Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd May 2022 18:07

RNS Number : 5106M

Vodafone Group Plc

23 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	23 May 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	126.92
Lowest price paid per share (pence):	122.40
Volume weighted average price paid per share (pence):	125.35

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 665,171,551 of its ordinary shares in treasury and has 28,152,484,437 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	125.35	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:34:43 AM	XLON	51	123.52	546801492959730
08:35:26 AM	XLON	5000	123.52	546801492959840
08:35:54 AM	XLON	11553	123.58	546801492959891
08:36:57 AM	XLON	3000	123.58	546801492960117
08:36:57 AM	XLON	4473	123.58	546801492960107
08:36:57 AM	XLON	4698	123.58	546801492960109
08:36:57 AM	XLON	13773	123.58	546801492960118
08:37:11 AM	XLON	11122	123.62	546801492960172
08:38:46 AM	XLON	3000	123.52	546801492960482
08:38:46 AM	XLON	3221	123.52	546801492960483
08:38:46 AM	XLON	5840	123.52	546801492960484
08:38:46 AM	XLON	12983	123.54	546801492960480
08:39:10 AM	XLON	2645	123.52	546801492960514
08:39:42 AM	XLON	5130	123.50	546801492960617
08:40:00 AM	XLON	2790	123.56	546801492960667
08:40:00 AM	XLON	4430	123.56	546801492960666
08:40:00 AM	XLON	4430	123.56	546801492960672
08:40:59 AM	XLON	3376	123.52	546801492960859
08:41:27 AM	XLON	5173	123.52	546801492960918
08:41:27 AM	XLON	9289	123.52	546801492960908
08:42:04 AM	XLON	5605	123.48	546801492961113
08:42:29 AM	XLON	871	123.44	546801492961171
08:42:29 AM	XLON	2196	123.44	546801492961172
08:42:29 AM	XLON	3299	123.44	546801492961174
08:43:12 AM	XLON	4859	123.38	546801492961243
08:43:30 AM	XLON	5655	123.38	546801492961279
08:43:35 AM	XLON	3486	123.38	546801492961295
08:43:52 AM	XLON	2940	123.32	546801492961320
08:45:37 AM	XLON	3000	123.36	546801492961656
08:45:37 AM	XLON	3300	123.36	546801492961657
08:45:37 AM	XLON	6716	123.36	546801492961658
08:45:37 AM	XLON	13130	123.36	546801492961645
08:46:37 AM	XLON	7842	123.26	546801492961820
08:47:16 AM	XLON	7678	123.24	546801492961903
08:48:29 AM	XLON	2300	123.16	546801492962079
08:48:29 AM	XLON	3000	123.16	546801492962078
08:48:29 AM	XLON	1050	123.18	546801492962081
08:48:29 AM	XLON	3300	123.18	546801492962080
08:48:29 AM	XLON	7848	123.20	546801492962067
08:49:19 AM	XLON	3110	123.20	546801492962209
08:49:19 AM	XLON	4902	123.20	546801492962210
08:50:02 AM	XLON	10057	123.16	546801492962316
08:52:03 AM	XLON	2944	123.14	546801492962615
08:52:03 AM	XLON	3300	123.14	546801492962619
08:53:28 AM	XLON	969	123.24	546801492962863
08:53:28 AM	XLON	3300	123.24	546801492962848
08:53:28 AM	XLON	3000	123.26	546801492962849
08:53:28 AM	XLON	4733	123.26	546801492962850
08:53:28 AM	XLON	10912	123.26	546801492962844
08:53:31 AM	XLON	87	123.24	546801492962869
08:54:10 AM	XLON	12998	123.26	546801492962949
08:54:23 AM	XLON	633	123.24	546801492962977
08:54:23 AM	XLON	2159	123.24	546801492962978
08:54:23 AM	XLON	7188	123.24	546801492962976
08:56:29 AM	XLON	1534	123.22	546801492963323
08:56:29 AM	XLON	5218	123.22	546801492963322
08:56:29 AM	XLON	248	123.26	546801492963313
08:56:29 AM	XLON	601	123.26	546801492963310
08:56:29 AM	XLON	1241	123.26	546801492963309
08:56:29 AM	XLON	2602	123.26	546801492963311
08:56:29 AM	XLON	6138	123.26	546801492963312
08:56:30 AM	XLON	5929	123.18	546801492963329
08:57:41 AM	XLON	2304	123.06	546801492963550
08:57:41 AM	XLON	3000	123.06	546801492963549
08:57:41 AM	XLON	4617	123.08	546801492963545
08:58:42 AM	XLON	396	123.06	546801492963646
08:58:42 AM	XLON	2807	123.06	546801492963647
08:59:05 AM	XLON	3000	123.06	546801492963712
09:00:04 AM	XLON	9614	123.10	546801492963825
09:00:05 AM	XLON	3255	123.10	546801492963831
09:00:50 AM	XLON	3000	123.22	546801492964017
09:00:55 AM	XLON	3000	123.22	546801492964023
09:01:01 AM	XLON	91	123.22	546801492964046
09:01:01 AM	XLON	3000	123.22	546801492964047
09:01:13 AM	XLON	1894	123.16	546801492964119
09:01:13 AM	XLON	3300	123.16	546801492964118
09:01:13 AM	XLON	7011	123.18	546801492964109
09:01:20 AM	XLON	2930	123.06	546801492964132
09:01:29 AM	XLON	3326	123.04	546801492964183
09:02:00 AM	XLON	3336	123.00	546801492964214
09:03:11 AM	XLON	1178	122.96	546801492964381
09:03:11 AM	XLON	2618	122.96	546801492964380
09:03:11 AM	XLON	4590	122.96	546801492964383
09:03:28 AM	XLON	725	122.98	546801492964465
09:03:28 AM	XLON	2500	122.98	546801492964466
09:03:37 AM	XLON	7081	122.98	546801492964475
09:04:07 AM	XLON	3900	123.00	546801492964587
09:04:08 AM	XLON	3653	122.98	546801492964591
09:05:02 AM	XLON	4647	122.96	546801492964837
09:05:22 AM	XLON	8151	122.96	546801492964932
09:06:22 AM	XLON	741	122.90	546801492965039
09:06:22 AM	XLON	3000	122.90	546801492965038
09:06:22 AM	XLON	2951	122.92	546801492965035
09:06:55 AM	XLON	7403	122.86	546801492965152
09:06:57 AM	XLON	6772	122.84	546801492965157
09:07:53 AM	XLON	939	122.76	546801492965291
09:07:53 AM	XLON	3129	122.76	546801492965289
09:07:53 AM	XLON	5669	122.76	546801492965290
09:09:04 AM	XLON	3150	122.68	546801492965446
09:10:08 AM	XLON	3000	122.68	546801492965582
09:10:08 AM	XLON	3092	122.68	546801492965583
09:10:08 AM	XLON	3467	122.68	546801492965584
09:10:58 AM	XLON	2489	122.68	546801492965665
09:11:57 AM	XLON	830	122.62	546801492965745
09:11:57 AM	XLON	2696	122.62	546801492965744
09:11:57 AM	XLON	3000	122.62	546801492965743
09:11:57 AM	XLON	317	122.64	546801492965733
09:11:57 AM	XLON	2950	122.64	546801492965732
09:11:57 AM	XLON	3181	122.64	546801492965729
09:11:57 AM	XLON	6145	122.64	546801492965730
09:12:27 AM	XLON	5544	122.56	546801492965900
09:12:27 AM	XLON	7019	122.56	546801492965901
09:13:12 AM	XLON	4505	122.50	546801492965978
09:14:02 AM	XLON	5406	122.42	546801492966089
09:14:41 AM	XLON	2948	122.46	546801492966275
09:15:02 AM	XLON	6301	122.42	546801492966332
09:16:30 AM	XLON	4076	122.40	546801492966507
09:16:30 AM	XLON	8108	122.40	546801492966508
09:17:19 AM	XLON	1	122.50	546801492966660
09:17:19 AM	XLON	4535	122.50	546801492966659
09:18:27 AM	XLON	5893	122.48	546801492966826
09:18:34 AM	XLON	9857	122.50	546801492966850
09:20:53 AM	XLON	6255	122.54	546801492967264
09:22:28 AM	XLON	847	122.60	546801492967440
09:22:28 AM	XLON	966	122.60	546801492967438
09:22:28 AM	XLON	2700	122.60	546801492967441
09:22:28 AM	XLON	3378	122.60	546801492967439
09:22:33 AM	XLON	2387	122.60	546801492967450
09:22:33 AM	XLON	2700	122.60	546801492967452
09:22:33 AM	XLON	3378	122.60	546801492967451
09:23:12 AM	XLON	1276	122.62	546801492967556
09:23:12 AM	XLON	2400	122.62	546801492967555
09:23:12 AM	XLON	2700	122.62	546801492967554
09:23:12 AM	XLON	11891	122.62	546801492967548
09:24:47 AM	XLON	3089	122.66	546801492967772
09:24:47 AM	XLON	11778	122.68	546801492967769
09:26:21 AM	XLON	2941	122.60	546801492967995
09:27:17 AM	XLON	902	122.64	546801492968089
09:27:17 AM	XLON	9802	122.64	546801492968090
09:27:32 AM	XLON	2904	122.62	546801492968108
09:27:33 AM	XLON	264	122.62	546801492968116
09:27:33 AM	XLON	3000	122.62	546801492968115
09:27:33 AM	XLON	3500	122.62	546801492968114
09:27:56 AM	XLON	2812	122.58	546801492968142
09:28:26 AM	XLON	3195	122.54	546801492968236
09:29:33 AM	XLON	6079	122.56	546801492968357
09:30:04 AM	XLON	3300	122.60	546801492968426
09:30:57 AM	XLON	4203	122.58	546801492968494
09:31:45 AM	XLON	3000	122.56	546801492968560
09:31:58 AM	XLON	3300	122.56	546801492968571
09:32:01 AM	XLON	725	122.56	546801492968572
09:32:01 AM	XLON	1261	122.56	546801492968573
09:33:29 AM	XLON	1819	122.62	546801492968721
09:33:29 AM	XLON	3300	122.62	546801492968728
09:33:29 AM	XLON	11356	122.62	546801492968722
09:34:28 AM	XLON	12307	122.64	546801492968857
09:34:28 AM	XLON	1188	122.66	546801492968860
09:34:28 AM	XLON	3000	122.66	546801492968859
09:34:28 AM	XLON	3378	122.66	546801492968858
09:35:15 AM	XLON	2915	122.58	546801492969013
09:35:33 AM	XLON	2959	122.56	546801492969126
09:36:25 AM	XLON	2886	122.56	546801492969254
09:36:27 AM	XLON	5517	122.56	546801492969265
09:39:54 AM	XLON	1232	122.60	546801492969636
09:40:33 AM	XLON	2696	122.58	546801492969691
09:40:33 AM	XLON	3000	122.58	546801492969692
09:40:33 AM	XLON	7131	122.58	546801492969693
09:40:33 AM	XLON	12808	122.58	546801492969685
09:41:40 AM	XLON	12582	122.58	546801492969769
09:43:34 AM	XLON	9119	122.64	546801492969982
09:43:57 AM	XLON	1966	122.74	546801492970053
09:43:57 AM	XLON	3241	122.74	546801492970054
09:43:57 AM	XLON	4092	122.76	546801492970047
09:44:02 AM	XLON	6112	122.74	546801492970072
09:46:10 AM	XLON	3300	122.86	546801492970308
09:46:30 AM	XLON	6574	122.90	546801492970385
09:46:31 AM	XLON	6628	122.90	546801492970391
09:47:33 AM	XLON	11530	122.96	546801492970472
09:50:30 AM	XLON	4492	122.96	546801492970708
09:50:31 AM	XLON	3385	122.98	546801492970718
09:50:59 AM	XLON	12125	122.96	546801492970774
09:50:59 AM	XLON	12558	122.96	546801492970787
09:51:30 AM	XLON	361	122.96	546801492970826
09:51:30 AM	XLON	3782	122.96	546801492970827
09:51:30 AM	XLON	4530	122.96	546801492970821
09:51:39 AM	XLON	974	122.94	546801492970870
09:51:39 AM	XLON	1803	122.94	546801492970869
09:52:28 AM	XLON	2690	122.98	546801492970958
09:53:16 AM	XLON	3782	122.92	546801492971034
09:53:35 AM	XLON	6171	122.92	546801492971078
09:53:52 AM	XLON	2975	122.86	546801492971129
09:54:01 AM	XLON	2734	122.82	546801492971136
09:56:24 AM	XLON	637	122.98	546801492971348
09:56:24 AM	XLON	12126	122.98	546801492971347
09:56:25 AM	XLON	1123	122.98	546801492971359
09:56:25 AM	XLON	2696	122.98	546801492971357
09:56:25 AM	XLON	3000	122.98	546801492971358
09:58:04 AM	XLON	12324	123.06	546801492971664
09:58:29 AM	XLON	2648	123.04	546801492971706
09:59:04 AM	XLON	5780	122.96	546801492971766
10:00:13 AM	XLON	3068	122.98	546801492971939
10:00:13 AM	XLON	6644	122.98	546801492971938
10:01:09 AM	XLON	7617	122.98	546801492972022
10:01:39 AM	XLON	40	122.98	546801492972106
10:01:39 AM	XLON	3140	122.98	546801492972110
10:02:24 AM	XLON	2897	122.98	546801492972196
10:02:41 AM	XLON	371	123.04	546801492972292
10:02:41 AM	XLON	6598	123.04	546801492972291
10:03:28 AM	XLON	1350	123.04	546801492972384
10:03:28 AM	XLON	1512	123.04	546801492972383
10:03:28 AM	XLON	3932	123.04	546801492972381
10:04:31 AM	XLON	461	123.04	546801492972478
10:04:31 AM	XLON	2433	123.04	546801492972479
10:05:16 AM	XLON	184	123.08	546801492972586
10:05:16 AM	XLON	3300	123.08	546801492972585
10:05:16 AM	XLON	3481	123.08	546801492972583
10:05:42 AM	XLON	8423	123.08	546801492972646
10:06:06 AM	XLON	2998	123.08	546801492972694
10:06:29 AM	XLON	3586	123.06	546801492972763
10:06:43 AM	XLON	3783	123.10	546801492972799
10:07:18 AM	XLON	3989	123.12	546801492972860
10:09:02 AM	XLON	500	123.10	546801492973021
10:09:02 AM	XLON	5341	123.10	546801492973025
10:09:02 AM	XLON	10533	123.10	546801492973022
10:09:23 AM	XLON	2888	123.08	546801492973049
10:10:50 AM	XLON	7927	123.18	546801492973219
10:11:50 AM	XLON	3545	123.24	546801492973360
10:12:48 AM	XLON	4266	123.34	546801492973492
10:13:10 AM	XLON	2500	123.38	546801492973552
10:13:10 AM	XLON	3035	123.38	546801492973553
10:13:10 AM	XLON	6902	123.38	546801492973544
10:14:12 AM	XLON	3481	123.40	546801492973690
10:14:12 AM	XLON	360	123.42	546801492973692
10:14:12 AM	XLON	2836	123.42	546801492973691
10:14:12 AM	XLON	4304	123.44	546801492973678
10:15:02 AM	XLON	3173	123.36	546801492973796
10:15:20 AM	XLON	3111	123.36	546801492973855
10:16:10 AM	XLON	275	123.34	546801492974006
10:17:56 AM	XLON	4417	123.48	546801492974192
10:18:20 AM	XLON	5132	123.58	546801492974250
10:18:30 AM	XLON	2810	123.54	546801492974262
10:18:30 AM	XLON	1329	123.56	546801492974263
10:18:30 AM	XLON	3472	123.56	546801492974255
10:18:47 AM	XLON	10500	123.56	546801492974310
10:19:19 AM	XLON	1208	123.58	546801492974373
10:19:19 AM	XLON	1513	123.58	546801492974374
10:19:19 AM	XLON	2930	123.58	546801492974376
10:19:35 AM	XLON	4023	123.60	546801492974398
10:19:46 AM	XLON	3396	123.56	546801492974425
10:21:11 AM	XLON	4004	123.70	546801492974636
10:21:27 AM	XLON	6764	123.70	546801492974759
10:23:39 AM	XLON	7201	123.92	546801492975061
10:24:13 AM	XLON	3283	123.98	546801492975190
10:24:41 AM	XLON	9238	124.00	546801492975213
10:25:20 AM	XLON	12337	124.04	546801492975292
10:25:21 AM	XLON	3801	124.04	546801492975294
10:25:41 AM	XLON	3088	124.02	546801492975340
10:25:41 AM	XLON	3315	124.02	546801492975335
10:25:50 AM	XLON	2887	124.02	546801492975351
10:25:51 AM	XLON	5796	124.02	546801492975360
10:26:10 AM	XLON	3279	124.08	546801492975419
10:26:20 AM	XLON	3970	124.12	546801492975455
10:26:36 AM	XLON	3540	124.20	546801492975499
10:26:36 AM	XLON	4673	124.20	546801492975500
10:26:43 AM	XLON	4271	124.18	546801492975513
10:26:51 AM	XLON	3984	124.18	546801492975530
10:27:25 AM	XLON	4133	124.24	546801492975566
10:27:47 AM	XLON	3186	124.30	546801492975648
10:28:19 AM	XLON	635	124.36	546801492975684
10:28:19 AM	XLON	685	124.36	546801492975686
10:28:19 AM	XLON	2395	124.36	546801492975685
10:28:19 AM	XLON	2430	124.36	546801492975687
10:28:50 AM	XLON	11686	124.36	546801492975733
10:28:53 AM	XLON	2748	124.38	546801492975742
10:29:03 AM	XLON	2343	124.38	546801492975795
10:29:03 AM	XLON	10063	124.38	546801492975796
10:29:18 AM	XLON	2332	124.40	546801492975831
10:29:18 AM	XLON	5779	124.40	546801492975832
10:29:18 AM	XLON	5856	124.40	546801492975838
10:30:20 AM	XLON	7731	124.40	546801492976026
10:30:35 AM	XLON	3000	124.48	546801492976097
10:30:35 AM	XLON	3595	124.48	546801492976096
10:30:41 AM	XLON	2395	124.52	546801492976119
10:30:41 AM	XLON	3000	124.52	546801492976118
10:31:49 AM	XLON	2310	124.56	546801492976243
10:31:49 AM	XLON	2395	124.56	546801492976242
10:31:49 AM	XLON	2786	124.56	546801492976239
10:31:49 AM	XLON	3000	124.56	546801492976241
10:31:49 AM	XLON	6113	124.56	546801492976240
10:32:30 AM	XLON	11575	124.54	546801492976299
10:32:31 AM	XLON	2613	124.48	546801492976324
10:32:31 AM	XLON	3000	124.48	546801492976323
10:32:32 AM	XLON	7572	124.46	546801492976329
10:32:33 AM	XLON	222	124.46	546801492976331
10:32:33 AM	XLON	410	124.46	546801492976330
10:32:36 AM	XLON	2977	124.46	546801492976336
10:32:36 AM	XLON	6597	124.46	546801492976332
10:32:37 AM	XLON	234	124.40	546801492976345
10:32:37 AM	XLON	3000	124.40	546801492976344
10:32:37 AM	XLON	3744	124.42	546801492976342
10:34:01 AM	XLON	4843	124.56	546801492976581
10:34:12 AM	XLON	1053	124.52	546801492976694
10:34:12 AM	XLON	3000	124.52	546801492976693
10:34:12 AM	XLON	11448	124.52	546801492976692
10:34:32 AM	XLON	1899	124.44	546801492976750
10:34:32 AM	XLON	2700	124.44	546801492976749
10:34:32 AM	XLON	3286	124.48	546801492976737
10:35:05 AM	XLON	10010	124.50	546801492976808
10:35:59 AM	XLON	3035	124.52	546801492976971
10:36:27 AM	XLON	8887	124.54	546801492977089
10:37:20 AM	XLON	4965	124.68	546801492977222
10:37:45 AM	XLON	415	124.80	546801492977378
10:37:45 AM	XLON	2664	124.80	546801492977377
10:37:45 AM	XLON	8757	124.80	546801492977363
10:37:50 AM	XLON	351	124.86	546801492977401
10:37:50 AM	XLON	3000	124.86	546801492977402
10:38:17 AM	XLON	12280	124.90	546801492977478
10:38:17 AM	XLON	3000	124.94	546801492977463
10:38:17 AM	XLON	3000	124.94	546801492977464
10:38:22 AM	XLON	12862	124.88	546801492977494
10:38:28 AM	XLON	3000	124.84	546801492977505
10:38:28 AM	XLON	5187	124.84	546801492977506
10:38:28 AM	XLON	12009	124.86	546801492977503
10:40:31 AM	XLON	6880	124.76	546801492977818
10:41:00 AM	XLON	5928	124.76	546801492977862
10:41:00 AM	XLON	7422	124.76	546801492977866
10:41:01 AM	XLON	2764	124.76	546801492977869
10:41:29 AM	XLON	5628	124.64	546801492977951
10:41:30 AM	XLON	3813	124.62	546801492977966
10:43:34 AM	XLON	2577	124.74	546801492978365
10:43:34 AM	XLON	3000	124.74	546801492978357
10:43:34 AM	XLON	3646	124.74	546801492978366
10:43:34 AM	XLON	5945	124.74	546801492978364
10:43:34 AM	XLON	1332	124.76	546801492978360
10:43:34 AM	XLON	2650	124.76	546801492978359
10:43:34 AM	XLON	3000	124.76	546801492978358
10:44:25 AM	XLON	2965	124.70	546801492978532
10:44:25 AM	XLON	2785	124.72	546801492978528
10:45:17 AM	XLON	4862	124.70	546801492978599
10:47:31 AM	XLON	550	124.76	546801492978895
10:47:31 AM	XLON	3300	124.76	546801492978894
10:47:31 AM	XLON	9856	124.76	546801492978890
10:47:48 AM	XLON	1276	124.74	546801492978930
10:47:48 AM	XLON	6156	124.74	546801492978931
10:48:55 AM	XLON	10	124.80	546801492979049
10:48:55 AM	XLON	1628	124.80	546801492979050
10:48:55 AM	XLON	1651	124.80	546801492979051
10:49:00 AM	XLON	959	124.78	546801492979063
10:49:00 AM	XLON	1178	124.78	546801492979061
10:49:00 AM	XLON	1184	124.78	546801492979062
10:49:42 AM	XLON	4225	124.64	546801492979162
10:51:08 AM	XLON	217	124.54	546801492979289
10:51:08 AM	XLON	3000	124.54	546801492979288
10:51:08 AM	XLON	4881	124.56	546801492979284
10:51:39 AM	XLON	1472	124.48	546801492979329
10:51:39 AM	XLON	4626	124.48	546801492979330
10:53:43 AM	XLON	10958	124.46	546801492979616
10:55:31 AM	XLON	6663	124.56	546801492979804
10:57:16 AM	XLON	741	124.48	546801492980026
10:57:16 AM	XLON	2975	124.48	546801492980025
10:58:07 AM	XLON	4408	124.48	546801492980115
10:58:07 AM	XLON	6479	124.48	546801492980114
10:58:20 AM	XLON	3630	124.46	546801492980144
10:58:21 AM	XLON	738	124.46	546801492980158
10:58:21 AM	XLON	2600	124.46	546801492980157
10:59:30 AM	XLON	2932	124.50	546801492980303
10:59:57 AM	XLON	7588	124.48	546801492980342
11:01:00 AM	XLON	2651	124.56	546801492980463
11:01:00 AM	XLON	3032	124.56	546801492980464
11:02:19 AM	XLON	9860	124.56	546801492980626
11:02:19 AM	XLON	3002	124.60	546801492980620
11:03:24 AM	XLON	472	124.64	546801492980748
11:03:24 AM	XLON	3000	124.64	546801492980747
11:03:24 AM	XLON	3503	124.64	546801492980738
11:04:13 AM	XLON	1571	124.70	546801492980869
11:04:54 AM	XLON	2937	124.74	546801492980940
11:04:55 AM	XLON	665	124.84	546801492980979
11:04:55 AM	XLON	2395	124.84	546801492980980
11:04:58 AM	XLON	3175	124.82	546801492980988
11:04:58 AM	XLON	3454	124.82	546801492980984
11:05:02 AM	XLON	2763	124.84	546801492981011
11:05:20 AM	XLON	3000	124.86	546801492981047
11:06:00 AM	XLON	3000	124.82	546801492981140
11:06:00 AM	XLON	3000	124.82	546801492981145
11:06:00 AM	XLON	558	124.84	546801492981144
11:06:00 AM	XLON	2736	124.84	546801492981133
11:06:00 AM	XLON	2746	124.84	546801492981143
11:06:00 AM	XLON	3000	124.84	546801492981142
11:06:00 AM	XLON	3262	124.84	546801492981134
11:06:00 AM	XLON	3300	124.84	546801492981141
11:06:20 AM	XLON	3725	124.80	546801492981248
11:06:28 AM	XLON	4387	124.68	546801492981272
11:07:40 AM	XLON	4057	124.68	546801492981419
11:08:41 AM	XLON	2948	124.68	546801492981521
11:10:11 AM	XLON	3305	124.78	546801492981697
11:11:13 AM	XLON	2098	124.78	546801492981809
11:11:13 AM	XLON	2632	124.78	546801492981808
11:11:35 AM	XLON	3288	124.76	546801492981900
11:12:50 AM	XLON	3266	124.76	546801492982060
11:12:50 AM	XLON	6969	124.76	546801492982057
11:14:38 AM	XLON	1613	124.90	546801492982233
11:14:38 AM	XLON	2552	124.90	546801492982235
11:14:38 AM	XLON	2900	124.90	546801492982234
11:14:38 AM	XLON	3378	124.90	546801492982236
11:14:39 AM	XLON	3000	124.88	546801492982240
11:14:39 AM	XLON	3378	124.88	546801492982241
11:14:39 AM	XLON	249	124.90	546801492982242
11:14:53 AM	XLON	431	124.92	546801492982265
11:14:53 AM	XLON	1829	124.92	546801492982262
11:14:53 AM	XLON	3000	124.92	546801492982264
11:14:53 AM	XLON	3182	124.92	546801492982263
11:14:59 AM	XLON	3368	124.92	546801492982273
11:15:02 AM	XLON	4744	124.90	546801492982283
11:15:46 AM	XLON	7441	124.90	546801492982329
11:16:55 AM	XLON	12114	124.90	546801492982480
11:17:01 AM	XLON	2304	124.82	546801492982506
11:17:01 AM	XLON	3220	124.82	546801492982503
11:20:00 AM	XLON	986	124.92	546801492982711
11:20:00 AM	XLON	2799	124.92	546801492982713
11:20:00 AM	XLON	3487	124.92	546801492982712
11:20:46 AM	XLON	3479	124.86	546801492982806
11:20:47 AM	XLON	312	124.92	546801492982820
11:20:47 AM	XLON	3378	124.92	546801492982819
11:20:51 AM	XLON	1516	124.90	546801492982829
11:20:51 AM	XLON	2680	124.90	546801492982828
11:20:51 AM	XLON	4427	124.90	546801492982826
11:22:34 AM	XLON	1356	124.98	546801492983105
11:22:34 AM	XLON	3000	124.98	546801492983104
11:22:34 AM	XLON	4876	124.98	546801492983103
11:22:47 AM	XLON	3000	124.96	546801492983116
11:23:31 AM	XLON	5912	124.96	546801492983160
11:23:32 AM	XLON	603	124.96	546801492983168
11:23:32 AM	XLON	3000	124.96	546801492983167
11:24:24 AM	XLON	3054	124.96	546801492983229
11:24:25 AM	XLON	6	124.96	546801492983232
11:24:25 AM	XLON	3000	124.96	546801492983231
11:24:52 AM	XLON	372	124.94	546801492983288
11:24:52 AM	XLON	3000	124.94	546801492983287
11:25:33 AM	XLON	668	124.90	546801492983362
11:25:33 AM	XLON	2565	124.90	546801492983363
11:26:24 AM	XLON	9438	124.88	546801492983523
11:26:31 AM	XLON	2987	124.90	546801492983545
11:27:33 AM	XLON	735	124.90	546801492983696
11:27:33 AM	XLON	6279	124.90	546801492983695
11:28:44 AM	XLON	4956	124.88	546801492983901
11:28:45 AM	XLON	3346	124.86	546801492983907
11:30:14 AM	XLON	5143	124.82	546801492984055
11:32:51 AM	XLON	546	125.00	546801492984377
11:32:51 AM	XLON	2552	125.00	546801492984378
11:32:51 AM	XLON	3000	125.00	546801492984376
11:32:52 AM	XLON	3000	125.00	546801492984379
11:33:11 AM	XLON	12038	125.12	546801492984416
11:33:11 AM	XLON	1556	125.14	546801492984422
11:33:11 AM	XLON	2395	125.14	546801492984421
11:33:11 AM	XLON	2552	125.14	546801492984418
11:33:11 AM	XLON	3000	125.14	546801492984417
11:33:11 AM	XLON	3378	125.14	546801492984419
11:33:11 AM	XLON	5935	125.14	546801492984420
11:33:58 AM	XLON	3000	125.18	546801492984506
11:33:58 AM	XLON	3200	125.18	546801492984505
11:33:58 AM	XLON	3379	125.18	546801492984507
11:33:58 AM	XLON	11101	125.18	546801492984501
11:34:40 AM	XLON	4886	125.20	546801492984566
11:34:49 AM	XLON	3378	125.28	546801492984602
11:35:13 AM	XLON	2805	125.28	546801492984635
11:35:13 AM	XLON	3200	125.28	546801492984634
11:35:13 AM	XLON	12820	125.28	546801492984623
11:35:40 AM	XLON	9272	125.28	546801492984683
11:35:43 AM	XLON	4931	125.28	546801492984708
11:35:58 AM	XLON	1170	125.18	546801492984756
11:35:58 AM	XLON	3535	125.18	546801492984755
11:35:58 AM	XLON	10092	125.24	546801492984752
11:38:35 AM	XLON	5611	125.06	546801492984982
11:39:42 AM	XLON	1885	125.18	546801492985128
11:39:42 AM	XLON	3200	125.18	546801492985127
11:39:42 AM	XLON	6349	125.18	546801492985124
11:40:01 AM	XLON	3423	125.16	546801492985161
11:42:10 AM	XLON	4589	125.18	546801492985454
11:42:10 AM	XLON	5539	125.18	546801492985453
11:44:24 AM	XLON	8720	125.18	546801492985805
11:44:31 AM	XLON	5990	125.10	546801492985824
11:44:31 AM	XLON	6249	125.10	546801492985820
11:45:53 AM	XLON	1111	125.10	546801492985981
11:45:53 AM	XLON	2423	125.10	546801492985980
11:47:56 AM	XLON	7100	125.16	546801492986286
11:48:55 AM	XLON	2552	125.32	546801492986478
11:48:55 AM	XLON	3000	125.32	546801492986477
11:49:10 AM	XLON	3000	125.30	546801492986510
11:49:10 AM	XLON	3319	125.30	546801492986511
11:49:10 AM	XLON	4995	125.30	546801492986500
11:49:10 AM	XLON	1687	125.32	546801492986512
11:49:27 AM	XLON	307	125.26	546801492986537
11:49:27 AM	XLON	3000	125.26	546801492986536
11:49:41 AM	XLON	12606	125.26	546801492986575
11:49:48 AM	XLON	940	125.26	546801492986646
11:49:48 AM	XLON	3293	125.26	546801492986645
11:50:35 AM	XLON	6658	125.24	546801492986780
11:52:00 AM	XLON	4760	125.18	546801492986926
11:52:10 AM	XLON	329	125.18	546801492986975
11:52:10 AM	XLON	3000	125.18	546801492986974
11:52:10 AM	XLON	11927	125.18	546801492986954
11:53:02 AM	XLON	762	125.26	546801492987089
11:53:02 AM	XLON	2080	125.26	546801492987090
11:53:10 AM	XLON	790	125.26	546801492987100
11:53:10 AM	XLON	2494	125.26	546801492987099
11:54:12 AM	XLON	3296	125.18	546801492987193
11:55:03 AM	XLON	7644	125.30	546801492987244
11:56:30 AM	XLON	10788	125.40	546801492987410
11:56:42 AM	XLON	4059	125.40	546801492987437
11:56:52 AM	XLON	217	125.36	546801492987466
11:56:52 AM	XLON	1927	125.36	546801492987460
11:56:52 AM	XLON	3922	125.36	546801492987459
11:58:19 AM	XLON	735	125.28	546801492987681
11:58:19 AM	XLON	2641	125.28	546801492987682
11:58:19 AM	XLON	3689	125.28	546801492987677
12:00:28 PM	XLON	1063	125.22	546801492987953
12:00:28 PM	XLON	2636	125.22	546801492987954
12:00:33 PM	XLON	712	125.22	546801492987961
12:00:57 PM	XLON	3249	125.22	546801492987968
12:01:13 PM	XLON	621	125.32	546801492988049
12:01:13 PM	XLON	3200	125.32	546801492988048
12:01:28 PM	XLON	2724	125.32	546801492988096
12:01:35 PM	XLON	4467	125.32	546801492988129
12:02:17 PM	XLON	366	125.40	546801492988242
12:02:17 PM	XLON	3000	125.40	546801492988240
12:02:17 PM	XLON	3182	125.40	546801492988241
12:02:17 PM	XLON	3200	125.40	546801492988239
12:02:26 PM	XLON	3200	125.38	546801492988277
12:02:29 PM	XLON	12867	125.38	546801492988285
12:02:39 PM	XLON	3076	125.38	546801492988342
12:03:05 PM	XLON	12884	125.40	546801492988488
12:03:05 PM	XLON	621	125.42	546801492988490
12:03:05 PM	XLON	3000	125.42	546801492988489
12:03:37 PM	XLON	8440	125.48	546801492988617
12:04:00 PM	XLON	3000	125.48	546801492988644
12:04:00 PM	XLON	12428	125.48	546801492988642
12:04:01 PM	XLON	856	125.48	546801492988645
12:04:15 PM	XLON	3410	125.48	546801492988666
12:04:39 PM	XLON	1790	125.46	546801492988700
12:04:39 PM	XLON	2584	125.46	546801492988701
12:04:49 PM	XLON	4421	125.44	546801492988714
12:04:50 PM	XLON	4146	125.44	546801492988718
12:05:02 PM	XLON	5661	125.46	546801492988750
12:05:14 PM	XLON	5356	125.42	546801492988810
12:06:39 PM	XLON	7339	125.44	546801492989005
12:06:41 PM	XLON	5141	125.44	546801492989037
12:06:41 PM	XLON	8043	125.44	546801492989036
12:07:27 PM	XLON	9454	125.46	546801492989109
12:07:31 PM	XLON	5116	125.46	546801492989118
12:07:36 PM	XLON	5662	125.42	546801492989131
12:07:56 PM	XLON	3451	125.42	546801492989164
12:09:11 PM	XLON	7179	125.44	546801492989229
12:09:35 PM	XLON	527	125.42	546801492989236
12:09:35 PM	XLON	2418	125.42	546801492989237
12:10:53 PM	XLON	768	125.48	546801492989386
12:10:53 PM	XLON	2838	125.48	546801492989385
12:10:57 PM	XLON	2110	125.48	546801492989392
12:10:57 PM	XLON	8377	125.48	546801492989391
12:11:11 PM	XLON	2636	125.44	546801492989431
12:11:11 PM	XLON	3249	125.44	546801492989432
12:11:36 PM	XLON	9728	125.44	546801492989525
12:12:48 PM	XLON	2827	125.52	546801492989609
12:12:48 PM	XLON	6436	125.52	546801492989595
12:12:49 PM	XLON	2375	125.52	546801492989613
12:12:49 PM	XLON	3000	125.52	546801492989612
12:13:05 PM	XLON	1708	125.48	546801492989626
12:13:05 PM	XLON	2441	125.48	546801492989627
12:13:05 PM	XLON	2945	125.48	546801492989628
12:13:53 PM	XLON	702	125.60	546801492989731
12:13:53 PM	XLON	3000	125.60	546801492989729
12:13:53 PM	XLON	3000	125.60	546801492989730
12:14:04 PM	XLON	2143	125.62	546801492989751
12:14:04 PM	XLON	3182	125.62	546801492989750
12:14:16 PM	XLON	809	125.60	546801492989764
12:14:16 PM	XLON	2900	125.60	546801492989765
12:14:20 PM	XLON	2636	125.56	546801492989779
12:14:20 PM	XLON	3654	125.56	546801492989778
12:14:20 PM	XLON	1039	125.58	546801492989767
12:14:20 PM	XLON	1755	125.58	546801492989769
12:14:20 PM	XLON	2518	125.58	546801492989781
12:14:20 PM	XLON	2920	125.58	546801492989768
12:14:20 PM	XLON	3000	125.58	546801492989780
12:14:42 PM	XLON	7395	125.50	546801492989815
12:15:49 PM	XLON	7124	125.52	546801492989916
12:17:00 PM	XLON	2855	125.40	546801492990061
12:19:28 PM	XLON	3215	125.48	546801492990390
12:19:45 PM	XLON	2853	125.44	546801492990408
12:19:45 PM	XLON	12093	125.46	546801492990404
12:21:01 PM	XLON	2766	125.46	546801492990475
12:22:58 PM	XLON	1041	125.40	546801492990655
12:22:58 PM	XLON	3178	125.40	546801492990654
12:23:30 PM	XLON	2991	125.32	546801492990715
12:24:37 PM	XLON	1441	125.46	546801492990917
12:24:37 PM	XLON	3000	125.46	546801492990918
12:24:37 PM	XLON	3275	125.46	546801492990915
12:24:37 PM	XLON	9700	125.46	546801492990916
12:24:38 PM	XLON	1141	125.46	546801492990925
12:24:38 PM	XLON	2636	125.46	546801492990927
12:24:38 PM	XLON	3000	125.46	546801492990926
12:24:38 PM	XLON	3378	125.46	546801492990928
12:24:41 PM	XLON	68	125.48	546801492990931
12:24:41 PM	XLON	2261	125.48	546801492990934
12:24:41 PM	XLON	2636	125.48	546801492990933
12:24:41 PM	XLON	3000	125.48	546801492990932
12:24:43 PM	XLON	787	125.44	546801492990947
12:24:43 PM	XLON	3200	125.44	546801492990946
12:24:43 PM	XLON	10177	125.44	546801492990937
12:25:02 PM	XLON	3046	125.48	546801492990988
12:25:12 PM	XLON	7143	125.46	546801492990994
12:25:12 PM	XLON	2852	125.48	546801492991000
12:25:12 PM	XLON	3000	125.48	546801492990999
12:25:38 PM	XLON	2930	125.46	546801492991031
12:25:53 PM	XLON	127	125.46	546801492991058
12:25:53 PM	XLON	2023	125.46	546801492991057
12:26:13 PM	XLON	4258	125.48	546801492991110
12:28:29 PM	XLON	319	125.58	546801492991299
12:28:29 PM	XLON	3000	125.58	546801492991298
12:29:18 PM	XLON	5367	125.70	546801492991396
12:30:13 PM	XLON	3210	125.70	546801492991468
12:30:55 PM	XLON	3000	125.64	546801492991500
12:30:55 PM	XLON	12911	125.64	546801492991498
12:32:39 PM	XLON	1369	125.72	546801492991654
12:32:39 PM	XLON	3000	125.72	546801492991653
12:32:53 PM	XLON	1040	125.78	546801492991701
12:32:53 PM	XLON	3378	125.78	546801492991700
12:32:56 PM	XLON	964	125.74	546801492991712
12:32:56 PM	XLON	2591	125.74	546801492991710
12:32:56 PM	XLON	3000	125.74	546801492991711
12:33:11 PM	XLON	3216	125.74	546801492991727
12:33:16 PM	XLON	12338	125.72	546801492991731
12:33:28 PM	XLON	12100	125.74	546801492991766
12:33:30 PM	XLON	742	125.74	546801492991776
12:33:47 PM	XLON	12747	125.76	546801492991796
12:33:55 PM	XLON	3614	125.76	546801492991810
12:34:56 PM	XLON	500	125.76	546801492991938
12:34:56 PM	XLON	500	125.76	546801492991940
12:34:56 PM	XLON	2526	125.76	546801492991941
12:34:56 PM	XLON	3026	125.76	546801492991937
12:34:56 PM	XLON	3251	125.76	546801492991939
12:37:31 PM	XLON	3155	125.86	546801492992162
12:37:42 PM	XLON	11664	125.86	546801492992189
12:37:46 PM	XLON	3738	125.86	546801492992200
12:37:55 PM	XLON	3300	125.88	546801492992214
12:38:01 PM	XLON	2958	125.92	546801492992234
12:38:01 PM	XLON	4180	125.92	546801492992233
12:38:07 PM	XLON	7044	125.90	546801492992241
12:38:32 PM	XLON	4120	125.88	546801492992294
12:38:32 PM	XLON	13032	125.92	546801492992290
12:39:08 PM	XLON	669	125.92	546801492992387
12:39:08 PM	XLON	5659	125.92	546801492992386
12:39:08 PM	XLON	5161	125.94	546801492992380
12:39:38 PM	XLON	227	125.96	546801492992437
12:40:00 PM	XLON	2117	125.94	546801492992475
12:40:00 PM	XLON	3000	125.94	546801492992474
12:40:00 PM	XLON	4163	125.96	546801492992458
12:40:50 PM	XLON	9009	125.94	546801492992549
12:41:07 PM	XLON	2885	125.82	546801492992569
12:43:07 PM	XLON	1800	125.82	546801492992751
12:44:07 PM	XLON	8323	125.84	546801492992818
12:44:49 PM	XLON	6596	125.86	546801492992914
12:48:06 PM	XLON	2629	125.90	546801492993288
12:48:06 PM	XLON	2754	125.90	546801492993289
12:48:06 PM	XLON	5688	125.90	546801492993286
12:48:17 PM	XLON	10146	125.90	546801492993308
12:49:11 PM	XLON	815	125.94	546801492993439
12:49:11 PM	XLON	3000	125.94	546801492993438
12:49:34 PM	XLON	2629	125.98	546801492993470
12:49:35 PM	XLON	563	126.00	546801492993476
12:49:35 PM	XLON	2629	126.00	546801492993475
12:49:48 PM	XLON	6984	126.00	546801492993495
12:49:48 PM	XLON	3012	126.02	546801492993498
12:49:48 PM	XLON	3378	126.02	546801492993497
12:50:18 PM	XLON	13154	126.02	546801492993569
12:50:19 PM	XLON	5175	126.02	546801492993578
12:50:45 PM	XLON	5187	126.06	546801492993692
12:51:10 PM	XLON	2481	126.08	546801492993728
12:51:10 PM	XLON	3200	126.08	546801492993727
12:51:10 PM	XLON	5485	126.08	546801492993721
12:51:21 PM	XLON	8307	126.04	546801492993771
12:51:22 PM	XLON	3000	125.96	546801492993787
12:51:22 PM	XLON	3200	125.96	546801492993785
12:51:22 PM	XLON	3608	125.96	546801492993786
12:51:22 PM	XLON	1338	125.98	546801492993788
12:51:26 PM	XLON	3439	125.86	546801492993830
12:51:37 PM	XLON	815	125.80	546801492993847
12:51:37 PM	XLON	2750	125.80	546801492993846
12:52:44 PM	XLON	700	125.82	546801492993988
12:52:44 PM	XLON	2395	125.82	546801492993987
12:52:44 PM	XLON	2629	125.82	546801492993986
12:52:44 PM	XLON	3000	125.82	546801492993985
12:53:45 PM	XLON	3878	125.68	546801492994091
12:55:22 PM	XLON	804	125.60	546801492994213
12:55:22 PM	XLON	3176	125.60	546801492994212
12:56:12 PM	XLON	196	125.58	546801492994387
12:56:12 PM	XLON	2995	125.58	546801492994386
12:58:00 PM	XLON	3046	125.70	546801492994567
12:58:33 PM	XLON	2733	125.68	546801492994679
12:58:37 PM	XLON	12781	125.68	546801492994706
13:00:24 PM	XLON	8909	125.80	546801492994959
13:00:26 PM	XLON	2422	125.80	546801492994967
13:00:26 PM	XLON	6784	125.80	546801492994968
13:00:59 PM	XLON	1777	125.76	546801492995021
13:00:59 PM	XLON	2045	125.76	546801492995020
13:01:03 PM	XLON	3292	125.70	546801492995040
13:01:03 PM	XLON	4480	125.70	546801492995049
13:02:22 PM	XLON	4397	125.74	546801492995185
13:02:22 PM	XLON	6736	125.74	546801492995186
13:02:39 PM	XLON	2735	125.84	546801492995225
13:02:58 PM	XLON	4387	125.88	546801492995284
13:03:09 PM	XLON	2401	125.90	546801492995352
13:03:10 PM	XLON	2937	125.88	546801492995356
13:03:15 PM	XLON	10982	125.84	546801492995380
13:03:15 PM	XLON	2953	125.86	546801492995375
13:03:15 PM	XLON	3311	125.86	546801492995374
13:03:15 PM	XLON	10092	125.88	546801492995369
13:03:47 PM	XLON	2796	125.78	546801492995425
13:05:23 PM	XLON	2831	125.82	546801492995684
13:05:23 PM	XLON	7297	125.82	546801492995681
13:05:24 PM	XLON	2239	125.82	546801492995685
13:05:25 PM	XLON	6576	125.82	546801492995693
13:05:55 PM	XLON	3816	125.86	546801492995723
13:06:08 PM	XLON	2911	125.84	546801492995751
13:06:08 PM	XLON	3111	125.84	546801492995750
13:06:08 PM	XLON	3311	125.86	546801492995745
13:06:52 PM	XLON	2841	125.90	546801492995937
13:07:24 PM	XLON	13196	125.96	546801492995994
13:08:05 PM	XLON	4724	125.98	546801492996050
13:08:16 PM	XLON	3259	126.00	546801492996098
13:08:16 PM	XLON	2946	126.02	546801492996096
13:08:17 PM	XLON	466	126.00	546801492996106
13:08:17 PM	XLON	1587	126.00	546801492996104
13:08:17 PM	XLON	2900	126.00	546801492996105
13:08:17 PM	XLON	3000	126.00	546801492996103
13:08:51 PM	XLON	5855	125.92	546801492996142
13:08:57 PM	XLON	3930	125.94	546801492996159
13:10:42 PM	XLON	4192	125.82	546801492996345
13:10:44 PM	XLON	2729	125.78	546801492996352
13:12:32 PM	XLON	1338	125.82	546801492996525
13:12:32 PM	XLON	2628	125.82	546801492996524
13:12:32 PM	XLON	8522	125.84	546801492996518
13:14:02 PM	XLON	3200	125.88	546801492996677
13:14:13 PM	XLON	2873	125.92	546801492996690
13:14:22 PM	XLON	3338	125.94	546801492996706
13:14:45 PM	XLON	12414	125.94	546801492996728
13:14:45 PM	XLON	3200	125.96	546801492996723
13:15:57 PM	XLON	1643	126.00	546801492996848
13:15:57 PM	XLON	3000	126.00	546801492996847
13:15:57 PM	XLON	6902	126.02	546801492996841
13:16:40 PM	XLON	2891	126.10	546801492996902
13:16:46 PM	XLON	2628	126.06	546801492996917
13:16:46 PM	XLON	3311	126.06	546801492996918
13:16:46 PM	XLON	517	126.08	546801492996919
13:16:46 PM	XLON	4913	126.08	546801492996910
13:17:11 PM	XLON	10933	126.08	546801492996961
13:17:11 PM	XLON	4711	126.10	546801492996964
13:17:13 PM	XLON	4101	126.10	546801492996967
13:17:17 PM	XLON	3228	126.10	546801492997016
13:17:18 PM	XLON	11610	126.10	546801492997019
13:17:21 PM	XLON	4751	126.08	546801492997037
13:17:21 PM	XLON	11040	126.08	546801492997032
13:18:25 PM	XLON	428	126.12	546801492997211
13:18:25 PM	XLON	2697	126.12	546801492997212
13:18:51 PM	XLON	3000	126.16	546801492997301
13:19:01 PM	XLON	2800	126.16	546801492997349
13:19:01 PM	XLON	3000	126.16	546801492997350
13:19:01 PM	XLON	4806	126.16	546801492997351
13:19:18 PM	XLON	2179	126.22	546801492997439
13:19:18 PM	XLON	2628	126.22	546801492997438
13:19:30 PM	XLON	1193	126.22	546801492997508
13:19:30 PM	XLON	2628	126.22	546801492997507
13:19:30 PM	XLON	3200	126.22	546801492997506
13:19:42 PM	XLON	1554	126.24	546801492997542
13:19:42 PM	XLON	3000	126.24	546801492997541
13:19:46 PM	XLON	1326	126.22	546801492997553
13:19:46 PM	XLON	3200	126.22	546801492997552
13:19:46 PM	XLON	10208	126.22	546801492997549
13:20:12 PM	XLON	3000	126.16	546801492997629
13:20:12 PM	XLON	3079	126.16	546801492997630
13:22:11 PM	XLON	601	125.96	546801492997755
13:22:11 PM	XLON	2365	125.96	546801492997754
13:25:29 PM	XLON	4172	126.04	546801492997999
13:25:42 PM	XLON	283	126.06	546801492998110
13:25:42 PM	XLON	2628	126.06	546801492998109
13:25:42 PM	XLON	2911	126.06	546801492998105
13:25:56 PM	XLON	10360	126.04	546801492998132
13:27:18 PM	XLON	1908	126.04	546801492998381
13:27:18 PM	XLON	3770	126.04	546801492998380
13:27:18 PM	XLON	6291	126.04	546801492998379
13:28:00 PM	XLON	1755	126.20	546801492998492
13:28:00 PM	XLON	3000	126.20	546801492998491
13:28:51 PM	XLON	3000	126.30	546801492998626
13:28:51 PM	XLON	854	126.32	546801492998627
13:28:51 PM	XLON	2146	126.32	546801492998628
13:28:51 PM	XLON	3375	126.32	546801492998629
13:28:51 PM	XLON	5980	126.34	546801492998618
13:29:06 PM	XLON	2773	126.28	546801492998677
13:29:06 PM	XLON	8324	126.28	546801492998670
13:31:25 PM	XLON	11374	126.30	546801492998864
13:31:41 PM	XLON	3283	126.30	546801492998902
13:32:30 PM	XLON	1208	126.20	546801492999052
13:32:30 PM	XLON	1706	126.20	546801492999051
13:33:30 PM	XLON	1619	126.28	546801492999127
13:33:30 PM	XLON	2417	126.28	546801492999128
13:33:41 PM	XLON	379	126.22	546801492999144
13:33:41 PM	XLON	3000	126.22	546801492999143
13:35:11 PM	XLON	527	126.18	546801492999382
13:35:11 PM	XLON	2395	126.18	546801492999384
13:35:11 PM	XLON	3000	126.18	546801492999383
13:35:16 PM	XLON	503	126.18	546801492999403
13:35:16 PM	XLON	3500	126.18	546801492999404
13:35:20 PM	XLON	11811	126.16	546801492999448
13:35:50 PM	XLON	10364	126.22	546801492999493
13:38:01 PM	XLON	235	126.28	546801492999733
13:38:01 PM	XLON	432	126.28	546801492999730
13:38:01 PM	XLON	3000	126.28	546801492999732
13:38:01 PM	XLON	5235	126.28	546801492999729
13:38:16 PM	XLON	2794	126.24	546801492999758
13:38:16 PM	XLON	4881	126.24	546801492999766
13:38:53 PM	XLON	939	126.22	546801492999806
13:38:53 PM	XLON	3000	126.22	546801492999805
13:41:15 PM	XLON	1238	126.24	546801493000007
13:41:15 PM	XLON	4089	126.24	546801492999989
13:41:15 PM	XLON	5682	126.24	546801493000006
13:41:48 PM	XLON	3631	126.12	546801493000038
13:44:03 PM	XLON	3049	126.30	546801493000211
13:44:07 PM	XLON	500	126.32	546801493000236
13:44:07 PM	XLON	2628	126.34	546801493000233
13:44:07 PM	XLON	3000	126.34	546801493000234
13:44:07 PM	XLON	5200	126.34	546801493000235
13:44:16 PM	XLON	6835	126.30	546801493000246
13:44:16 PM	XLON	717	126.34	546801493000241
13:44:16 PM	XLON	1944	126.34	546801493000242
13:44:58 PM	XLON	308	126.32	546801493000281
13:44:58 PM	XLON	3000	126.32	546801493000280
13:45:39 PM	XLON	4417	126.36	546801493000360
13:45:40 PM	XLON	8766	126.36	546801493000388
13:46:06 PM	XLON	477	126.28	546801493000452
13:46:06 PM	XLON	2522	126.28	546801493000449
13:46:06 PM	XLON	2900	126.28	546801493000450
13:46:06 PM	XLON	3000	126.28	546801493000451
13:46:06 PM	XLON	5419	126.30	546801493000446
13:48:55 PM	XLON	6810	126.30	546801493000772
13:48:56 PM	XLON	1873	126.26	546801493000777
13:48:56 PM	XLON	3000	126.26	546801493000776
13:49:00 PM	XLON	3068	126.24	546801493000787
13:51:36 PM	XLON	4810	126.24	546801493001089
13:51:36 PM	XLON	7747	126.24	546801493001090
13:51:42 PM	XLON	709	126.24	546801493001104
13:51:42 PM	XLON	3000	126.24	546801493001105
13:51:42 PM	XLON	3052	126.24	546801493001106
13:51:42 PM	XLON	6052	126.24	546801493001103
13:52:51 PM	XLON	12119	126.26	546801493001229
13:52:52 PM	XLON	818	126.24	546801493001246
13:52:52 PM	XLON	2600	126.24	546801493001245
13:53:18 PM	XLON	9976	126.24	546801493001325
13:54:06 PM	XLON	2465	126.22	546801493001506
13:54:06 PM	XLON	6174	126.22	546801493001505
13:55:51 PM	XLON	42	126.26	546801493001656
13:55:51 PM	XLON	430	126.26	546801493001658
13:55:51 PM	XLON	3252	126.26	546801493001657
13:56:20 PM	XLON	3238	126.26	546801493001703
13:56:26 PM	XLON	9696	126.28	546801493001734
13:57:24 PM	XLON	4689	126.24	546801493001817
14:01:18 PM	XLON	3153	126.28	546801493002215
14:01:18 PM	XLON	11545	126.28	546801493002209
14:01:36 PM	XLON	3004	126.26	546801493002273
14:02:21 PM	XLON	137	126.20	546801493002375
14:02:21 PM	XLON	2620	126.20	546801493002374
14:02:21 PM	XLON	6691	126.20	546801493002371
14:02:21 PM	XLON	3198	126.22	546801493002369
14:02:23 PM	XLON	2862	126.14	546801493002381
14:02:23 PM	XLON	7470	126.16	546801493002380
14:03:00 PM	XLON	1487	126.10	546801493002468
14:03:00 PM	XLON	1633	126.10	546801493002467
14:05:58 PM	XLON	3000	126.38	546801493002833
14:06:07 PM	XLON	4178	126.38	546801493002853
14:06:07 PM	XLON	5171	126.40	546801493002850
14:06:22 PM	XLON	3515	126.42	546801493002873
14:07:06 PM	XLON	86	126.50	546801493003013
14:07:06 PM	XLON	3000	126.50	546801493003012
14:07:06 PM	XLON	6022	126.50	546801493003011
14:07:06 PM	XLON	8312	126.52	546801493003000
14:07:22 PM	XLON	3000	126.52	546801493003083
14:07:22 PM	XLON	4500	126.52	546801493003082
14:07:30 PM	XLON	6410	126.54	546801493003097
14:07:31 PM	XLON	12480	126.52	546801493003098
14:07:32 PM	XLON	1639	126.50	546801493003107
14:07:32 PM	XLON	2424	126.50	546801493003106
14:08:04 PM	XLON	202	126.54	546801493003194
14:08:04 PM	XLON	3000	126.54	546801493003193
14:08:08 PM	XLON	1717	126.52	546801493003212
14:08:08 PM	XLON	3000	126.52	546801493003211
14:08:21 PM	XLON	12993	126.50	546801493003237
14:08:52 PM	XLON	5426	126.58	546801493003289
14:09:11 PM	XLON	1594	126.60	546801493003306
14:09:11 PM	XLON	4046	126.60	546801493003305
14:09:49 PM	XLON	8628	126.56	546801493003390
14:10:16 PM	XLON	3735	126.54	546801493003430
14:11:06 PM	XLON	8153	126.68	546801493003572
14:11:36 PM	XLON	1726	126.74	546801493003648
14:11:36 PM	XLON	3200	126.74	546801493003647
14:11:36 PM	XLON	13162	126.74	546801493003643
14:13:09 PM	XLON	2681	126.84	546801493003879
14:13:10 PM	XLON	5540	126.80	546801493003885
14:13:30 PM	XLON	4516	126.88	546801493003971
14:13:38 PM	XLON	7864	126.86	546801493003992
14:14:18 PM	XLON	178	126.84	546801493004109
14:14:18 PM	XLON	2932	126.84	546801493004110
14:14:29 PM	XLON	17	126.84	546801493004156
14:14:29 PM	XLON	3660	126.84	546801493004155
14:15:17 PM	XLON	3050	126.80	546801493004311
14:15:28 PM	XLON	1374	126.74	546801493004341
14:15:28 PM	XLON	3434	126.74	546801493004342
14:17:23 PM	XLON	1624	126.68	546801493004524
14:17:23 PM	XLON	2620	126.68	546801493004523
14:18:45 PM	XLON	5267	126.66	546801493004686
14:19:45 PM	XLON	8097	126.62	546801493004843
14:20:00 PM	XLON	528	126.74	546801493004894
14:20:00 PM	XLON	2620	126.74	546801493004893
14:20:00 PM	XLON	3311	126.74	546801493004891
14:20:00 PM	XLON	3700	126.74	546801493004892
14:20:06 PM	XLON	3427	126.72	546801493004916
14:20:06 PM	XLON	3631	126.72	546801493004915
14:20:06 PM	XLON	1585	126.74	546801493004918
14:20:06 PM	XLON	3182	126.74	546801493004917
14:20:10 PM	XLON	8132	126.70	546801493004930
14:20:51 PM	XLON	2794	126.64	546801493005008
14:21:34 PM	XLON	3682	126.62	546801493005122
14:22:49 PM	XLON	3475	126.80	546801493005288
14:23:03 PM	XLON	201	126.78	546801493005321
14:23:03 PM	XLON	1192	126.78	546801493005322
14:23:03 PM	XLON	3730	126.78	546801493005323
14:24:23 PM	XLON	3542	126.86	546801493005483
14:24:50 PM	XLON	1263	126.92	546801493005548
14:24:50 PM	XLON	4398	126.92	546801493005547
14:25:00 PM	XLON	2056	126.82	546801493005599
14:25:00 PM	XLON	3000	126.82	546801493005598
14:25:00 PM	XLON	12701	126.84	546801493005576
14:25:06 PM	XLON	6146	126.78	546801493005615
14:25:23 PM	XLON	2704	126.78	546801493005646
14:25:55 PM	XLON	3317	126.74	546801493005752
14:25:55 PM	XLON	88	126.76	546801493005746
14:25:55 PM	XLON	705	126.76	546801493005744
14:25:55 PM	XLON	1066	126.76	546801493005748
14:25:55 PM	XLON	2026	126.76	546801493005747
14:25:55 PM	XLON	2612	126.76	546801493005745
14:26:40 PM	XLON	3405	126.76	546801493005869
14:27:45 PM	XLON	3993	126.74	546801493005987
14:28:12 PM	XLON	1000	126.74	546801493006060
14:28:22 PM	XLON	3286	126.74	546801493006088
14:28:22 PM	XLON	11414	126.74	546801493006081
14:29:06 PM	XLON	1131	126.76	546801493006181
14:29:06 PM	XLON	1733	126.76	546801493006180
14:29:06 PM	XLON	3311	126.78	546801493006164
14:29:42 PM	XLON	2687	126.84	546801493006268
14:29:58 PM	XLON	4385	126.78	546801493006364
14:30:00 PM	XLON	2440	126.74	546801493006460
14:30:00 PM	XLON	5399	126.74	546801493006461
14:30:19 PM	XLON	3418	126.78	546801493007208
14:30:22 PM	XLON	4511	126.76	546801493007280
14:30:36 PM	XLON	7028	126.70	546801493007451
14:30:55 PM	XLON	2269	126.46	546801493007618
14:30:55 PM	XLON	2271	126.46	546801493007623
14:31:01 PM	XLON	2783	126.30	546801493007752
14:31:27 PM	XLON	4134	126.40	546801493008110
14:31:38 PM	XLON	435	126.40	546801493008266
14:31:44 PM	XLON	2932	126.44	546801493008304
14:31:50 PM	XLON	10142	126.42	546801493008324
14:32:00 PM	XLON	9825	126.40	546801493008420
14:32:35 PM	XLON	5577	126.40	546801493008808
14:32:46 PM	XLON	332	126.42	546801493008911
14:32:48 PM	XLON	57	126.46	546801493008972
14:32:48 PM	XLON	3000	126.46	546801493008971
14:33:02 PM	XLON	91	126.50	546801493009066
14:33:13 PM	XLON	351	126.56	546801493009195
14:33:13 PM	XLON	663	126.56	546801493009191
14:33:13 PM	XLON	2620	126.56	546801493009194
14:33:13 PM	XLON	2680	126.56	546801493009192
14:33:16 PM	XLON	2669	126.56	546801493009241
14:33:25 PM	XLON	4708	126.56	546801493009282
14:33:54 PM	XLON	2659	126.68	546801493009498
14:33:54 PM	XLON	3296	126.68	546801493009497
14:34:03 PM	XLON	2880	126.70	546801493009546
14:34:03 PM	XLON	3000	126.70	546801493009545
14:34:04 PM	XLON	285	126.68	546801493009560
14:34:04 PM	XLON	1321	126.68	546801493009559
14:34:04 PM	XLON	6087	126.68	546801493009561
14:34:21 PM	XLON	950	126.64	546801493009628
14:34:34 PM	XLON	2961	126.68	546801493009700
14:34:34 PM	XLON	3000	126.68	546801493009699
14:34:34 PM	XLON	13078	126.68	546801493009696
14:34:53 PM	XLON	6789	126.68	546801493009830
14:35:03 PM	XLON	1329	126.72	546801493009956
14:35:05 PM	XLON	2430	126.72	546801493009977
14:35:05 PM	XLON	4914	126.72	546801493009978
14:35:12 PM	XLON	3000	126.66	546801493010104
14:35:12 PM	XLON	3313	126.72	546801493010076
14:35:45 PM	XLON	864	126.76	546801493010343
14:35:45 PM	XLON	3000	126.76	546801493010342
14:35:46 PM	XLON	12258	126.74	546801493010350
14:36:00 PM	XLON	1645	126.76	546801493010407
14:36:00 PM	XLON	1740	126.76	546801493010406
14:36:00 PM	XLON	4115	126.76	546801493010396
14:36:10 PM	XLON	3000	126.68	546801493010484
14:36:10 PM	XLON	3200	126.68	546801493010483
14:36:17 PM	XLON	4376	126.54	546801493010555
14:36:33 PM	XLON	2173	126.44	546801493010679
14:36:33 PM	XLON	3603	126.44	546801493010684
14:36:33 PM	XLON	5674	126.44	546801493010680
14:37:03 PM	XLON	10539	126.50	546801493010904
14:37:36 PM	XLON	12785	126.58	546801493011078
14:37:53 PM	XLON	6673	126.56	546801493011185
14:37:53 PM	XLON	9951	126.60	546801493011170
14:37:58 PM	XLON	3738	126.54	546801493011213
14:38:11 PM	XLON	985	126.50	546801493011368
14:38:11 PM	XLON	4104	126.50	546801493011369
14:38:11 PM	XLON	4902	126.54	546801493011366
14:38:22 PM	XLON	3025	126.44	546801493011421
14:38:44 PM	XLON	5720	126.58	546801493011527
14:38:59 PM	XLON	6213	126.62	546801493011596
14:38:59 PM	XLON	323	126.64	546801493011599
14:38:59 PM	XLON	2620	126.64	546801493011598
14:39:02 PM	XLON	1144	126.58	546801493011637
14:39:02 PM	XLON	2009	126.58	546801493011638
14:39:03 PM	XLON	1516	126.58	546801493011639
14:39:03 PM	XLON	1609	126.58	546801493011640
14:39:17 PM	XLON	8116	126.62	546801493011720
14:39:30 PM	XLON	5888	126.62	546801493011798
14:39:49 PM	XLON	3102	126.62	546801493011874
14:39:49 PM	XLON	9730	126.64	546801493011863
14:40:17 PM	XLON	500	126.38	546801493012063
14:40:17 PM	XLON	1000	126.38	546801493012062
14:40:17 PM	XLON	10527	126.38	546801493012064
14:40:29 PM	XLON	260	126.28	546801493012122
14:40:29 PM	XLON	9202	126.28	546801493012123
14:40:45 PM	XLON	2885	126.30	546801493012278
14:40:45 PM	XLON	3089	126.32	546801493012275
14:40:55 PM	XLON	2720	126.26	546801493012291
14:41:04 PM	XLON	188	126.18	546801493012390
14:41:04 PM	XLON	2496	126.18	546801493012389
14:41:05 PM	XLON	2221	126.18	546801493012396
14:41:05 PM	XLON	2756	126.18	546801493012397
14:41:13 PM	XLON	3414	126.12	546801493012447
14:41:28 PM	XLON	7404	126.16	546801493012550
14:41:48 PM	XLON	1120	126.20	546801493012674
14:41:48 PM	XLON	3000	126.20	546801493012673
14:41:48 PM	XLON	5652	126.22	546801493012672
14:42:09 PM	XLON	8356	126.16	546801493012773
14:42:26 PM	XLON	2654	126.18	546801493012829
14:42:44 PM	XLON	13212	126.14	546801493012954
14:42:50 PM	XLON	344	126.10	546801493012989
14:42:50 PM	XLON	7585	126.10	546801493012990
14:43:01 PM	XLON	3511	126.10	546801493013051
14:43:11 PM	XLON	4131	126.10	546801493013161
14:43:17 PM	XLON	2894	126.10	546801493013183
14:43:30 PM	XLON	629	126.16	546801493013332
14:43:30 PM	XLON	2519	126.16	546801493013331
14:43:30 PM	XLON	7806	126.16	546801493013327
14:43:33 PM	XLON	1	126.12	546801493013358
14:43:33 PM	XLON	2982	126.12	546801493013357
14:43:44 PM	XLON	5143	126.08	546801493013452
14:43:54 PM	XLON	2735	126.04	546801493013498
14:43:54 PM	XLON	2759	126.04	546801493013500
14:44:11 PM	XLON	662	126.12	546801493013579
14:44:11 PM	XLON	6160	126.12	546801493013580
14:44:24 PM	XLON	3243	126.08	546801493013636
14:44:40 PM	XLON	2939	126.12	546801493013717
14:44:41 PM	XLON	4497	126.10	546801493013724
14:44:46 PM	XLON	3000	126.06	546801493013792
14:44:46 PM	XLON	3089	126.06	546801493013794
14:44:46 PM	XLON	5518	126.06	546801493013793
14:45:00 PM	XLON	2775	126.06	546801493013853
14:45:24 PM	XLON	2395	126.00	546801493014038
14:45:24 PM	XLON	3874	126.00	546801493014039
14:45:24 PM	XLON	6673	126.06	546801493013994
14:45:30 PM	XLON	3298	125.96	546801493014098
14:45:51 PM	XLON	4540	125.92	546801493014266
14:45:51 PM	XLON	4821	125.92	546801493014265
14:46:02 PM	XLON	3545	125.88	546801493014375
14:46:02 PM	XLON	3200	125.92	546801493014367
14:46:20 PM	XLON	3220	125.86	546801493014441
14:46:39 PM	XLON	2731	125.88	546801493014599
14:46:39 PM	XLON	10364	125.92	546801493014590
14:47:00 PM	XLON	1032	125.86	546801493014709
14:47:00 PM	XLON	1966	125.86	546801493014710
14:47:10 PM	XLON	2000	125.82	546801493014801
14:47:10 PM	XLON	2895	125.82	546801493014802
14:47:10 PM	XLON	4046	125.82	546801493014807
14:47:35 PM	XLON	10370	125.90	546801493014934
14:48:10 PM	XLON	6100	125.96	546801493015158
14:48:10 PM	XLON	243	125.98	546801493015159
14:48:10 PM	XLON	8786	125.98	546801493015153
14:48:13 PM	XLON	1309	125.92	546801493015179
14:48:13 PM	XLON	1534	125.92	546801493015178
14:48:24 PM	XLON	835	125.88	546801493015258
14:48:24 PM	XLON	3000	125.88	546801493015257
14:48:49 PM	XLON	857	125.94	546801493015403
14:48:49 PM	XLON	1458	125.94	546801493015404
14:48:49 PM	XLON	6496	125.94	546801493015405
14:48:57 PM	XLON	3699	125.92	546801493015438
14:48:57 PM	XLON	4044	125.92	546801493015437
14:49:35 PM	XLON	2471	125.94	546801493015573
14:49:35 PM	XLON	9158	125.94	546801493015574
14:49:39 PM	XLON	3544	125.92	546801493015632
14:50:02 PM	XLON	384	125.96	546801493015746
14:50:02 PM	XLON	2620	125.96	546801493015744
14:50:02 PM	XLON	3000	125.96	546801493015745
14:50:02 PM	XLON	666	125.98	546801493015742
14:50:02 PM	XLON	2201	125.98	546801493015741
14:50:02 PM	XLON	3076	125.98	546801493015740
14:50:27 PM	XLON	4282	126.02	546801493015849
14:50:31 PM	XLON	420	126.02	546801493015864
14:50:31 PM	XLON	2500	126.02	546801493015863
14:50:33 PM	XLON	12589	126.00	546801493015869
14:50:55 PM	XLON	6498	125.98	546801493015954
14:51:06 PM	XLON	283	125.96	546801493016015
14:51:06 PM	XLON	2620	125.96	546801493016014
14:51:06 PM	XLON	3098	125.96	546801493016012
14:51:25 PM	XLON	3000	125.96	546801493016074
14:51:25 PM	XLON	3370	125.96	546801493016075
14:51:25 PM	XLON	3496	125.96	546801493016072
14:51:44 PM	XLON	5875	125.98	546801493016146
14:51:45 PM	XLON	1060	125.94	546801493016178
14:51:45 PM	XLON	2620	125.94	546801493016176
14:51:45 PM	XLON	3000	125.94	546801493016177
14:52:11 PM	XLON	3798	125.96	546801493016381
14:52:18 PM	XLON	966	125.96	546801493016414
14:52:18 PM	XLON	1971	125.96	546801493016415
14:52:18 PM	XLON	3910	125.96	546801493016405
14:52:51 PM	XLON	406	125.96	546801493016518
14:52:51 PM	XLON	3675	125.96	546801493016519
14:52:59 PM	XLON	208	125.96	546801493016531
14:52:59 PM	XLON	3000	125.96	546801493016530
14:53:07 PM	XLON	1011	125.96	546801493016556
14:53:07 PM	XLON	3000	125.96	546801493016555
14:53:17 PM	XLON	1385	126.00	546801493016621
14:53:17 PM	XLON	2038	126.00	546801493016620
14:53:21 PM	XLON	338	126.00	546801493016626
14:53:21 PM	XLON	2591	126.00	546801493016625
14:53:36 PM	XLON	1648	125.94	546801493016809
14:53:36 PM	XLON	3000	125.94	546801493016808
14:53:36 PM	XLON	2653	126.02	546801493016775
14:53:46 PM	XLON	1976	125.96	546801493016864
14:53:46 PM	XLON	2620	125.96	546801493016863
14:53:58 PM	XLON	794	126.02	546801493016901
14:53:58 PM	XLON	1334	126.02	546801493016902
14:53:58 PM	XLON	3000	126.02	546801493016900
14:54:06 PM	XLON	610	126.04	546801493016940
14:54:06 PM	XLON	610	126.04	546801493016942
14:54:06 PM	XLON	3898	126.04	546801493016941
14:54:14 PM	XLON	2254	126.02	546801493016991
14:54:14 PM	XLON	2620	126.02	546801493016990
14:54:14 PM	XLON	7646	126.02	546801493016984
14:54:15 PM	XLON	41	126.02	546801493017006
14:54:15 PM	XLON	3279	126.02	546801493017005
14:54:28 PM	XLON	89	125.94	546801493017065
14:54:28 PM	XLON	2620	125.94	546801493017064
14:54:33 PM	XLON	2736	125.94	546801493017106
14:54:36 PM	XLON	69	125.90	546801493017141
14:54:36 PM	XLON	1500	125.90	546801493017142
14:54:41 PM	XLON	3117	125.86	546801493017153
14:55:27 PM	XLON	865	125.94	546801493017428
14:55:27 PM	XLON	3311	125.94	546801493017427
14:55:31 PM	XLON	13181	125.92	546801493017444
14:56:02 PM	XLON	3663	125.80	546801493017532
14:56:08 PM	XLON	2930	125.78	546801493017548
14:56:57 PM	XLON	3971	125.82	546801493017752
14:57:29 PM	XLON	4303	125.78	546801493017899
14:58:28 PM	XLON	4913	125.72	546801493018098
14:58:29 PM	XLON	3188	125.70	546801493018108
14:59:34 PM	XLON	2620	125.72	546801493018443
14:59:34 PM	XLON	2738	125.72	546801493018444
14:59:50 PM	XLON	1314	125.76	546801493018518
14:59:50 PM	XLON	5253	125.76	546801493018519
15:00:22 PM	XLON	1626	125.70	546801493018689
15:00:22 PM	XLON	1662	125.70	546801493018690
15:00:26 PM	XLON	692	125.64	546801493018721
15:00:26 PM	XLON	2099	125.64	546801493018720
15:00:51 PM	XLON	5903	125.58	546801493018859
15:01:34 PM	XLON	9133	125.52	546801493019055
15:01:46 PM	XLON	736	125.50	546801493019100
15:01:46 PM	XLON	3000	125.50	546801493019099
15:02:28 PM	XLON	4981	125.46	546801493019403
15:02:33 PM	XLON	3144	125.44	546801493019452
15:02:38 PM	XLON	2369	125.44	546801493019470
15:02:38 PM	XLON	2779	125.44	546801493019468
15:02:38 PM	XLON	3311	125.44	546801493019469
15:03:15 PM	XLON	2078	125.38	546801493019679
15:03:15 PM	XLON	11089	125.38	546801493019675
15:03:27 PM	XLON	3000	125.50	546801493019784
15:03:28 PM	XLON	1772	125.50	546801493019786
15:03:28 PM	XLON	3031	125.50	546801493019787
15:03:29 PM	XLON	6069	125.48	546801493019791
15:03:33 PM	XLON	3108	125.48	546801493019826
15:03:50 PM	XLON	1195	125.50	546801493019912
15:03:53 PM	XLON	4294	125.50	546801493019925
15:04:09 PM	XLON	3000	125.50	546801493020004
15:04:10 PM	XLON	3000	125.50	546801493020008
15:04:16 PM	XLON	3691	125.48	546801493020017
15:04:29 PM	XLON	809	125.52	546801493020051
15:04:29 PM	XLON	1003	125.52	546801493020055
15:04:29 PM	XLON	3200	125.52	546801493020054
15:04:29 PM	XLON	5285	125.52	546801493020052
15:05:07 PM	XLON	2070	125.54	546801493020224
15:05:09 PM	XLON	1161	125.54	546801493020234
15:05:09 PM	XLON	3000	125.54	546801493020233
15:05:09 PM	XLON	3200	125.54	546801493020232
15:05:12 PM	XLON	10658	125.52	546801493020240
15:05:59 PM	XLON	521	125.58	546801493020454
15:05:59 PM	XLON	2400	125.58	546801493020453
15:06:02 PM	XLON	3543	125.58	546801493020480
15:06:03 PM	XLON	264	125.58	546801493020485
15:06:03 PM	XLON	2620	125.58	546801493020483
15:06:03 PM	XLON	3200	125.58	546801493020484
15:06:04 PM	XLON	4477	125.56	546801493020495
15:06:57 PM	XLON	7162	125.60	546801493020733
15:07:52 PM	XLON	2406	125.44	546801493021006
15:07:52 PM	XLON	3311	125.44	546801493021005
15:08:10 PM	XLON	445	125.42	546801493021148
15:08:10 PM	XLON	445	125.42	546801493021150
15:08:10 PM	XLON	3512	125.42	546801493021149
15:08:10 PM	XLON	3927	125.42	546801493021137
15:08:24 PM	XLON	5561	125.44	546801493021206
15:09:05 PM	XLON	972	125.52	546801493021381
15:09:05 PM	XLON	4025	125.52	546801493021382
15:09:25 PM	XLON	1126	125.54	546801493021509
15:09:25 PM	XLON	1955	125.54	546801493021508
15:10:05 PM	XLON	9308	125.56	546801493021674
15:10:59 PM	XLON	10880	125.62	546801493021888
15:12:03 PM	XLON	3000	125.66	546801493022165
15:12:05 PM	XLON	212	125.70	546801493022191
15:12:05 PM	XLON	3200	125.70	546801493022189
15:12:05 PM	XLON	3311	125.70	546801493022190
15:12:51 PM	XLON	12889	125.70	546801493022352
15:12:54 PM	XLON	2600	125.72	546801493022379
15:12:54 PM	XLON	3200	125.72	546801493022378
15:12:57 PM	XLON	12835	125.70	546801493022406
15:13:12 PM	XLON	1929	125.68	546801493022503
15:13:12 PM	XLON	2588	125.68	546801493022504
15:13:22 PM	XLON	2851	125.62	546801493022536
15:14:02 PM	XLON	4937	125.58	546801493022632
15:14:20 PM	XLON	4532	125.62	546801493022706
15:14:33 PM	XLON	4699	125.64	546801493022754
15:14:59 PM	XLON	2952	125.66	546801493022813
15:15:05 PM	XLON	725	125.66	546801493022842
15:15:05 PM	XLON	1026	125.66	546801493022843
15:15:14 PM	XLON	3000	125.70	546801493022881
15:15:16 PM	XLON	695	125.68	546801493022897
15:15:16 PM	XLON	3200	125.68	546801493022896
15:15:33 PM	XLON	3251	125.68	546801493022955
15:15:33 PM	XLON	3365	125.68	546801493022956
15:15:41 PM	XLON	2620	125.70	546801493023004
15:15:42 PM	XLON	1018	125.68	546801493023019
15:15:42 PM	XLON	1991	125.68	546801493023018
15:15:47 PM	XLON	966	125.68	546801493023039
15:15:47 PM	XLON	1875	125.68	546801493023040
15:15:48 PM	XLON	3878	125.66	546801493023045
15:15:48 PM	XLON	7621	125.66	546801493023044
15:16:01 PM	XLON	3807	125.66	546801493023099
15:16:14 PM	XLON	7779	125.68	546801493023168
15:16:48 PM	XLON	8799	125.68	546801493023357
15:16:50 PM	XLON	2708	125.66	546801493023382
15:16:50 PM	XLON	2802	125.66	546801493023381
15:16:50 PM	XLON	3654	125.66	546801493023375
15:17:11 PM	XLON	8806	125.68	546801493023522
15:17:20 PM	XLON	4269	125.68	546801493023570
15:17:28 PM	XLON	425	125.70	546801493023674
15:17:28 PM	XLON	1185	125.70	546801493023673
15:17:28 PM	XLON	1748	125.70	546801493023675
15:17:35 PM	XLON	4609	125.70	546801493023694
15:17:47 PM	XLON	4634	125.72	546801493023884
15:17:57 PM	XLON	5585	125.72	546801493023975
15:18:05 PM	XLON	4892	125.68	546801493024037
15:18:16 PM	XLON	3167	125.68	546801493024100
15:18:21 PM	XLON	273	125.62	546801493024125
15:18:21 PM	XLON	2952	125.64	546801493024123
15:18:47 PM	XLON	2808	125.64	546801493024161
15:18:53 PM	XLON	231	125.64	546801493024168
15:18:53 PM	XLON	2620	125.64	546801493024167
15:18:59 PM	XLON	2850	125.64	546801493024175
15:19:03 PM	XLON	518	125.62	546801493024201
15:19:03 PM	XLON	3342	125.62	546801493024200
15:19:14 PM	XLON	1414	125.60	546801493024242
15:19:14 PM	XLON	1433	125.60	546801493024241
15:19:22 PM	XLON	725	125.60	546801493024259
15:19:22 PM	XLON	966	125.60	546801493024258
15:19:26 PM	XLON	2879	125.60	546801493024271
15:19:38 PM	XLON	12425	125.58	546801493024328
15:19:38 PM	XLON	345	125.60	546801493024332
15:19:38 PM	XLON	2620	125.60	546801493024331
15:19:38 PM	XLON	3000	125.60	546801493024330
15:19:59 PM	XLON	2684	125.58	546801493024415
15:19:59 PM	XLON	5268	125.58	546801493024418
15:20:13 PM	XLON	3000	125.54	546801493024571
15:20:13 PM	XLON	3311	125.54	546801493024572
15:20:51 PM	XLON	610	125.68	546801493024794
15:20:51 PM	XLON	2500	125.68	546801493024793
15:21:35 PM	XLON	2620	125.72	546801493024960
15:21:35 PM	XLON	3000	125.72	546801493024959
15:21:35 PM	XLON	3311	125.72	546801493024961
15:21:38 PM	XLON	2620	125.72	546801493024967
15:21:38 PM	XLON	3000	125.72	546801493024966
15:21:38 PM	XLON	3311	125.72	546801493024968
15:21:48 PM	XLON	2620	125.72	546801493025014
15:21:48 PM	XLON	3000	125.72	546801493025013
15:21:48 PM	XLON	3311	125.72	546801493025015
15:21:56 PM	XLON	725	125.76	546801493025074
15:21:56 PM	XLON	1310	125.76	546801493025075
15:21:56 PM	XLON	1684	125.76	546801493025073
15:21:59 PM	XLON	981	125.76	546801493025080
15:21:59 PM	XLON	1690	125.76	546801493025079
15:22:14 PM	XLON	4696	125.80	546801493025180
15:22:18 PM	XLON	2984	125.82	546801493025189
15:22:23 PM	XLON	2855	125.82	546801493025212
15:22:35 PM	XLON	281	125.86	546801493025316
15:22:35 PM	XLON	420	125.86	546801493025314
15:22:35 PM	XLON	3311	125.86	546801493025315
15:22:40 PM	XLON	606	125.86	546801493025332
15:22:40 PM	XLON	3000	125.86	546801493025331
15:22:57 PM	XLON	9077	125.88	546801493025373
15:23:12 PM	XLON	1036	125.88	546801493025413
15:23:12 PM	XLON	2400	125.88	546801493025412
15:23:12 PM	XLON	2620	125.88	546801493025410
15:23:12 PM	XLON	3200	125.88	546801493025411
15:23:12 PM	XLON	2686	125.90	546801493025406
15:23:17 PM	XLON	8723	125.88	546801493025429
15:23:28 PM	XLON	6360	125.88	546801493025492
15:23:31 PM	XLON	3261	125.86	546801493025529
15:23:41 PM	XLON	2830	125.86	546801493025574
15:24:06 PM	XLON	3000	125.86	546801493025657
15:24:06 PM	XLON	7121	125.86	546801493025658
15:24:14 PM	XLON	3408	125.86	546801493025690
15:24:56 PM	XLON	5717	126.00	546801493025864
15:24:57 PM	XLON	5575	125.98	546801493025872
15:25:10 PM	XLON	585	126.00	546801493025935
15:25:10 PM	XLON	3000	126.00	546801493025934
15:25:10 PM	XLON	4121	126.00	546801493025925
15:25:11 PM	XLON	1	125.96	546801493025949
15:25:11 PM	XLON	3864	125.96	546801493025948
15:25:36 PM	XLON	2604	125.96	546801493026046
15:25:54 PM	XLON	4623	125.98	546801493026077
15:25:54 PM	XLON	8186	125.98	546801493026078
15:26:14 PM	XLON	2741	126.06	546801493026191
15:26:29 PM	XLON	2740	126.10	546801493026267
15:26:33 PM	XLON	6664	126.10	546801493026270
15:26:50 PM	XLON	12222	126.10	546801493026319
15:27:01 PM	XLON	468	126.10	546801493026344
15:27:01 PM	XLON	3000	126.10	546801493026343
15:27:01 PM	XLON	8249	126.10	546801493026338
15:27:13 PM	XLON	1775	126.10	546801493026419
15:27:13 PM	XLON	2620	126.10	546801493026418
15:27:13 PM	XLON	1431	126.12	546801493026409
15:27:13 PM	XLON	4395	126.12	546801493026408
15:27:29 PM	XLON	3195	126.08	546801493026494
15:27:30 PM	XLON	4047	126.06	546801493026497
15:27:41 PM	XLON	3978	126.08	546801493026560
15:27:46 PM	XLON	1431	126.04	546801493026635
15:27:46 PM	XLON	2461	126.04	546801493026636
15:28:05 PM	XLON	845	126.06	546801493026715
15:28:05 PM	XLON	7233	126.06	546801493026714
15:28:52 PM	XLON	1301	126.20	546801493026873
15:28:52 PM	XLON	2200	126.20	546801493026872
15:28:52 PM	XLON	3000	126.20	546801493026871
15:29:01 PM	XLON	1558	126.20	546801493026895
15:29:01 PM	XLON	2500	126.20	546801493026894
15:29:01 PM	XLON	3000	126.20	546801493026893
15:29:09 PM	XLON	2773	126.20	546801493026909
15:29:12 PM	XLON	818	126.20	546801493026915
15:29:29 PM	XLON	1082	126.26	546801493027072
15:29:29 PM	XLON	2620	126.26	546801493027071
15:29:29 PM	XLON	3000	126.26	546801493027070
15:29:35 PM	XLON	6987	126.24	546801493027084
15:29:35 PM	XLON	2558	126.26	546801493027080
15:29:35 PM	XLON	3000	126.26	546801493027079
15:29:41 PM	XLON	36	126.24	546801493027127
15:29:41 PM	XLON	3000	126.24	546801493027126
15:29:41 PM	XLON	4929	126.24	546801493027114
15:30:07 PM	XLON	1	126.30	546801493027391
15:30:08 PM	XLON	72	126.30	546801493027394
15:30:08 PM	XLON	3000	126.30	546801493027393
15:30:09 PM	XLON	6105	126.28	546801493027397
15:30:17 PM	XLON	6703	126.30	546801493027430
15:30:52 PM	XLON	1821	126.36	546801493027507
15:30:52 PM	XLON	3659	126.36	546801493027508
15:30:54 PM	XLON	1950	126.34	546801493027533
15:30:54 PM	XLON	2690	126.34	546801493027529
15:30:54 PM	XLON	3000	126.34	546801493027532
15:31:06 PM	XLON	4079	126.36	546801493027564
15:31:06 PM	XLON	5331	126.36	546801493027565
15:31:45 PM	XLON	2089	126.38	546801493027703
15:31:56 PM	XLON	5962	126.42	546801493027820
15:31:56 PM	XLON	717	126.44	546801493027814
15:31:56 PM	XLON	2620	126.44	546801493027813
15:31:56 PM	XLON	2800	126.44	546801493027812
15:32:09 PM	XLON	12082	126.40	546801493027858
15:32:38 PM	XLON	2601	126.44	546801493028004
15:32:38 PM	XLON	3000	126.44	546801493028003
15:32:39 PM	XLON	400	126.42	546801493028016
15:32:39 PM	XLON	1296	126.42	546801493028015
15:32:39 PM	XLON	6139	126.42	546801493028017
15:32:46 PM	XLON	4341	126.42	546801493028046
15:32:58 PM	XLON	8345	126.38	546801493028090
15:33:04 PM	XLON	3263	126.34	546801493028119
15:33:31 PM	XLON	941	126.40	546801493028227
15:33:31 PM	XLON	3112	126.40	546801493028236
15:33:31 PM	XLON	6982	126.40	546801493028228
15:33:42 PM	XLON	2706	126.38	546801493028266
15:33:45 PM	XLON	3025	126.36	546801493028292
15:34:01 PM	XLON	7305	126.36	546801493028322
15:34:08 PM	XLON	1529	126.32	546801493028364
15:34:08 PM	XLON	2003	126.32	546801493028363
15:34:24 PM	XLON	3625	126.30	546801493028494
15:34:27 PM	XLON	1685	126.28	546801493028509
15:34:27 PM	XLON	2333	126.28	546801493028508
15:34:28 PM	XLON	1150	126.24	546801493028522
15:34:28 PM	XLON	2395	126.24	546801493028521
15:34:39 PM	XLON	481	126.26	546801493028587
15:34:39 PM	XLON	1322	126.26	546801493028588
15:34:39 PM	XLON	1646	126.26	546801493028586
15:35:19 PM	XLON	2701	126.36	546801493028744
15:35:19 PM	XLON	2727	126.36	546801493028745
15:35:37 PM	XLON	287	126.34	546801493028828
15:35:37 PM	XLON	3000	126.34	546801493028826
15:35:37 PM	XLON	5577	126.34	546801493028827
15:35:37 PM	XLON	12768	126.34	546801493028817
15:35:57 PM	XLON	6865	126.32	546801493028895
15:36:10 PM	XLON	5448	126.30	546801493029003
15:36:38 PM	XLON	3000	126.34	546801493029101
15:36:57 PM	XLON	617	126.42	546801493029181
15:36:57 PM	XLON	760	126.42	546801493029179
15:36:57 PM	XLON	2617	126.42	546801493029180
15:37:01 PM	XLON	894	126.42	546801493029185
15:37:01 PM	XLON	2383	126.42	546801493029184
15:37:05 PM	XLON	923	126.42	546801493029200
15:37:18 PM	XLON	2617	126.44	546801493029245
15:37:18 PM	XLON	3000	126.44	546801493029244
15:37:18 PM	XLON	3311	126.44	546801493029246
15:37:27 PM	XLON	2763	126.42	546801493029292
15:37:27 PM	XLON	2135	126.44	546801493029284
15:37:27 PM	XLON	2617	126.44	546801493029283
15:37:27 PM	XLON	3000	126.44	546801493029282
15:37:28 PM	XLON	7750	126.42	546801493029299
15:37:34 PM	XLON	1204	126.40	546801493029371
15:37:52 PM	XLON	6155	126.42	546801493029486
15:38:24 PM	XLON	5930	126.50	546801493029631
15:38:36 PM	XLON	6697	126.52	546801493029648
15:38:53 PM	XLON	3470	126.52	546801493029726
15:38:55 PM	XLON	13093	126.52	546801493029734
15:39:22 PM	XLON	70	126.60	546801493029807
15:39:22 PM	XLON	2820	126.60	546801493029808
15:39:52 PM	XLON	10677	126.66	546801493029940
15:40:13 PM	XLON	1293	126.68	546801493030028
15:40:13 PM	XLON	2026	126.68	546801493030029
15:40:34 PM	XLON	577	126.68	546801493030153
15:40:34 PM	XLON	3241	126.68	546801493030161
15:40:34 PM	XLON	8606	126.68	546801493030160
15:40:34 PM	XLON	10683	126.68	546801493030152
15:40:47 PM	XLON	2972	126.70	546801493030206
15:40:52 PM	XLON	2711	126.70	546801493030232
15:40:53 PM	XLON	9727	126.68	546801493030234
15:41:11 PM	XLON	498	126.68	546801493030349
15:41:11 PM	XLON	685	126.68	546801493030347
15:41:11 PM	XLON	3000	126.68	546801493030348
15:41:11 PM	XLON	5390	126.68	546801493030337
15:41:26 PM	XLON	8072	126.64	546801493030392
15:41:51 PM	XLON	2886	126.58	546801493030512
15:41:51 PM	XLON	7307	126.60	546801493030508
15:42:00 PM	XLON	2778	126.56	546801493030568
15:42:08 PM	XLON	5677	126.60	546801493030630
15:42:44 PM	XLON	3898	126.60	546801493030756
15:42:51 PM	XLON	2950	126.60	546801493030773
15:42:55 PM	XLON	10904	126.58	546801493030783
15:43:21 PM	XLON	2916	126.58	546801493030846
15:43:37 PM	XLON	12204	126.58	546801493030918
15:43:37 PM	XLON	1745	126.60	546801493030922
15:43:37 PM	XLON	2714	126.60	546801493030921
15:43:37 PM	XLON	3000	126.60	546801493030920
15:44:14 PM	XLON	13189	126.54	546801493031117
15:45:05 PM	XLON	10516	126.62	546801493031333
15:45:06 PM	XLON	1808	126.60	546801493031340
15:45:06 PM	XLON	10278	126.60	546801493031341
15:45:14 PM	XLON	5576	126.58	546801493031363
15:45:32 PM	XLON	4753	126.60	546801493031404
15:45:45 PM	XLON	5011	126.60	546801493031427
15:45:46 PM	XLON	516	126.58	546801493031435
15:45:46 PM	XLON	2714	126.58	546801493031434
15:45:46 PM	XLON	3000	126.58	546801493031433
15:46:00 PM	XLON	3158	126.56	546801493031486
15:46:09 PM	XLON	5557	126.54	546801493031561
15:46:20 PM	XLON	501	126.50	546801493031628
15:46:20 PM	XLON	521	126.50	546801493031630
15:46:20 PM	XLON	4911	126.50	546801493031629
15:46:31 PM	XLON	487	126.52	546801493031690
15:46:31 PM	XLON	4241	126.52	546801493031691
15:46:35 PM	XLON	3134	126.52	546801493031725
15:46:43 PM	XLON	4501	126.50	546801493031769
15:47:00 PM	XLON	4949	126.46	546801493031828
15:47:37 PM	XLON	2300	126.58	546801493032018
15:47:50 PM	XLON	3840	126.62	546801493032097
15:48:06 PM	XLON	2675	126.66	546801493032129
15:48:06 PM	XLON	2714	126.66	546801493032128
15:48:06 PM	XLON	2761	126.66	546801493032126
15:48:06 PM	XLON	5389	126.66	546801493032125
15:48:23 PM	XLON	1963	126.68	546801493032190
15:48:23 PM	XLON	2488	126.68	546801493032191
15:48:30 PM	XLON	297	126.70	546801493032199
15:48:30 PM	XLON	2370	126.70	546801493032200
15:48:35 PM	XLON	3094	126.70	546801493032214
15:48:38 PM	XLON	2952	126.70	546801493032221
15:48:43 PM	XLON	1380	126.70	546801493032250
15:48:43 PM	XLON	1680	126.70	546801493032251
15:48:47 PM	XLON	308	126.68	546801493032278
15:48:47 PM	XLON	2310	126.68	546801493032294
15:48:47 PM	XLON	2714	126.68	546801493032292
15:48:47 PM	XLON	3000	126.68	546801493032293
15:48:47 PM	XLON	3005	126.68	546801493032279
15:48:47 PM	XLON	3404	126.70	546801493032276
15:48:54 PM	XLON	2960	126.68	546801493032321
15:49:00 PM	XLON	2837	126.68	546801493032361
15:49:28 PM	XLON	2714	126.68	546801493032462
15:49:28 PM	XLON	3000	126.68	546801493032464
15:49:28 PM	XLON	3311	126.68	546801493032463
15:49:28 PM	XLON	3845	126.68	546801493032458
15:49:52 PM	XLON	4613	126.66	546801493032586
15:49:54 PM	XLON	6921	126.66	546801493032590
15:50:07 PM	XLON	536	126.62	546801493032648
15:50:07 PM	XLON	1234	126.62	546801493032646
15:50:07 PM	XLON	4527	126.62	546801493032647
15:50:21 PM	XLON	5776	126.66	546801493032724
15:50:48 PM	XLON	2616	126.68	546801493032786
15:50:48 PM	XLON	2733	126.68	546801493032782
15:50:48 PM	XLON	3000	126.68	546801493032785
15:50:48 PM	XLON	3311	126.68	546801493032784
15:51:01 PM	XLON	6204	126.64	546801493032843
15:51:07 PM	XLON	4380	126.56	546801493032886
15:51:26 PM	XLON	587	126.54	546801493033028
15:51:26 PM	XLON	6492	126.54	546801493033027
15:51:35 PM	XLON	8002	126.52	546801493033049
15:51:43 PM	XLON	13	126.48	546801493033099
15:51:43 PM	XLON	3076	126.48	546801493033100
15:51:57 PM	XLON	772	126.48	546801493033218
15:51:57 PM	XLON	1037	126.48	546801493033216
15:51:57 PM	XLON	1353	126.48	546801493033217
15:51:57 PM	XLON	2019	126.48	546801493033219
15:52:33 PM	XLON	2101	126.52	546801493033372
15:52:33 PM	XLON	2934	126.52	546801493033374
15:52:33 PM	XLON	8072	126.52	546801493033373
15:52:54 PM	XLON	10956	126.52	546801493033458
15:53:23 PM	XLON	3115	126.48	546801493033656
15:53:38 PM	XLON	906	126.46	546801493033693
15:53:38 PM	XLON	3000	126.46	546801493033691
15:53:38 PM	XLON	3311	126.46	546801493033692
15:53:44 PM	XLON	725	126.46	546801493033706
15:53:44 PM	XLON	2166	126.46	546801493033707
15:53:56 PM	XLON	1762	126.48	546801493033792
15:53:56 PM	XLON	2066	126.48	546801493033791
15:53:56 PM	XLON	2066	126.48	546801493033793
15:53:56 PM	XLON	2210	126.48	546801493033790
15:53:56 PM	XLON	4140	126.48	546801493033794
15:54:27 PM	XLON	765	126.50	546801493033999
15:54:27 PM	XLON	7996	126.50	546801493034000
15:54:43 PM	XLON	3546	126.48	546801493034049
15:54:48 PM	XLON	2898	126.52	546801493034056
15:55:01 PM	XLON	1908	126.54	546801493034090
15:55:01 PM	XLON	2612	126.54	546801493034088
15:55:01 PM	XLON	3311	126.54	546801493034089
15:55:01 PM	XLON	3616	126.54	546801493034084
15:55:07 PM	XLON	5923	126.52	546801493034101
15:55:23 PM	XLON	4501	126.50	546801493034241
15:55:23 PM	XLON	2200	126.52	546801493034244
15:55:23 PM	XLON	2264	126.52	546801493034245
15:55:55 PM	XLON	4356	126.50	546801493034336
15:56:07 PM	XLON	2796	126.52	546801493034383
15:56:24 PM	XLON	7599	126.54	546801493034458
15:56:30 PM	XLON	2708	126.54	546801493034509
15:56:36 PM	XLON	12711	126.52	546801493034524
15:56:46 PM	XLON	4405	126.52	546801493034581
15:56:57 PM	XLON	5494	126.42	546801493034688
15:57:08 PM	XLON	5740	126.42	546801493034744
15:57:21 PM	XLON	4876	126.36	546801493034765
15:57:31 PM	XLON	90	126.36	546801493034807
15:57:31 PM	XLON	3000	126.36	546801493034806
15:57:47 PM	XLON	4358	126.36	546801493034845
15:58:00 PM	XLON	2942	126.32	546801493034968
15:58:00 PM	XLON	3352	126.32	546801493034963
15:58:27 PM	XLON	2040	126.32	546801493035111
15:58:27 PM	XLON	2612	126.32	546801493035110
15:58:31 PM	XLON	751	126.32	546801493035137
15:58:31 PM	XLON	2000	126.32	546801493035136
15:58:37 PM	XLON	1244	126.32	546801493035183
15:58:37 PM	XLON	1610	126.32	546801493035182
15:58:40 PM	XLON	8032	126.30	546801493035200
15:58:52 PM	XLON	837	126.32	546801493035262
15:58:52 PM	XLON	2600	126.32	546801493035263
15:58:52 PM	XLON	4426	126.32	546801493035264
15:59:04 PM	XLON	1787	126.32	546801493035298
15:59:06 PM	XLON	1574	126.32	546801493035305
15:59:12 PM	XLON	2686	126.30	546801493035349
15:59:28 PM	XLON	485	126.26	546801493035496
15:59:28 PM	XLON	699	126.26	546801493035498
15:59:28 PM	XLON	3997	126.26	546801493035497
15:59:37 PM	XLON	2376	126.26	546801493035539
15:59:38 PM	XLON	725	126.26	546801493035547
15:59:38 PM	XLON	1420	126.26	546801493035548
15:59:42 PM	XLON	640	126.26	546801493035561
15:59:42 PM	XLON	1182	126.26	546801493035560

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFWDEESESI

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00