3rd Feb 2026 07:00
3 February 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
Date of purchase: | 2 February 2026 |
Number of ordinary £0.000125 shares purchased: | 40,000 |
Highest price paid per share (pence): | 463.60 |
Lowest price paid per share (pence): | 457.20 |
Volume weighted average price paid per share (pence): | 460.57 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,168,295 ordinary shares, with no ordinary shares in treasury.
The figure of 400,168,295 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 460.56 | 22,046 |
Chi-X (CHIX) | 460.58 | 4,779 |
BATE (BATE) | 460.59 | 9,918 |
Aquis (AQXE) | 460.59 | 1,558 |
Turquoise (TRQX) | 460.57 | 1,699 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
48 | 462.4 | CHIX | 08:16:37 |
100 | 463 | BATE | 08:23:48 |
43 | 463.2 | CHIX | 08:23:51 |
6 | 463.2 | CHIX | 08:23:51 |
80 | 463.2 | XLON | 08:23:55 |
162 | 463.2 | XLON | 08:23:55 |
102 | 463.2 | XLON | 08:23:55 |
17 | 462.4 | TRQX | 08:25:47 |
98 | 462 | BATE | 08:25:51 |
15 | 462.4 | TRQX | 08:27:43 |
115 | 462.2 | XLON | 08:27:50 |
39 | 462.2 | XLON | 08:34:28 |
117 | 462.2 | XLON | 08:34:28 |
15 | 462.2 | XLON | 08:34:28 |
34 | 462.2 | XLON | 08:34:28 |
44 | 462 | CHIX | 08:34:42 |
17 | 462.2 | TRQX | 08:35:30 |
100 | 462.2 | BATE | 08:37:29 |
7 | 461.4 | AQXE | 08:40:34 |
18 | 461.4 | AQXE | 08:40:34 |
10 | 461.4 | AQXE | 08:40:42 |
15 | 461.4 | AQXE | 08:40:42 |
9 | 461.2 | BATE | 08:42:15 |
81 | 461.2 | BATE | 08:42:15 |
31 | 461.2 | CHIX | 08:42:24 |
16 | 461.2 | CHIX | 08:42:24 |
14 | 461.2 | AQXE | 08:43:16 |
17 | 461.2 | TRQX | 08:43:20 |
156 | 461.2 | XLON | 08:43:38 |
99 | 461 | XLON | 08:46:08 |
65 | 461.2 | XLON | 08:46:08 |
42 | 460 | CHIX | 08:48:21 |
17 | 460.4 | TRQX | 08:49:22 |
100 | 460.6 | BATE | 08:49:40 |
157 | 460.4 | XLON | 08:51:27 |
16 | 460.6 | AQXE | 08:52:07 |
153 | 460.6 | XLON | 08:58:41 |
2 | 460.6 | XLON | 08:58:41 |
55 | 460.6 | CHIX | 08:59:10 |
98 | 460.6 | BATE | 09:00:01 |
2 | 460.6 | BATE | 09:00:01 |
4 | 460.6 | AQXE | 09:04:16 |
17 | 460.6 | TRQX | 09:05:05 |
144 | 460.6 | XLON | 09:05:05 |
37 | 460.6 | CHIX | 09:07:26 |
18 | 460.6 | AQXE | 09:07:38 |
90 | 460.6 | BATE | 09:08:07 |
17 | 460.6 | TRQX | 09:08:26 |
153 | 461 | XLON | 09:16:05 |
18 | 460.8 | AQXE | 09:17:36 |
42 | 460.8 | CHIX | 09:17:36 |
92 | 460.8 | BATE | 09:19:25 |
17 | 461 | TRQX | 09:19:29 |
197 | 460.8 | XLON | 09:20:48 |
50 | 461.2 | CHIX | 09:22:25 |
18 | 461.4 | TRQX | 09:23:19 |
16 | 461.2 | AQXE | 09:26:52 |
112 | 461.2 | BATE | 09:26:52 |
274 | 461.2 | XLON | 09:26:52 |
14 | 460.8 | AQXE | 09:30:05 |
6 | 461.2 | BATE | 09:32:28 |
102 | 461.2 | BATE | 09:32:28 |
45 | 461.6 | CHIX | 09:33:13 |
180 | 461.4 | XLON | 09:35:36 |
19 | 461.2 | TRQX | 09:36:20 |
47 | 461.2 | CHIX | 09:39:27 |
77 | 461.4 | BATE | 09:39:28 |
187 | 461.4 | XLON | 09:40:19 |
16 | 461.2 | TRQX | 09:40:25 |
58 | 461.2 | CHIX | 09:42:58 |
15 | 461 | AQXE | 09:44:31 |
20 | 461 | AQXE | 09:44:31 |
257 | 461.4 | XLON | 09:44:31 |
95 | 461.6 | XLON | 09:48:51 |
61 | 461.6 | XLON | 09:48:51 |
17 | 461.2 | AQXE | 09:53:04 |
48 | 461.2 | CHIX | 09:53:04 |
19 | 461 | TRQX | 09:53:04 |
103 | 461 | BATE | 09:53:04 |
115 | 461 | BATE | 09:53:04 |
19 | 461 | TRQX | 09:56:06 |
14 | 461.2 | AQXE | 09:58:08 |
41 | 461.4 | XLON | 09:58:35 |
76 | 461.4 | XLON | 09:58:35 |
99 | 461.4 | XLON | 09:58:35 |
48 | 461.4 | CHIX | 09:59:09 |
73 | 461 | BATE | 09:59:54 |
13 | 461 | TRQX | 09:59:54 |
14 | 461 | TRQX | 10:03:21 |
127 | 460.6 | BATE | 10:04:44 |
33 | 460.6 | XLON | 10:05:04 |
270 | 460.6 | XLON | 10:05:04 |
8 | 461.2 | AQXE | 10:05:16 |
55 | 460.4 | CHIX | 10:05:59 |
16 | 460.8 | AQXE | 10:07:50 |
37 | 460.6 | CHIX | 10:10:19 |
90 | 460.6 | BATE | 10:11:57 |
147 | 460.4 | XLON | 10:12:54 |
17 | 460.2 | TRQX | 10:13:45 |
15 | 460.6 | AQXE | 10:16:14 |
90 | 460.4 | XLON | 10:18:07 |
24 | 460.4 | XLON | 10:18:07 |
75 | 460.6 | BATE | 10:18:25 |
14 | 460.6 | BATE | 10:18:30 |
58 | 460.4 | CHIX | 10:22:53 |
15 | 460.6 | AQXE | 10:23:15 |
216 | 460.6 | XLON | 10:23:58 |
121 | 460.6 | BATE | 10:30:05 |
111 | 460.6 | XLON | 10:30:43 |
97 | 460.6 | XLON | 10:30:43 |
29 | 460.8 | CHIX | 10:32:49 |
56 | 460.8 | CHIX | 10:34:38 |
11 | 460.8 | BATE | 10:42:41 |
100 | 460.8 | BATE | 10:42:41 |
102 | 460.8 | BATE | 10:42:41 |
368 | 460.8 | XLON | 10:42:41 |
18 | 460.6 | AQXE | 10:43:57 |
18 | 460.6 | AQXE | 10:43:57 |
56 | 460.6 | CHIX | 10:43:57 |
159 | 460.8 | XLON | 10:44:42 |
17 | 460.6 | AQXE | 10:46:13 |
19 | 460.4 | TRQX | 10:47:20 |
54 | 460.4 | TRQX | 10:47:20 |
9 | 460.2 | CHIX | 10:48:04 |
40 | 460.2 | CHIX | 10:48:04 |
15 | 460.4 | TRQX | 10:50:47 |
13 | 460.6 | AQXE | 10:52:22 |
102 | 460.4 | BATE | 10:52:45 |
137 | 460.4 | XLON | 10:53:30 |
45 | 460.4 | CHIX | 10:55:03 |
148 | 460.4 | XLON | 10:56:39 |
104 | 459.6 | BATE | 10:58:09 |
18 | 459.6 | TRQX | 10:59:08 |
16 | 459.6 | AQXE | 11:01:37 |
152 | 459.2 | XLON | 11:04:30 |
6 | 459.2 | CHIX | 11:05:38 |
51 | 459.2 | CHIX | 11:05:38 |
4 | 459.6 | AQXE | 11:11:44 |
12 | 459.6 | AQXE | 11:11:44 |
193 | 460 | XLON | 11:15:39 |
195 | 460 | XLON | 11:19:24 |
19 | 459.6 | TRQX | 11:23:27 |
86 | 459.6 | BATE | 11:23:27 |
6 | 459.6 | BATE | 11:23:27 |
24 | 459.6 | TRQX | 11:23:27 |
24 | 459.6 | BATE | 11:23:27 |
16 | 459.6 | AQXE | 11:23:58 |
15 | 459.6 | BATE | 11:23:58 |
53 | 459.6 | CHIX | 11:23:58 |
85 | 459.6 | BATE | 11:23:58 |
41 | 459.4 | CHIX | 11:26:01 |
6 | 460 | BATE | 11:29:52 |
81 | 460 | BATE | 11:29:52 |
97 | 460 | BATE | 11:35:53 |
19 | 459.8 | TRQX | 11:36:10 |
46 | 459.8 | CHIX | 11:36:10 |
252 | 459.6 | XLON | 11:36:20 |
16 | 459.4 | AQXE | 11:37:01 |
198 | 459 | XLON | 11:38:25 |
14 | 459.4 | AQXE | 11:39:16 |
17 | 458 | TRQX | 11:41:05 |
54 | 457.8 | CHIX | 11:43:27 |
1 | 458 | XLON | 11:43:47 |
155 | 458 | XLON | 11:43:47 |
11 | 457.6 | BATE | 11:46:11 |
101 | 457.6 | BATE | 11:46:11 |
1 | 457.8 | AQXE | 11:46:27 |
20 | 458 | AQXE | 11:46:27 |
19 | 458 | TRQX | 11:46:35 |
83 | 457.8 | XLON | 11:47:38 |
13 | 458 | AQXE | 11:48:47 |
283 | 458.4 | XLON | 11:49:58 |
25 | 459.2 | XLON | 11:54:02 |
243 | 459.2 | XLON | 11:54:02 |
17 | 459.2 | AQXE | 11:54:09 |
52 | 459.2 | CHIX | 11:54:26 |
124 | 458.8 | BATE | 11:54:35 |
20 | 458.8 | TRQX | 11:54:35 |
126 | 458.8 | BATE | 11:54:35 |
52 | 458.8 | CHIX | 11:54:39 |
50 | 458.8 | CHIX | 11:56:18 |
16 | 458.8 | TRQX | 11:56:56 |
15 | 458 | AQXE | 11:58:15 |
122 | 457.8 | XLON | 11:59:38 |
17 | 458 | TRQX | 11:59:48 |
86 | 458 | BATE | 12:00:20 |
38 | 458 | CHIX | 12:00:26 |
157 | 457.8 | XLON | 12:01:38 |
15 | 458 | AQXE | 12:03:09 |
14 | 458 | TRQX | 12:03:13 |
161 | 457.2 | XLON | 12:04:39 |
48 | 457.2 | CHIX | 12:05:29 |
123 | 457.6 | BATE | 12:06:40 |
16 | 457.6 | AQXE | 12:08:13 |
216 | 457.4 | XLON | 12:08:13 |
54 | 458 | CHIX | 12:10:56 |
16 | 457.8 | AQXE | 12:10:56 |
110 | 457.6 | BATE | 12:11:15 |
138 | 457.6 | XLON | 12:11:24 |
18 | 458 | TRQX | 12:14:19 |
13 | 457.8 | AQXE | 12:15:10 |
42 | 457.6 | CHIX | 12:15:10 |
248 | 457.6 | XLON | 12:15:10 |
100 | 457.6 | BATE | 12:15:11 |
32 | 458 | TRQX | 12:16:25 |
103 | 457.6 | BATE | 12:18:27 |
121 | 457.6 | XLON | 12:20:02 |
18 | 458 | TRQX | 12:20:59 |
15 | 457.8 | AQXE | 12:21:24 |
152 | 458 | XLON | 12:22:58 |
19 | 457.8 | TRQX | 12:26:45 |
154 | 458 | XLON | 12:27:14 |
16 | 457.8 | AQXE | 12:27:19 |
101 | 457.8 | BATE | 12:29:10 |
51 | 457.8 | CHIX | 12:29:12 |
51 | 457.6 | CHIX | 12:30:26 |
51 | 457.6 | CHIX | 12:30:26 |
13 | 457.8 | TRQX | 12:30:57 |
212 | 457.6 | XLON | 12:31:15 |
86 | 457.8 | BATE | 12:31:34 |
17 | 457.8 | AQXE | 12:32:59 |
112 | 457.8 | BATE | 12:33:51 |
51 | 457.6 | CHIX | 12:33:57 |
16 | 457.8 | TRQX | 12:34:43 |
157 | 457.6 | XLON | 12:35:52 |
98 | 457.8 | BATE | 12:40:12 |
8 | 457.6 | XLON | 12:40:23 |
130 | 457.6 | XLON | 12:40:23 |
24 | 457.6 | XLON | 12:40:23 |
17 | 457.8 | AQXE | 12:41:16 |
200 | 457.8 | XLON | 12:46:52 |
16 | 457.8 | TRQX | 12:46:52 |
12 | 457.6 | BATE | 12:47:38 |
176 | 457.8 | XLON | 12:49:14 |
25 | 457.6 | AQXE | 12:49:27 |
45 | 457.6 | CHIX | 12:49:27 |
57 | 457.6 | CHIX | 12:49:27 |
81 | 457.6 | BATE | 12:49:27 |
17 | 457.8 | TRQX | 12:49:45 |
100 | 457.4 | BATE | 12:51:47 |
15 | 457.4 | AQXE | 12:51:48 |
36 | 457.4 | CHIX | 12:51:55 |
6 | 457.6 | TRQX | 12:53:14 |
9 | 457.6 | TRQX | 12:53:14 |
167 | 457.4 | XLON | 12:54:31 |
50 | 457.4 | CHIX | 12:56:25 |
108 | 457.4 | BATE | 12:56:53 |
18 | 457.4 | TRQX | 12:57:08 |
167 | 457.4 | XLON | 12:59:19 |
14 | 457.4 | TRQX | 13:00:12 |
81 | 457.4 | BATE | 13:01:32 |
27 | 457.4 | BATE | 13:01:32 |
304 | 457.2 | XLON | 13:02:57 |
54 | 457.2 | CHIX | 13:02:58 |
16 | 457.2 | TRQX | 13:03:24 |
111 | 457.4 | BATE | 13:05:06 |
174 | 457.2 | XLON | 13:05:06 |
52 | 457.2 | CHIX | 13:05:18 |
13 | 457.4 | AQXE | 13:07:12 |
30 | 457.4 | AQXE | 13:07:12 |
13 | 457.4 | TRQX | 13:07:33 |
148 | 457.2 | XLON | 13:08:04 |
83 | 457.2 | BATE | 13:09:19 |
16 | 457.4 | AQXE | 13:09:27 |
51 | 457.4 | CHIX | 13:13:13 |
147 | 457.2 | XLON | 13:13:21 |
1 | 457.4 | AQXE | 13:15:56 |
15 | 457.4 | AQXE | 13:15:56 |
19 | 457.4 | TRQX | 13:16:03 |
16 | 457.4 | AQXE | 13:21:20 |
48 | 457.2 | CHIX | 13:22:13 |
1 | 457.4 | TRQX | 13:22:27 |
14 | 457.4 | TRQX | 13:22:27 |
261 | 457.2 | XLON | 13:23:39 |
56 | 457.2 | XLON | 13:23:39 |
110 | 457.2 | BATE | 13:23:39 |
121 | 457.2 | BATE | 13:23:39 |
137 | 457.2 | XLON | 13:23:39 |
18 | 457.4 | TRQX | 13:26:01 |
51 | 457.2 | CHIX | 13:26:55 |
16 | 457.2 | AQXE | 13:27:20 |
56 | 457.2 | XLON | 13:30:22 |
11 | 457.2 | BATE | 13:32:00 |
169 | 457.6 | XLON | 13:34:31 |
111 | 457.6 | BATE | 13:35:49 |
6 | 457.6 | AQXE | 13:40:05 |
56 | 458.2 | XLON | 13:44:42 |
2 | 458.2 | XLON | 13:44:42 |
189 | 458.2 | XLON | 13:44:42 |
54 | 458.2 | XLON | 13:44:42 |
37 | 458.2 | XLON | 13:44:43 |
94 | 458 | BATE | 13:47:49 |
120 | 458 | BATE | 13:47:49 |
19 | 458 | TRQX | 13:47:49 |
19 | 458 | TRQX | 13:47:49 |
51 | 458 | CHIX | 13:47:49 |
66 | 458 | CHIX | 13:47:49 |
51 | 458.8 | CHIX | 13:52:11 |
354 | 459.4 | XLON | 13:58:56 |
46 | 459.4 | CHIX | 13:58:56 |
26 | 459.2 | AQXE | 13:59:59 |
17 | 459.2 | TRQX | 13:59:59 |
152 | 459.8 | XLON | 14:05:37 |
153 | 459.8 | XLON | 14:07:39 |
55 | 459.8 | CHIX | 14:07:42 |
249 | 460 | BATE | 14:10:30 |
102 | 460 | BATE | 14:10:30 |
43 | 459.8 | CHIX | 14:12:26 |
54 | 459.8 | CHIX | 14:12:26 |
129 | 459.8 | XLON | 14:12:26 |
168 | 459.8 | XLON | 14:12:26 |
82 | 460 | BATE | 14:12:53 |
40 | 460.4 | TRQX | 14:16:33 |
23 | 460.4 | TRQX | 14:16:33 |
16 | 460.4 | CHIX | 14:16:35 |
33 | 460.4 | CHIX | 14:16:35 |
178 | 460.6 | XLON | 14:17:46 |
170 | 460.6 | XLON | 14:19:48 |
18 | 460.4 | TRQX | 14:20:16 |
80 | 460.4 | AQXE | 14:20:16 |
16 | 460.4 | AQXE | 14:20:16 |
112 | 460.2 | BATE | 14:21:49 |
156 | 460.4 | XLON | 14:22:12 |
16 | 459.6 | TRQX | 14:22:28 |
18 | 459.8 | CHIX | 14:22:33 |
9 | 460.6 | CHIX | 14:22:33 |
22 | 460.6 | CHIX | 14:22:33 |
16 | 460.4 | AQXE | 14:24:08 |
104 | 459.8 | BATE | 14:24:26 |
175 | 460 | XLON | 14:25:56 |
17 | 460 | TRQX | 14:25:59 |
96 | 459.8 | BATE | 14:27:34 |
1 | 460 | AQXE | 14:28:03 |
6 | 460 | AQXE | 14:28:03 |
9 | 460 | AQXE | 14:28:03 |
156 | 459.6 | XLON | 14:28:20 |
6 | 459.8 | CHIX | 14:28:39 |
43 | 459.8 | CHIX | 14:28:39 |
7 | 460 | CHIX | 14:28:39 |
1 | 459.8 | TRQX | 14:30:31 |
21 | 459.8 | TRQX | 14:30:31 |
16 | 459.8 | AQXE | 14:31:14 |
153 | 459 | XLON | 14:31:31 |
88 | 459 | XLON | 14:31:31 |
167 | 460.4 | XLON | 14:35:09 |
200 | 460.6 | BATE | 14:36:00 |
50 | 460.6 | CHIX | 14:36:00 |
50 | 460.6 | CHIX | 14:36:00 |
90 | 460.8 | BATE | 14:39:16 |
24 | 460.8 | AQXE | 14:39:16 |
52 | 460.8 | CHIX | 14:39:16 |
105 | 460.8 | BATE | 14:39:16 |
17 | 460.8 | AQXE | 14:39:16 |
18 | 460.8 | TRQX | 14:39:16 |
36 | 460.8 | TRQX | 14:39:16 |
40 | 460.8 | CHIX | 14:39:16 |
155 | 460.8 | XLON | 14:39:16 |
173 | 460.8 | XLON | 14:39:16 |
19 | 460.4 | TRQX | 14:41:07 |
65 | 460.4 | XLON | 14:41:07 |
17 | 460.4 | AQXE | 14:41:07 |
97 | 460.4 | BATE | 14:41:07 |
128 | 460.4 | XLON | 14:41:07 |
250 | 460.2 | XLON | 14:42:00 |
16 | 460.4 | CHIX | 14:42:00 |
41 | 460.4 | CHIX | 14:42:00 |
18 | 460.2 | AQXE | 14:42:49 |
172 | 460.2 | XLON | 14:42:49 |
2 | 460.4 | TRQX | 14:43:23 |
1 | 460.4 | BATE | 14:45:06 |
138 | 460.4 | BATE | 14:45:06 |
24 | 460.4 | BATE | 14:45:06 |
37 | 460.6 | XLON | 14:45:10 |
138 | 460.6 | XLON | 14:45:10 |
183 | 460.6 | XLON | 14:48:23 |
19 | 460.8 | BATE | 14:48:28 |
37 | 460.8 | TRQX | 14:49:06 |
20 | 460.6 | AQXE | 14:50:47 |
16 | 460.6 | AQXE | 14:50:47 |
28 | 461 | XLON | 14:51:13 |
34 | 461 | XLON | 14:51:13 |
28 | 461 | XLON | 14:51:13 |
14 | 461 | AQXE | 14:51:40 |
53 | 461 | CHIX | 14:51:40 |
131 | 461 | CHIX | 14:51:40 |
44 | 461 | XLON | 14:51:40 |
166 | 461 | XLON | 14:51:40 |
204 | 461 | BATE | 14:51:40 |
17 | 460.8 | TRQX | 14:51:40 |
19 | 460.8 | TRQX | 14:51:40 |
64 | 460.8 | BATE | 14:53:27 |
36 | 460.8 | BATE | 14:53:27 |
17 | 460.8 | AQXE | 14:53:47 |
14 | 460.6 | TRQX | 14:54:25 |
54 | 460.4 | CHIX | 14:54:38 |
192 | 460.8 | XLON | 14:55:51 |
6 | 461 | TRQX | 14:58:10 |
173 | 460.8 | XLON | 14:58:11 |
8 | 461 | TRQX | 14:58:11 |
46 | 460.8 | CHIX | 14:59:23 |
15 | 460.8 | AQXE | 14:59:23 |
117 | 460.8 | BATE | 14:59:23 |
172 | 460.8 | XLON | 14:59:23 |
18 | 461.4 | TRQX | 15:00:32 |
15 | 462.2 | AQXE | 15:04:32 |
194 | 462.2 | XLON | 15:04:32 |
56 | 462.2 | CHIX | 15:04:32 |
115 | 462.2 | BATE | 15:04:32 |
120 | 462.2 | BATE | 15:04:32 |
18 | 462.2 | TRQX | 15:04:54 |
41 | 462.4 | CHIX | 15:06:19 |
15 | 462.4 | AQXE | 15:06:19 |
80 | 462.4 | XLON | 15:06:19 |
103 | 462.4 | XLON | 15:06:19 |
17 | 462.4 | TRQX | 15:08:17 |
48 | 462.4 | CHIX | 15:08:43 |
162 | 462.4 | XLON | 15:08:43 |
18 | 462.4 | AQXE | 15:09:42 |
102 | 462.4 | BATE | 15:09:42 |
169 | 462.4 | XLON | 15:09:42 |
37 | 462.4 | CHIX | 15:11:02 |
102 | 462.4 | BATE | 15:12:17 |
16 | 462.4 | AQXE | 15:12:17 |
17 | 462.4 | TRQX | 15:12:17 |
171 | 462.4 | XLON | 15:12:17 |
37 | 462.2 | CHIX | 15:12:17 |
108 | 462.2 | BATE | 15:13:55 |
4 | 462.2 | TRQX | 15:13:55 |
16 | 462.2 | AQXE | 15:13:55 |
180 | 462.2 | XLON | 15:13:55 |
15 | 462.2 | TRQX | 15:13:55 |
44 | 462 | CHIX | 15:14:33 |
16 | 462.4 | AQXE | 15:17:11 |
33 | 462.6 | CHIX | 15:19:42 |
40 | 462.4 | XLON | 15:20:45 |
112 | 462.4 | BATE | 15:20:45 |
285 | 462.4 | XLON | 15:20:45 |
16 | 462.4 | AQXE | 15:20:45 |
23 | 462.4 | TRQX | 15:20:45 |
16 | 462.4 | TRQX | 15:20:45 |
149 | 462.4 | XLON | 15:20:45 |
16 | 462.4 | TRQX | 15:23:18 |
49 | 462.6 | CHIX | 15:25:23 |
126 | 462.6 | XLON | 15:25:23 |
153 | 462.6 | XLON | 15:25:23 |
115 | 462.6 | BATE | 15:25:31 |
6 | 462.6 | CHIX | 15:25:31 |
56 | 462.6 | CHIX | 15:25:31 |
16 | 462.6 | AQXE | 15:25:31 |
60 | 462 | BATE | 15:27:18 |
40 | 462 | BATE | 15:27:18 |
15 | 462 | AQXE | 15:27:45 |
183 | 462.2 | XLON | 15:30:03 |
15 | 462 | TRQX | 15:30:49 |
96 | 462 | BATE | 15:30:49 |
48 | 462 | CHIX | 15:30:56 |
16 | 461.8 | AQXE | 15:33:10 |
17 | 461.8 | TRQX | 15:33:53 |
183 | 462 | XLON | 15:34:16 |
56 | 462.2 | CHIX | 15:36:41 |
209 | 462 | XLON | 15:37:38 |
16 | 462.2 | TRQX | 15:38:08 |
52 | 462 | CHIX | 15:38:57 |
156 | 462.2 | XLON | 15:40:26 |
15 | 462.4 | AQXE | 15:42:20 |
15 | 462.4 | AQXE | 15:42:20 |
16 | 462.4 | TRQX | 15:42:20 |
196 | 462.6 | XLON | 15:42:39 |
46 | 462.6 | CHIX | 15:44:33 |
15 | 462.6 | AQXE | 15:45:10 |
123 | 462.4 | BATE | 15:45:19 |
130 | 462.4 | BATE | 15:45:19 |
45 | 462.4 | BATE | 15:45:19 |
54 | 462.4 | BATE | 15:47:03 |
186 | 462.4 | XLON | 15:47:03 |
17 | 462.4 | TRQX | 15:47:03 |
17 | 462.4 | AQXE | 15:47:56 |
16 | 462.4 | TRQX | 15:49:01 |
155 | 463 | XLON | 15:50:01 |
48 | 463 | CHIX | 15:50:09 |
121 | 463 | BATE | 15:50:16 |
39 | 463.2 | CHIX | 15:52:23 |
194 | 463.2 | XLON | 15:52:23 |
17 | 463.2 | AQXE | 15:52:25 |
118 | 463.2 | BATE | 15:53:05 |
46 | 463.2 | CHIX | 15:54:51 |
94 | 463.2 | BATE | 15:55:27 |
224 | 463.2 | XLON | 15:55:46 |
19 | 463 | TRQX | 15:55:48 |
15 | 463 | TRQX | 15:55:48 |
18 | 463.4 | AQXE | 15:55:54 |
165 | 463 | XLON | 15:56:02 |
56 | 463 | CHIX | 15:56:47 |
16 | 462.8 | AQXE | 15:57:45 |
49 | 462.8 | CHIX | 15:57:45 |
13 | 463 | TRQX | 15:57:47 |
153 | 462.8 | XLON | 15:57:56 |
108 | 463 | BATE | 15:58:19 |
7 | 463 | BATE | 15:58:19 |
16 | 462.6 | TRQX | 15:58:44 |
55 | 463.2 | CHIX | 16:00:32 |
138 | 463.2 | XLON | 16:00:32 |
153 | 463.2 | XLON | 16:00:32 |
99 | 463.2 | BATE | 16:00:55 |
17 | 463 | AQXE | 16:01:07 |
49 | 463.2 | CHIX | 16:02:31 |
56 | 463 | XLON | 16:02:33 |
100 | 463 | XLON | 16:02:33 |
88 | 463.2 | BATE | 16:02:41 |
6 | 463.2 | BATE | 16:02:41 |
16 | 463 | AQXE | 16:03:26 |
15 | 463 | CHIX | 16:05:08 |
25 | 463 | CHIX | 16:05:08 |
17 | 463 | AQXE | 16:05:22 |
183 | 462.8 | XLON | 16:05:52 |
99 | 463.2 | BATE | 16:06:38 |
24 | 463 | TRQX | 16:07:10 |
169 | 463 | XLON | 16:07:44 |
15 | 463.2 | AQXE | 16:08:24 |
135 | 463.2 | XLON | 16:10:05 |
37 | 463.4 | CHIX | 16:10:25 |
18 | 463 | TRQX | 16:10:29 |
13 | 463 | TRQX | 16:10:29 |
15 | 463.2 | AQXE | 16:12:07 |
125 | 463.2 | XLON | 16:12:45 |
51 | 463.4 | CHIX | 16:12:51 |
114 | 463.2 | BATE | 16:12:51 |
16 | 463.4 | TRQX | 16:13:06 |
3 | 463.4 | XLON | 16:14:44 |
156 | 463.4 | XLON | 16:14:44 |
44 | 463.4 | TRQX | 16:15:03 |
10 | 463.4 | TRQX | 16:15:03 |
10 | 463 | BATE | 16:15:06 |
76 | 463.4 | CHIX | 16:15:14 |
76 | 463.4 | CHIX | 16:15:14 |
18 | 463.6 | TRQX | 16:17:04 |
17 | 463.6 | BATE | 16:17:29 |
310 | 463.6 | BATE | 16:17:29 |
40 | 463.4 | XLON | 16:17:44 |
528 | 463.4 | XLON | 16:17:44 |
45 | 463.4 | CHIX | 16:18:14 |
14 | 463.6 | TRQX | 16:19:15 |
27 | 463.6 | BATE | 16:19:19 |
181 | 463.6 | BATE | 16:19:19 |
4 | 463.2 | AQXE | 16:19:24 |
56 | 463.2 | AQXE | 16:19:36 |
18 | 463.2 | AQXE | 16:19:36 |
292 | 463.2 | XLON | 16:20:06 |
32 | 463.2 | CHIX | 16:20:20 |
6 | 463.2 | CHIX | 16:20:20 |
88 | 463.2 | BATE | 16:21:43 |
18 | 463.4 | TRQX | 16:21:47 |
134 | 463 | XLON | 16:22:14 |
43 | 463.2 | CHIX | 16:22:35 |
15 | 463.2 | AQXE | 16:22:37 |
111 | 463.2 | BATE | 16:23:47 |
5 | 463 | TRQX | 16:23:52 |
38 | 463 | CHIX | 16:24:05 |
66 | 463 | XLON | 16:24:05 |
49 | 463 | XLON | 16:24:05 |
26 | 463 | XLON | 16:24:54 |
18 | 463.2 | AQXE | 16:24:59 |
11 | 463 | XLON | 16:25:06 |
113 | 463 | XLON | 16:25:07 |
18 | 463 | CHIX | 16:25:22 |
2 | 462.8 | BATE | 16:25:29 |
131 | 463 | XLON | 16:25:29 |
15 | 463 | TRQX | 16:25:29 |
9 | 463 | AQXE | 16:27:01 |
16 | 463 | TRQX | 16:27:04 |
33 | 463 | CHIX | 16:27:07 |
101 | 463 | BATE | 16:27:13 |
47 | 462.8 | XLON | 16:27:43 |
98 | 463.4 | XLON | 16:28:34 |
Related Shares:
AJ Bell