26th Oct 2023 18:22
26 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 26 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 56,380 | 5,212 | 18,000 | 0 | 0 |
Lowest price paid per share | 2,925.00p | 2,931.00p | 2,931.00p | 0.00p | 0.00p |
Highest price paid per share | 2,983.00p | 2,982.00p | 2,982.00p | 0.00p | 0.00p |
Average price paid per share | 2,959.89p | 2,961.44p | 2,961.75p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,066,037 ordinary shares of 5p each in issue (excluding 4,144,767 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26-Oct-23 | 08:39:24 | 30 | 2,925.00 | XLON | 0XL8100000000000ARCR35 |
26-Oct-23 | 08:39:24 | 50 | 2,925.00 | XLON | 0XL8100000000000ARCR34 |
26-Oct-23 | 08:44:31 | 14 | 2,930.00 | XLON | 0XL8100000000000ARCRHG |
26-Oct-23 | 08:45:08 | 13 | 2,930.00 | XLON | 0XL8100000000000ARCRJ2 |
26-Oct-23 | 08:45:21 | 3 | 2,930.00 | XLON | 0XL8100000000000ARCRJN |
26-Oct-23 | 08:48:39 | 10 | 2,936.00 | CHIX | 0XL8A00000000000ARCS2C |
26-Oct-23 | 08:48:39 | 27 | 2,936.00 | CHIX | 0XL8A00000000000ARCS2D |
26-Oct-23 | 08:51:45 | 30 | 2,936.00 | XLON | 0XL8100000000000ARCS9A |
26-Oct-23 | 08:52:07 | 13 | 2,936.00 | XLON | 0XL8100000000000ARCSAL |
26-Oct-23 | 08:52:11 | 17 | 2,936.00 | XLON | 0XL8100000000000ARCSAR |
26-Oct-23 | 08:52:11 | 36 | 2,936.00 | XLON | 0XL8100000000000ARCSAT |
26-Oct-23 | 08:52:11 | 64 | 2,936.00 | XLON | 0XL8100000000000ARCSAS |
26-Oct-23 | 08:52:15 | 15 | 2,936.00 | XLON | 0XL8100000000000ARCSB8 |
26-Oct-23 | 08:52:20 | 17 | 2,936.00 | XLON | 0XL8100000000000ARCSBD |
26-Oct-23 | 08:52:24 | 16 | 2,936.00 | XLON | 0XL8100000000000ARCSBH |
26-Oct-23 | 08:52:29 | 13 | 2,936.00 | XLON | 0XL8100000000000ARCSBM |
26-Oct-23 | 08:52:38 | 17 | 2,936.00 | XLON | 0XL8100000000000ARCSBT |
26-Oct-23 | 08:52:38 | 77 | 2,936.00 | XLON | 0XL8100000000000ARCSBU |
26-Oct-23 | 08:52:42 | 17 | 2,936.00 | XLON | 0XL8100000000000ARCSC3 |
26-Oct-23 | 08:52:50 | 17 | 2,936.00 | XLON | 0XL8100000000000ARCSCI |
26-Oct-23 | 08:52:55 | 13 | 2,936.00 | XLON | 0XL8100000000000ARCSCL |
26-Oct-23 | 08:53:00 | 17 | 2,936.00 | XLON | 0XL8100000000000ARCSCR |
26-Oct-23 | 08:53:08 | 13 | 2,936.00 | XLON | 0XL8100000000000ARCSDF |
26-Oct-23 | 08:53:13 | 37 | 2,934.00 | XLON | 0XL8100000000000ARCSDN |
26-Oct-23 | 08:56:30 | 34 | 2,934.00 | XLON | 0XL8100000000000ARCSMC |
26-Oct-23 | 08:56:30 | 176 | 2,934.00 | CHIX | 0XL8A00000000000ARCSSI |
26-Oct-23 | 08:56:30 | 254 | 2,934.00 | XLON | 0XL8100000000000ARCSMB |
26-Oct-23 | 09:00:16 | 22 | 2,932.00 | BATE | 0XL8700000000000ARCSDB |
26-Oct-23 | 09:00:16 | 52 | 2,932.00 | CHIX | 0XL8A00000000000ARCT7S |
26-Oct-23 | 09:00:16 | 53 | 2,931.00 | BATE | 0XL8700000000000ARCSDC |
26-Oct-23 | 09:00:16 | 215 | 2,931.00 | CHIX | 0XL8A00000000000ARCT7T |
26-Oct-23 | 09:00:16 | 513 | 2,932.00 | XLON | 0XL8100000000000ARCT0O |
26-Oct-23 | 09:03:12 | 104 | 2,929.00 | XLON | 0XL8100000000000ARCT9M |
26-Oct-23 | 09:03:12 | 316 | 2,929.00 | XLON | 0XL8100000000000ARCT9N |
26-Oct-23 | 09:03:25 | 136 | 2,929.00 | XLON | 0XL8100000000000ARCTAC |
26-Oct-23 | 09:07:08 | 13 | 2,936.00 | XLON | 0XL8100000000000ARCTM0 |
26-Oct-23 | 09:07:12 | 13 | 2,936.00 | XLON | 0XL8100000000000ARCTM1 |
26-Oct-23 | 09:11:12 | 9 | 2,941.00 | XLON | 0XL8100000000000ARCU4D |
26-Oct-23 | 09:11:45 | 13 | 2,941.00 | XLON | 0XL8100000000000ARCU5V |
26-Oct-23 | 09:11:49 | 17 | 2,941.00 | XLON | 0XL8100000000000ARCU65 |
26-Oct-23 | 09:11:54 | 17 | 2,941.00 | XLON | 0XL8100000000000ARCU6C |
26-Oct-23 | 09:11:58 | 17 | 2,941.00 | XLON | 0XL8100000000000ARCU6G |
26-Oct-23 | 09:13:17 | 17 | 2,941.00 | XLON | 0XL8100000000000ARCUA8 |
26-Oct-23 | 09:13:17 | 63 | 2,941.00 | XLON | 0XL8100000000000ARCUA5 |
26-Oct-23 | 09:13:17 | 66 | 2,941.00 | XLON | 0XL8100000000000ARCUA7 |
26-Oct-23 | 09:13:17 | 74 | 2,941.00 | XLON | 0XL8100000000000ARCUA6 |
26-Oct-23 | 09:16:42 | 2 | 2,941.00 | CHIX | 0XL8A00000000000ARCUT2 |
26-Oct-23 | 09:16:42 | 9 | 2,941.00 | CHIX | 0XL8A00000000000ARCUT3 |
26-Oct-23 | 09:16:42 | 10 | 2,941.00 | CHIX | 0XL8A00000000000ARCUT1 |
26-Oct-23 | 09:16:42 | 27 | 2,941.00 | CHIX | 0XL8A00000000000ARCUT0 |
26-Oct-23 | 09:16:46 | 10 | 2,941.00 | CHIX | 0XL8A00000000000ARCUTA |
26-Oct-23 | 09:16:50 | 10 | 2,941.00 | CHIX | 0XL8A00000000000ARCUTC |
26-Oct-23 | 09:16:55 | 10 | 2,941.00 | CHIX | 0XL8A00000000000ARCUTK |
26-Oct-23 | 09:16:55 | 27 | 2,941.00 | CHIX | 0XL8A00000000000ARCUTL |
26-Oct-23 | 09:17:00 | 10 | 2,941.00 | CHIX | 0XL8A00000000000ARCUTT |
26-Oct-23 | 09:17:04 | 10 | 2,941.00 | CHIX | 0XL8A00000000000ARCUU5 |
26-Oct-23 | 09:17:05 | 75 | 2,941.00 | XLON | 0XL8100000000000ARCUMF |
26-Oct-23 | 09:21:00 | 477 | 2,939.00 | XLON | 0XL8100000000000ARCV33 |
26-Oct-23 | 09:21:03 | 43 | 2,938.00 | CHIX | 0XL8A00000000000ARCVAH |
26-Oct-23 | 09:21:03 | 200 | 2,938.00 | CHIX | 0XL8A00000000000ARCVAI |
26-Oct-23 | 09:21:03 | 317 | 2,938.00 | XLON | 0XL8100000000000ARCV3H |
26-Oct-23 | 09:21:33 | 4 | 2,937.00 | BATE | 0XL8700000000000ARCU6S |
26-Oct-23 | 09:21:33 | 18 | 2,937.00 | BATE | 0XL8700000000000ARCU6T |
26-Oct-23 | 09:21:33 | 77 | 2,937.00 | XLON | 0XL8100000000000ARCV52 |
26-Oct-23 | 09:28:00 | 298 | 2,938.00 | CHIX | 0XL8A00000000000ARD03P |
26-Oct-23 | 09:28:00 | 441 | 2,938.00 | XLON | 0XL8100000000000ARCVO7 |
26-Oct-23 | 09:28:00 | 519 | 2,938.00 | XLON | 0XL8100000000000ARCVO6 |
26-Oct-23 | 09:37:53 | 50 | 2,945.00 | XLON | 0XL8100000000000ARD0K8 |
26-Oct-23 | 09:37:53 | 115 | 2,945.00 | XLON | 0XL8100000000000ARD0K7 |
26-Oct-23 | 09:39:34 | 15 | 2,947.00 | XLON | 0XL8100000000000ARD0P1 |
26-Oct-23 | 09:39:34 | 81 | 2,947.00 | XLON | 0XL8100000000000ARD0P0 |
26-Oct-23 | 09:39:38 | 17 | 2,947.00 | XLON | 0XL8100000000000ARD0P5 |
26-Oct-23 | 09:39:47 | 13 | 2,947.00 | XLON | 0XL8100000000000ARD0PO |
26-Oct-23 | 09:39:51 | 13 | 2,947.00 | XLON | 0XL8100000000000ARD0PS |
26-Oct-23 | 09:40:59 | 13 | 2,947.00 | XLON | 0XL8100000000000ARD0SK |
26-Oct-23 | 09:41:38 | 38 | 2,947.00 | XLON | 0XL8100000000000ARD0UE |
26-Oct-23 | 09:43:53 | 26 | 2,949.00 | XLON | 0XL8100000000000ARD15G |
26-Oct-23 | 09:43:53 | 46 | 2,949.00 | XLON | 0XL8100000000000ARD15H |
26-Oct-23 | 09:44:05 | 13 | 2,949.00 | XLON | 0XL8100000000000ARD15V |
26-Oct-23 | 09:44:19 | 13 | 2,949.00 | XLON | 0XL8100000000000ARD16K |
26-Oct-23 | 09:44:23 | 13 | 2,949.00 | XLON | 0XL8100000000000ARD16Q |
26-Oct-23 | 09:44:37 | 88 | 2,949.00 | XLON | 0XL8100000000000ARD17B |
26-Oct-23 | 09:44:41 | 90 | 2,949.00 | XLON | 0XL8100000000000ARD17I |
26-Oct-23 | 09:49:48 | 9 | 2,953.00 | XLON | 0XL8100000000000ARD1MH |
26-Oct-23 | 09:49:52 | 93 | 2,953.00 | XLON | 0XL8100000000000ARD1ML |
26-Oct-23 | 10:06:33 | 783 | 2,962.00 | XLON | 0XL8100000000000ARD353 |
26-Oct-23 | 10:10:28 | 35 | 2,963.00 | CHIX | 0XL8A00000000000ARD4ML |
26-Oct-23 | 10:10:28 | 41 | 2,961.00 | CHIX | 0XL8A00000000000ARD4MM |
26-Oct-23 | 10:10:28 | 70 | 2,961.00 | XLON | 0XL8100000000000ARD3GL |
26-Oct-23 | 10:10:28 | 91 | 2,961.00 | XLON | 0XL8100000000000ARD3GK |
26-Oct-23 | 10:10:28 | 140 | 2,961.00 | XLON | 0XL8100000000000ARD3GJ |
26-Oct-23 | 10:10:28 | 247 | 2,963.00 | XLON | 0XL8100000000000ARD3GH |
26-Oct-23 | 10:10:28 | 1031 | 2,963.00 | XLON | 0XL8100000000000ARD3GG |
26-Oct-23 | 10:12:52 | 25 | 2,957.00 | CHIX | 0XL8A00000000000ARD4U7 |
26-Oct-23 | 10:12:52 | 28 | 2,956.00 | CHIX | 0XL8A00000000000ARD4U8 |
26-Oct-23 | 10:12:52 | 38 | 2,958.00 | CHIX | 0XL8A00000000000ARD4U6 |
26-Oct-23 | 10:12:52 | 85 | 2,957.00 | BATE | 0XL8700000000000ARD2AO |
26-Oct-23 | 10:12:52 | 165 | 2,957.00 | XLON | 0XL8100000000000ARD3TS |
26-Oct-23 | 10:12:52 | 583 | 2,958.00 | XLON | 0XL8100000000000ARD3TR |
26-Oct-23 | 10:13:12 | 22 | 2,955.00 | CHIX | 0XL8A00000000000ARD4VF |
26-Oct-23 | 10:13:12 | 25 | 2,954.00 | CHIX | 0XL8A00000000000ARD4VG |
26-Oct-23 | 10:13:58 | 16 | 2,953.00 | CHIX | 0XL8A00000000000ARD51K |
26-Oct-23 | 10:13:58 | 24 | 2,953.00 | BATE | 0XL8700000000000ARD2EI |
26-Oct-23 | 10:13:58 | 36 | 2,953.00 | XLON | 0XL8100000000000ARD426 |
26-Oct-23 | 10:13:58 | 67 | 2,953.00 | XLON | 0XL8100000000000ARD429 |
26-Oct-23 | 10:13:58 | 71 | 2,952.00 | BATE | 0XL8700000000000ARD2EL |
26-Oct-23 | 10:13:58 | 112 | 2,953.00 | XLON | 0XL8100000000000ARD428 |
26-Oct-23 | 10:13:58 | 450 | 2,953.00 | XLON | 0XL8100000000000ARD427 |
26-Oct-23 | 10:14:40 | 271 | 2,954.00 | XLON | 0XL8100000000000ARD46O |
26-Oct-23 | 10:15:32 | 20 | 2,953.00 | CHIX | 0XL8A00000000000ARD56P |
26-Oct-23 | 10:15:32 | 504 | 2,953.00 | XLON | 0XL8100000000000ARD4A8 |
26-Oct-23 | 10:15:33 | 2 | 2,952.00 | CHIX | 0XL8A00000000000ARD571 |
26-Oct-23 | 10:15:34 | 22 | 2,952.00 | BATE | 0XL8700000000000ARD2JT |
26-Oct-23 | 10:15:34 | 22 | 2,952.00 | CHIX | 0XL8A00000000000ARD573 |
26-Oct-23 | 10:16:49 | 23 | 2,954.00 | CHIX | 0XL8A00000000000ARD59U |
26-Oct-23 | 10:16:49 | 24 | 2,953.00 | CHIX | 0XL8A00000000000ARD59V |
26-Oct-23 | 10:16:49 | 380 | 2,954.00 | XLON | 0XL8100000000000ARD4E3 |
26-Oct-23 | 10:16:49 | 433 | 2,954.00 | XLON | 0XL8100000000000ARD4E2 |
26-Oct-23 | 10:18:08 | 24 | 2,954.00 | BATE | 0XL8700000000000ARD2QE |
26-Oct-23 | 10:18:08 | 84 | 2,954.00 | BATE | 0XL8700000000000ARD2QD |
26-Oct-23 | 10:22:54 | 32 | 2,955.00 | XLON | 0XL8100000000000ARD50I |
26-Oct-23 | 10:22:54 | 110 | 2,955.00 | XLON | 0XL8100000000000ARD50M |
26-Oct-23 | 10:22:54 | 130 | 2,956.00 | XLON | 0XL8100000000000ARD50H |
26-Oct-23 | 10:22:54 | 150 | 2,955.00 | XLON | 0XL8100000000000ARD50J |
26-Oct-23 | 10:22:54 | 150 | 2,955.00 | XLON | 0XL8100000000000ARD50K |
26-Oct-23 | 10:22:54 | 150 | 2,955.00 | XLON | 0XL8100000000000ARD50L |
26-Oct-23 | 10:28:04 | 13 | 2,966.00 | XLON | 0XL8100000000000ARD5FH |
26-Oct-23 | 10:28:04 | 26 | 2,966.00 | XLON | 0XL8100000000000ARD5FI |
26-Oct-23 | 10:28:08 | 17 | 2,966.00 | XLON | 0XL8100000000000ARD5FN |
26-Oct-23 | 10:28:08 | 34 | 2,966.00 | XLON | 0XL8100000000000ARD5FO |
26-Oct-23 | 10:28:13 | 17 | 2,966.00 | XLON | 0XL8100000000000ARD5G0 |
26-Oct-23 | 10:28:13 | 34 | 2,966.00 | XLON | 0XL8100000000000ARD5G2 |
26-Oct-23 | 10:28:13 | 63 | 2,966.00 | XLON | 0XL8100000000000ARD5G1 |
26-Oct-23 | 10:37:30 | 71 | 2,963.00 | XLON | 0XL8100000000000ARD68L |
26-Oct-23 | 10:37:30 | 543 | 2,963.00 | CHIX | 0XL8A00000000000ARD6VP |
26-Oct-23 | 10:37:35 | 59 | 2,965.00 | XLON | 0XL8100000000000ARD692 |
26-Oct-23 | 10:37:35 | 96 | 2,965.00 | XLON | 0XL8100000000000ARD693 |
26-Oct-23 | 10:45:45 | 37 | 2,962.00 | XLON | 0XL8100000000000ARD6T1 |
26-Oct-23 | 10:45:45 | 46 | 2,961.00 | CHIX | 0XL8A00000000000ARD7JI |
26-Oct-23 | 10:45:45 | 56 | 2,962.00 | CHIX | 0XL8A00000000000ARD7JG |
26-Oct-23 | 10:45:45 | 318 | 2,962.00 | XLON | 0XL8100000000000ARD6T2 |
26-Oct-23 | 10:45:45 | 474 | 2,962.00 | XLON | 0XL8100000000000ARD6T3 |
26-Oct-23 | 10:56:52 | 95 | 2,960.00 | CHIX | 0XL8A00000000000ARD8D4 |
26-Oct-23 | 10:56:52 | 105 | 2,960.00 | XLON | 0XL8100000000000ARD7SE |
26-Oct-23 | 10:56:52 | 131 | 2,960.00 | BATE | 0XL8700000000000ARD5VA |
26-Oct-23 | 10:56:52 | 474 | 2,960.00 | BATE | 0XL8700000000000ARD5VB |
26-Oct-23 | 10:57:02 | 28 | 2,959.00 | CHIX | 0XL8A00000000000ARD8DI |
26-Oct-23 | 10:57:02 | 196 | 2,959.00 | CHIX | 0XL8A00000000000ARD8DJ |
26-Oct-23 | 10:57:02 | 549 | 2,959.00 | XLON | 0XL8100000000000ARD7T3 |
26-Oct-23 | 11:02:13 | 31 | 2,957.00 | CHIX | 0XL8A00000000000ARD8ON |
26-Oct-23 | 11:02:13 | 58 | 2,958.00 | BATE | 0XL8700000000000ARD6BM |
26-Oct-23 | 11:02:13 | 160 | 2,958.00 | BATE | 0XL8700000000000ARD6BL |
26-Oct-23 | 11:02:13 | 185 | 2,957.00 | XLON | 0XL8100000000000ARD8AN |
26-Oct-23 | 11:02:15 | 70 | 2,956.00 | CHIX | 0XL8A00000000000ARD8OR |
26-Oct-23 | 11:02:15 | 99 | 2,956.00 | XLON | 0XL8100000000000ARD8B8 |
26-Oct-23 | 11:02:15 | 306 | 2,956.00 | XLON | 0XL8100000000000ARD8B7 |
26-Oct-23 | 11:05:17 | 95 | 2,955.00 | CHIX | 0XL8A00000000000ARD8UT |
26-Oct-23 | 11:05:17 | 219 | 2,955.00 | XLON | 0XL8100000000000ARD8KR |
26-Oct-23 | 11:16:58 | 43 | 2,960.00 | CHIX | 0XL8A00000000000ARD9TM |
26-Oct-23 | 11:20:23 | 16 | 2,962.00 | BATE | 0XL8700000000000ARD7JM |
26-Oct-23 | 11:20:23 | 43 | 2,957.00 | BATE | 0XL8700000000000ARD7JU |
26-Oct-23 | 11:20:23 | 96 | 2,961.00 | BATE | 0XL8700000000000ARD7JN |
26-Oct-23 | 11:20:23 | 148 | 2,956.00 | XLON | 0XL8100000000000ARD9PH |
26-Oct-23 | 11:20:23 | 155 | 2,957.00 | XLON | 0XL8100000000000ARD9PG |
26-Oct-23 | 11:20:23 | 468 | 2,961.00 | XLON | 0XL8100000000000ARD9PE |
26-Oct-23 | 11:22:27 | 54 | 2,959.00 | XLON | 0XL8100000000000ARD9UB |
26-Oct-23 | 11:22:27 | 65 | 2,959.00 | XLON | 0XL8100000000000ARD9U8 |
26-Oct-23 | 11:22:27 | 69 | 2,959.00 | XLON | 0XL8100000000000ARD9U9 |
26-Oct-23 | 11:22:27 | 90 | 2,959.00 | XLON | 0XL8100000000000ARD9UA |
26-Oct-23 | 11:22:27 | 351 | 2,959.00 | XLON | 0XL8100000000000ARD9U6 |
26-Oct-23 | 11:22:36 | 26 | 2,959.00 | XLON | 0XL8100000000000ARD9UP |
26-Oct-23 | 11:22:45 | 26 | 2,959.00 | XLON | 0XL8100000000000ARD9V3 |
26-Oct-23 | 11:24:33 | 27 | 2,957.00 | XLON | 0XL8100000000000ARDA46 |
26-Oct-23 | 11:24:33 | 37 | 2,959.00 | XLON | 0XL8100000000000ARDA42 |
26-Oct-23 | 11:24:33 | 60 | 2,957.00 | XLON | 0XL8100000000000ARDA45 |
26-Oct-23 | 11:24:33 | 65 | 2,957.00 | XLON | 0XL8100000000000ARDA44 |
26-Oct-23 | 11:24:33 | 76 | 2,959.00 | XLON | 0XL8100000000000ARDA41 |
26-Oct-23 | 11:24:33 | 402 | 2,957.00 | XLON | 0XL8100000000000ARDA43 |
26-Oct-23 | 11:24:36 | 35 | 2,957.00 | CHIX | 0XL8A00000000000ARDADR |
26-Oct-23 | 11:26:29 | 104 | 2,955.00 | XLON | 0XL8100000000000ARDA8S |
26-Oct-23 | 11:26:45 | 120 | 2,957.00 | CHIX | 0XL8A00000000000ARDAHI |
26-Oct-23 | 11:40:02 | 2 | 2,958.00 | CHIX | 0XL8A00000000000ARDBBN |
26-Oct-23 | 11:40:02 | 14 | 2,958.00 | CHIX | 0XL8A00000000000ARDBBO |
26-Oct-23 | 11:40:02 | 72 | 2,958.00 | XLON | 0XL8100000000000ARDB8B |
26-Oct-23 | 11:40:02 | 822 | 2,958.00 | XLON | 0XL8100000000000ARDB8A |
26-Oct-23 | 11:40:45 | 6 | 2,957.00 | BATE | 0XL8700000000000ARD8SC |
26-Oct-23 | 11:40:45 | 17 | 2,957.00 | CHIX | 0XL8A00000000000ARDBDL |
26-Oct-23 | 11:40:45 | 24 | 2,956.00 | CHIX | 0XL8A00000000000ARDBDM |
26-Oct-23 | 11:40:45 | 28 | 2,957.00 | BATE | 0XL8700000000000ARD8SB |
26-Oct-23 | 11:40:45 | 918 | 2,957.00 | XLON | 0XL8100000000000ARDBA9 |
26-Oct-23 | 11:44:20 | 15 | 2,955.00 | XLON | 0XL8100000000000ARDBH4 |
26-Oct-23 | 11:44:20 | 49 | 2,955.00 | XLON | 0XL8100000000000ARDBH0 |
26-Oct-23 | 11:44:20 | 65 | 2,955.00 | CHIX | 0XL8A00000000000ARDBKO |
26-Oct-23 | 11:44:20 | 105 | 2,955.00 | XLON | 0XL8100000000000ARDBH3 |
26-Oct-23 | 11:49:44 | 80 | 2,956.00 | CHIX | 0XL8A00000000000ARDBUB |
26-Oct-23 | 11:50:53 | 9 | 2,955.00 | CHIX | 0XL8A00000000000ARDC03 |
26-Oct-23 | 11:52:41 | 13 | 2,955.00 | CHIX | 0XL8A00000000000ARDC3E |
26-Oct-23 | 11:52:51 | 84 | 2,955.00 | CHIX | 0XL8A00000000000ARDC3S |
26-Oct-23 | 12:04:11 | 10 | 2,956.00 | BATE | 0XL8700000000000ARDAC5 |
26-Oct-23 | 12:05:46 | 146 | 2,954.00 | XLON | 0XL8100000000000ARDD45 |
26-Oct-23 | 12:05:46 | 153 | 2,954.00 | XLON | 0XL8100000000000ARDD46 |
26-Oct-23 | 12:05:56 | 14 | 2,954.00 | BATE | 0XL8700000000000ARDAFP |
26-Oct-23 | 12:05:56 | 66 | 2,954.00 | CHIX | 0XL8A00000000000ARDCTK |
26-Oct-23 | 12:06:09 | 176 | 2,954.00 | BATE | 0XL8700000000000ARDAG7 |
26-Oct-23 | 12:12:00 | 24 | 2,955.00 | XLON | 0XL8100000000000ARDDKA |
26-Oct-23 | 12:12:00 | 41 | 2,955.00 | XLON | 0XL8100000000000ARDDKB |
26-Oct-23 | 12:12:13 | 62 | 2,955.00 | XLON | 0XL8100000000000ARDDL1 |
26-Oct-23 | 12:13:09 | 63 | 2,955.00 | XLON | 0XL8100000000000ARDDMR |
26-Oct-23 | 12:13:46 | 14 | 2,953.00 | CHIX | 0XL8A00000000000ARDDDC |
26-Oct-23 | 12:13:46 | 19 | 2,953.00 | BATE | 0XL8700000000000ARDAUP |
26-Oct-23 | 12:13:46 | 402 | 2,953.00 | XLON | 0XL8100000000000ARDDO3 |
26-Oct-23 | 12:15:07 | 5 | 2,953.00 | BATE | 0XL8700000000000ARDB1E |
26-Oct-23 | 12:15:07 | 20 | 2,953.00 | CHIX | 0XL8A00000000000ARDDFR |
26-Oct-23 | 12:15:07 | 35 | 2,952.00 | BATE | 0XL8700000000000ARDB1F |
26-Oct-23 | 12:15:07 | 641 | 2,952.00 | XLON | 0XL8100000000000ARDDQU |
26-Oct-23 | 12:30:22 | 6 | 2,950.00 | CHIX | 0XL8A00000000000ARDEDU |
26-Oct-23 | 12:30:22 | 21 | 2,950.00 | BATE | 0XL8700000000000ARDC2A |
26-Oct-23 | 12:30:22 | 26 | 2,950.00 | CHIX | 0XL8A00000000000ARDEDV |
26-Oct-23 | 12:30:22 | 30 | 2,948.00 | CHIX | 0XL8A00000000000ARDEE1 |
26-Oct-23 | 12:30:22 | 34 | 2,949.00 | BATE | 0XL8700000000000ARDC2B |
26-Oct-23 | 12:30:22 | 43 | 2,949.00 | CHIX | 0XL8A00000000000ARDEE0 |
26-Oct-23 | 12:30:22 | 57 | 2,951.00 | CHIX | 0XL8A00000000000ARDEDT |
26-Oct-23 | 12:30:22 | 585 | 2,949.00 | XLON | 0XL8100000000000ARDEUQ |
26-Oct-23 | 12:30:26 | 16 | 2,945.00 | CHIX | 0XL8A00000000000ARDEEB |
26-Oct-23 | 12:30:26 | 19 | 2,947.00 | CHIX | 0XL8A00000000000ARDEEA |
26-Oct-23 | 12:30:26 | 43 | 2,947.00 | CHIX | 0XL8A00000000000ARDEE9 |
26-Oct-23 | 12:30:26 | 50 | 2,944.00 | XLON | 0XL8100000000000ARDEVA |
26-Oct-23 | 12:30:26 | 77 | 2,946.00 | BATE | 0XL8700000000000ARDC2U |
26-Oct-23 | 12:30:48 | 18 | 2,942.00 | BATE | 0XL8700000000000ARDC46 |
26-Oct-23 | 12:30:48 | 28 | 2,941.00 | BATE | 0XL8700000000000ARDC47 |
26-Oct-23 | 12:30:48 | 66 | 2,941.00 | CHIX | 0XL8A00000000000ARDEF4 |
26-Oct-23 | 12:30:48 | 107 | 2,943.00 | XLON | 0XL8100000000000ARDF0O |
26-Oct-23 | 12:30:48 | 244 | 2,944.00 | XLON | 0XL8100000000000ARDF0R |
26-Oct-23 | 12:30:48 | 318 | 2,944.00 | XLON | 0XL8100000000000ARDF0P |
26-Oct-23 | 12:31:32 | 109 | 2,944.00 | XLON | 0XL8100000000000ARDF37 |
26-Oct-23 | 12:52:02 | 35 | 2,946.00 | CHIX | 0XL8A00000000000ARDFV5 |
26-Oct-23 | 12:52:02 | 49 | 2,946.00 | XLON | 0XL8100000000000ARDGJS |
26-Oct-23 | 12:52:02 | 71 | 2,947.00 | CHIX | 0XL8A00000000000ARDFV6 |
26-Oct-23 | 12:52:02 | 134 | 2,945.00 | CHIX | 0XL8A00000000000ARDFV4 |
26-Oct-23 | 12:52:02 | 396 | 2,946.00 | XLON | 0XL8100000000000ARDGJP |
26-Oct-23 | 12:52:02 | 490 | 2,946.00 | XLON | 0XL8100000000000ARDGJQ |
26-Oct-23 | 12:57:24 | 11 | 2,956.00 | CHIX | 0XL8A00000000000ARDGC8 |
26-Oct-23 | 12:57:24 | 41 | 2,956.00 | BATE | 0XL8700000000000ARDDV8 |
26-Oct-23 | 12:57:24 | 225 | 2,956.00 | XLON | 0XL8100000000000ARDH23 |
26-Oct-23 | 12:57:28 | 24 | 2,958.00 | XLON | 0XL8100000000000ARDH2F |
26-Oct-23 | 12:57:28 | 56 | 2,958.00 | XLON | 0XL8100000000000ARDH2C |
26-Oct-23 | 12:57:28 | 70 | 2,958.00 | XLON | 0XL8100000000000ARDH2G |
26-Oct-23 | 12:57:28 | 101 | 2,958.00 | XLON | 0XL8100000000000ARDH2D |
26-Oct-23 | 12:57:28 | 122 | 2,958.00 | XLON | 0XL8100000000000ARDH2E |
26-Oct-23 | 12:57:28 | 138 | 2,958.00 | XLON | 0XL8100000000000ARDH2B |
26-Oct-23 | 12:57:29 | 21 | 2,958.00 | CHIX | 0XL8A00000000000ARDGCG |
26-Oct-23 | 12:57:29 | 22 | 2,958.00 | CHIX | 0XL8A00000000000ARDGCH |
26-Oct-23 | 12:57:29 | 56 | 2,958.00 | CHIX | 0XL8A00000000000ARDGCF |
26-Oct-23 | 13:00:20 | 1 | 2,956.00 | XLON | 0XL8100000000000ARDH9E |
26-Oct-23 | 13:00:20 | 17 | 2,957.00 | XLON | 0XL8100000000000ARDH9H |
26-Oct-23 | 13:00:20 | 35 | 2,957.00 | XLON | 0XL8100000000000ARDH9G |
26-Oct-23 | 13:00:20 | 45 | 2,955.00 | BATE | 0XL8700000000000ARDE5F |
26-Oct-23 | 13:00:20 | 69 | 2,956.00 | XLON | 0XL8100000000000ARDH9D |
26-Oct-23 | 13:00:20 | 74 | 2,956.00 | XLON | 0XL8100000000000ARDH9K |
26-Oct-23 | 13:00:20 | 140 | 2,956.00 | XLON | 0XL8100000000000ARDH9J |
26-Oct-23 | 13:00:20 | 140 | 2,957.00 | XLON | 0XL8100000000000ARDH9F |
26-Oct-23 | 13:00:20 | 435 | 2,956.00 | CHIX | 0XL8A00000000000ARDGJE |
26-Oct-23 | 13:00:20 | 928 | 2,956.00 | XLON | 0XL8100000000000ARDH9C |
26-Oct-23 | 13:05:20 | 17 | 2,962.00 | XLON | 0XL8100000000000ARDHMG |
26-Oct-23 | 13:05:20 | 140 | 2,962.00 | XLON | 0XL8100000000000ARDHMF |
26-Oct-23 | 13:11:02 | 42 | 2,960.00 | BATE | 0XL8700000000000ARDEV0 |
26-Oct-23 | 13:11:02 | 1304 | 2,961.00 | XLON | 0XL8100000000000ARDI5Q |
26-Oct-23 | 13:11:04 | 353 | 2,960.00 | XLON | 0XL8100000000000ARDI61 |
26-Oct-23 | 13:11:06 | 18 | 2,959.00 | CHIX | 0XL8A00000000000ARDHCQ |
26-Oct-23 | 13:11:06 | 72 | 2,959.00 | BATE | 0XL8700000000000ARDEV8 |
26-Oct-23 | 13:14:29 | 87 | 2,959.00 | CHIX | 0XL8A00000000000ARDHK4 |
26-Oct-23 | 13:14:29 | 155 | 2,959.00 | XLON | 0XL8100000000000ARDIEC |
26-Oct-23 | 13:14:29 | 958 | 2,959.00 | XLON | 0XL8100000000000ARDIED |
26-Oct-23 | 13:16:06 | 6 | 2,964.00 | CHIX | 0XL8A00000000000ARDHTM |
26-Oct-23 | 13:16:06 | 65 | 2,964.00 | CHIX | 0XL8A00000000000ARDHTL |
26-Oct-23 | 13:16:06 | 103 | 2,964.00 | XLON | 0XL8100000000000ARDIP5 |
26-Oct-23 | 13:16:06 | 261 | 2,964.00 | XLON | 0XL8100000000000ARDIP6 |
26-Oct-23 | 13:16:39 | 6 | 2,963.00 | BATE | 0XL8700000000000ARDFHV |
26-Oct-23 | 13:16:39 | 24 | 2,963.00 | BATE | 0XL8700000000000ARDFI0 |
26-Oct-23 | 13:19:22 | 65 | 2,967.00 | XLON | 0XL8100000000000ARDJ3H |
26-Oct-23 | 13:19:26 | 65 | 2,967.00 | XLON | 0XL8100000000000ARDJ3T |
26-Oct-23 | 13:19:26 | 66 | 2,967.00 | XLON | 0XL8100000000000ARDJ3R |
26-Oct-23 | 13:19:26 | 66 | 2,967.00 | XLON | 0XL8100000000000ARDJ3S |
26-Oct-23 | 13:19:31 | 34 | 2,964.00 | BATE | 0XL8700000000000ARDFQQ |
26-Oct-23 | 13:19:36 | 58 | 2,967.00 | XLON | 0XL8100000000000ARDJ4M |
26-Oct-23 | 13:19:36 | 68 | 2,967.00 | XLON | 0XL8100000000000ARDJ4L |
26-Oct-23 | 13:19:36 | 190 | 2,967.00 | XLON | 0XL8100000000000ARDJ4N |
26-Oct-23 | 13:19:40 | 65 | 2,967.00 | XLON | 0XL8100000000000ARDJ51 |
26-Oct-23 | 13:19:44 | 47 | 2,967.00 | XLON | 0XL8100000000000ARDJ57 |
26-Oct-23 | 13:19:44 | 64 | 2,967.00 | XLON | 0XL8100000000000ARDJ55 |
26-Oct-23 | 13:19:44 | 66 | 2,967.00 | XLON | 0XL8100000000000ARDJ56 |
26-Oct-23 | 13:19:53 | 65 | 2,967.00 | XLON | 0XL8100000000000ARDJ5O |
26-Oct-23 | 13:22:39 | 40 | 2,967.00 | CHIX | 0XL8A00000000000ARDICL |
26-Oct-23 | 13:22:39 | 93 | 2,967.00 | CHIX | 0XL8A00000000000ARDICM |
26-Oct-23 | 13:25:28 | 50 | 2,967.00 | XLON | 0XL8100000000000ARDJM6 |
26-Oct-23 | 13:35:31 | 78 | 2,973.00 | BATE | 0XL8700000000000ARDHE3 |
26-Oct-23 | 13:35:31 | 252 | 2,973.00 | CHIX | 0XL8A00000000000ARDJK3 |
26-Oct-23 | 13:35:31 | 953 | 2,973.00 | XLON | 0XL8100000000000ARDKSB |
26-Oct-23 | 13:38:24 | 133 | 2,972.00 | XLON | 0XL8100000000000ARDL78 |
26-Oct-23 | 13:38:24 | 140 | 2,973.00 | XLON | 0XL8100000000000ARDL7A |
26-Oct-23 | 13:38:24 | 237 | 2,972.00 | XLON | 0XL8100000000000ARDL7B |
26-Oct-23 | 13:38:24 | 515 | 2,972.00 | XLON | 0XL8100000000000ARDL79 |
26-Oct-23 | 13:52:02 | 284 | 2,981.00 | CHIX | 0XL8A00000000000ARDLD9 |
26-Oct-23 | 13:52:02 | 1101 | 2,981.00 | XLON | 0XL8100000000000ARDN37 |
26-Oct-23 | 13:52:21 | 10 | 2,981.00 | XLON | 0XL8100000000000ARDN4H |
26-Oct-23 | 13:52:21 | 68 | 2,980.00 | CHIX | 0XL8A00000000000ARDLE3 |
26-Oct-23 | 13:52:21 | 98 | 2,981.00 | CHIX | 0XL8A00000000000ARDLE2 |
26-Oct-23 | 13:52:21 | 150 | 2,981.00 | XLON | 0XL8100000000000ARDN4I |
26-Oct-23 | 13:52:21 | 163 | 2,981.00 | XLON | 0XL8100000000000ARDN4G |
26-Oct-23 | 13:52:21 | 398 | 2,981.00 | XLON | 0XL8100000000000ARDN4J |
26-Oct-23 | 13:52:26 | 71 | 2,979.00 | CHIX | 0XL8A00000000000ARDLED |
26-Oct-23 | 14:00:34 | 9 | 2,982.00 | CHIX | 0XL8A00000000000ARDM8R |
26-Oct-23 | 14:00:34 | 46 | 2,982.00 | CHIX | 0XL8A00000000000ARDM8Q |
26-Oct-23 | 14:01:11 | 8 | 2,981.00 | BATE | 0XL8700000000000ARDKJC |
26-Oct-23 | 14:01:11 | 29 | 2,980.00 | CHIX | 0XL8A00000000000ARDMC2 |
26-Oct-23 | 14:01:11 | 35 | 2,981.00 | BATE | 0XL8700000000000ARDKJD |
26-Oct-23 | 14:01:11 | 53 | 2,980.00 | XLON | 0XL8100000000000ARDOA2 |
26-Oct-23 | 14:01:11 | 65 | 2,980.00 | XLON | 0XL8100000000000ARDOA5 |
26-Oct-23 | 14:01:11 | 71 | 2,980.00 | XLON | 0XL8100000000000ARDOA3 |
26-Oct-23 | 14:01:11 | 79 | 2,979.00 | CHIX | 0XL8A00000000000ARDMC3 |
26-Oct-23 | 14:01:11 | 100 | 2,980.00 | XLON | 0XL8100000000000ARDOA4 |
26-Oct-23 | 14:01:11 | 102 | 2,980.00 | XLON | 0XL8100000000000ARDOA1 |
26-Oct-23 | 14:01:11 | 130 | 2,980.00 | XLON | 0XL8100000000000ARDOA6 |
26-Oct-23 | 14:04:08 | 32 | 2,980.00 | CHIX | 0XL8A00000000000ARDMMP |
26-Oct-23 | 14:04:08 | 502 | 2,980.00 | XLON | 0XL8100000000000ARDOLI |
26-Oct-23 | 14:04:09 | 72 | 2,980.00 | CHIX | 0XL8A00000000000ARDMMV |
26-Oct-23 | 14:17:05 | 133 | 2,983.00 | XLON | 0XL8100000000000ARDQAJ |
26-Oct-23 | 14:19:55 | 7 | 2,982.00 | CHIX | 0XL8A00000000000ARDOI1 |
26-Oct-23 | 14:19:55 | 40 | 2,982.00 | BATE | 0XL8700000000000ARDN11 |
26-Oct-23 | 14:19:55 | 78 | 2,982.00 | CHIX | 0XL8A00000000000ARDOI0 |
26-Oct-23 | 14:19:55 | 403 | 2,982.00 | CHIX | 0XL8A00000000000ARDOI2 |
26-Oct-23 | 14:22:41 | 57 | 2,981.00 | BATE | 0XL8700000000000ARDNB6 |
26-Oct-23 | 14:22:41 | 319 | 2,981.00 | CHIX | 0XL8A00000000000ARDOQU |
26-Oct-23 | 14:23:02 | 25 | 2,980.00 | BATE | 0XL8700000000000ARDNCQ |
26-Oct-23 | 14:23:02 | 93 | 2,980.00 | CHIX | 0XL8A00000000000ARDOSR |
26-Oct-23 | 14:23:48 | 71 | 2,979.00 | CHIX | 0XL8A00000000000ARDOV0 |
26-Oct-23 | 14:23:48 | 566 | 2,979.00 | XLON | 0XL8100000000000ARDR3Q |
26-Oct-23 | 14:25:02 | 2 | 2,976.00 | CHIX | 0XL8A00000000000ARDP36 |
26-Oct-23 | 14:25:02 | 7 | 2,976.00 | CHIX | 0XL8A00000000000ARDP37 |
26-Oct-23 | 14:25:02 | 18 | 2,977.00 | XLON | 0XL8100000000000ARDR84 |
26-Oct-23 | 14:25:02 | 26 | 2,977.00 | CHIX | 0XL8A00000000000ARDP34 |
26-Oct-23 | 14:25:02 | 33 | 2,978.00 | CHIX | 0XL8A00000000000ARDP31 |
26-Oct-23 | 14:25:02 | 34 | 2,978.00 | BATE | 0XL8700000000000ARDNJN |
26-Oct-23 | 14:25:02 | 44 | 2,977.00 | BATE | 0XL8700000000000ARDNJQ |
26-Oct-23 | 14:25:02 | 44 | 2,978.00 | CHIX | 0XL8A00000000000ARDP30 |
26-Oct-23 | 14:25:02 | 46 | 2,976.00 | CHIX | 0XL8A00000000000ARDP35 |
26-Oct-23 | 14:25:02 | 110 | 2,978.00 | XLON | 0XL8100000000000ARDR7S |
26-Oct-23 | 14:25:02 | 295 | 2,977.00 | XLON | 0XL8100000000000ARDR85 |
26-Oct-23 | 14:29:06 | 78 | 2,979.00 | XLON | 0XL8100000000000ARDRNB |
26-Oct-23 | 14:29:06 | 166 | 2,978.00 | BATE | 0XL8700000000000ARDO47 |
26-Oct-23 | 14:29:06 | 384 | 2,979.00 | XLON | 0XL8100000000000ARDRNC |
26-Oct-23 | 14:29:37 | 13 | 2,977.00 | CHIX | 0XL8A00000000000ARDPKL |
26-Oct-23 | 14:29:37 | 51 | 2,977.00 | XLON | 0XL8100000000000ARDRPG |
26-Oct-23 | 14:29:37 | 58 | 2,977.00 | CHIX | 0XL8A00000000000ARDPKM |
26-Oct-23 | 14:29:37 | 103 | 2,977.00 | XLON | 0XL8100000000000ARDRPH |
26-Oct-23 | 14:30:51 | 10 | 2,976.00 | CHIX | 0XL8A00000000000ARDPTV |
26-Oct-23 | 14:30:55 | 9 | 2,976.00 | XLON | 0XL8100000000000ARDS2V |
26-Oct-23 | 14:30:55 | 38 | 2,976.00 | CHIX | 0XL8A00000000000ARDPUS |
26-Oct-23 | 14:30:55 | 56 | 2,976.00 | BATE | 0XL8700000000000ARDOGA |
26-Oct-23 | 14:31:00 | 82 | 2,976.00 | XLON | 0XL8100000000000ARDS47 |
26-Oct-23 | 14:32:16 | 6 | 2,980.00 | XLON | 0XL8100000000000ARDSEE |
26-Oct-23 | 14:32:20 | 8 | 2,980.00 | XLON | 0XL8100000000000ARDSEV |
26-Oct-23 | 14:36:05 | 17 | 2,981.00 | BATE | 0XL8700000000000ARDPMB |
26-Oct-23 | 14:36:05 | 135 | 2,982.00 | XLON | 0XL8100000000000ARDT5I |
26-Oct-23 | 14:36:05 | 193 | 2,982.00 | CHIX | 0XL8A00000000000ARDR0P |
26-Oct-23 | 14:36:05 | 705 | 2,982.00 | CHIX | 0XL8A00000000000ARDR0Q |
26-Oct-23 | 14:36:05 | 740 | 2,982.00 | XLON | 0XL8100000000000ARDT5G |
26-Oct-23 | 14:37:35 | 20 | 2,980.00 | BATE | 0XL8700000000000ARDQ0A |
26-Oct-23 | 14:37:35 | 20 | 2,980.00 | CHIX | 0XL8A00000000000ARDR9N |
26-Oct-23 | 14:37:35 | 34 | 2,980.00 | CHIX | 0XL8A00000000000ARDR9M |
26-Oct-23 | 14:38:57 | 18 | 2,979.00 | CHIX | 0XL8A00000000000ARDRI0 |
26-Oct-23 | 14:38:57 | 23 | 2,979.00 | BATE | 0XL8700000000000ARDQAK |
26-Oct-23 | 14:38:57 | 61 | 2,979.00 | CHIX | 0XL8A00000000000ARDRI1 |
26-Oct-23 | 14:38:57 | 64 | 2,978.00 | CHIX | 0XL8A00000000000ARDRI2 |
26-Oct-23 | 14:38:57 | 92 | 2,978.00 | BATE | 0XL8700000000000ARDQAL |
26-Oct-23 | 14:38:57 | 100 | 2,979.00 | XLON | 0XL8100000000000ARDTM3 |
26-Oct-23 | 14:38:57 | 150 | 2,979.00 | XLON | 0XL8100000000000ARDTM4 |
26-Oct-23 | 14:38:57 | 377 | 2,979.00 | XLON | 0XL8100000000000ARDTM5 |
26-Oct-23 | 14:39:50 | 6 | 2,977.00 | CHIX | 0XL8A00000000000ARDRMK |
26-Oct-23 | 14:39:50 | 23 | 2,976.00 | CHIX | 0XL8A00000000000ARDRML |
26-Oct-23 | 14:39:50 | 23 | 2,977.00 | BATE | 0XL8700000000000ARDQFK |
26-Oct-23 | 14:39:50 | 33 | 2,976.00 | BATE | 0XL8700000000000ARDQFI |
26-Oct-23 | 14:39:50 | 34 | 2,977.00 | CHIX | 0XL8A00000000000ARDRMJ |
26-Oct-23 | 14:39:50 | 62 | 2,976.00 | XLON | 0XL8100000000000ARDTQ8 |
26-Oct-23 | 14:39:50 | 73 | 2,977.00 | XLON | 0XL8100000000000ARDTQB |
26-Oct-23 | 14:39:50 | 97 | 2,976.00 | XLON | 0XL8100000000000ARDTQ7 |
26-Oct-23 | 14:39:50 | 218 | 2,976.00 | XLON | 0XL8100000000000ARDTQ9 |
26-Oct-23 | 14:40:51 | 43 | 2,975.00 | CHIX | 0XL8A00000000000ARDRSB |
26-Oct-23 | 14:40:51 | 114 | 2,975.00 | XLON | 0XL8100000000000ARDU09 |
26-Oct-23 | 14:44:36 | 55 | 2,980.00 | CHIX | 0XL8A00000000000ARDSLA |
26-Oct-23 | 14:45:06 | 10 | 2,980.00 | CHIX | 0XL8A00000000000ARDSOD |
26-Oct-23 | 14:45:06 | 16 | 2,980.00 | CHIX | 0XL8A00000000000ARDSOE |
26-Oct-23 | 14:45:53 | 98 | 2,980.00 | CHIX | 0XL8A00000000000ARDSU7 |
26-Oct-23 | 14:46:11 | 50 | 2,980.00 | CHIX | 0XL8A00000000000ARDSVG |
26-Oct-23 | 14:46:51 | 50 | 2,980.00 | CHIX | 0XL8A00000000000ARDT23 |
26-Oct-23 | 14:46:51 | 75 | 2,980.00 | CHIX | 0XL8A00000000000ARDT24 |
26-Oct-23 | 14:48:08 | 10 | 2,980.00 | CHIX | 0XL8A00000000000ARDTAJ |
26-Oct-23 | 14:48:08 | 50 | 2,980.00 | CHIX | 0XL8A00000000000ARDTAL |
26-Oct-23 | 14:48:08 | 56 | 2,980.00 | CHIX | 0XL8A00000000000ARDTAK |
26-Oct-23 | 14:48:32 | 14 | 2,976.00 | BATE | 0XL8700000000000ARDSGG |
26-Oct-23 | 14:48:32 | 18 | 2,976.00 | BATE | 0XL8700000000000ARDSGH |
26-Oct-23 | 14:48:32 | 31 | 2,976.00 | CHIX | 0XL8A00000000000ARDTDC |
26-Oct-23 | 14:48:32 | 115 | 2,977.00 | XLON | 0XL8100000000000ARDVCE |
26-Oct-23 | 14:48:32 | 215 | 2,977.00 | CHIX | 0XL8A00000000000ARDTDB |
26-Oct-23 | 14:48:32 | 399 | 2,977.00 | XLON | 0XL8100000000000ARDVCF |
26-Oct-23 | 14:48:33 | 17 | 2,975.00 | CHIX | 0XL8A00000000000ARDTDG |
26-Oct-23 | 14:48:33 | 34 | 2,975.00 | CHIX | 0XL8A00000000000ARDTDK |
26-Oct-23 | 14:49:21 | 3 | 2,974.00 | CHIX | 0XL8A00000000000ARDTHK |
26-Oct-23 | 14:49:21 | 7 | 2,974.00 | CHIX | 0XL8A00000000000ARDTHH |
26-Oct-23 | 14:49:21 | 28 | 2,974.00 | CHIX | 0XL8A00000000000ARDTHJ |
26-Oct-23 | 14:49:21 | 162 | 2,973.00 | XLON | 0XL8100000000000ARDVH6 |
26-Oct-23 | 14:49:21 | 243 | 2,973.00 | XLON | 0XL8100000000000ARDVH5 |
26-Oct-23 | 14:49:21 | 299 | 2,974.00 | XLON | 0XL8100000000000ARDVH3 |
26-Oct-23 | 14:49:22 | 19 | 2,973.00 | CHIX | 0XL8A00000000000ARDTHN |
26-Oct-23 | 14:49:22 | 25 | 2,972.00 | CHIX | 0XL8A00000000000ARDTHV |
26-Oct-23 | 14:49:22 | 27 | 2,972.00 | BATE | 0XL8700000000000ARDSMP |
26-Oct-23 | 14:49:22 | 31 | 2,973.00 | BATE | 0XL8700000000000ARDSM9 |
26-Oct-23 | 14:49:22 | 55 | 2,972.00 | BATE | 0XL8700000000000ARDSMO |
26-Oct-23 | 14:49:22 | 56 | 2,973.00 | BATE | 0XL8700000000000ARDSMA |
26-Oct-23 | 14:50:05 | 23 | 2,969.00 | BATE | 0XL8700000000000ARDSSE |
26-Oct-23 | 14:50:05 | 42 | 2,969.00 | CHIX | 0XL8A00000000000ARDTL7 |
26-Oct-23 | 14:55:45 | 100 | 2,972.00 | CHIX | 0XL8A00000000000ARDUPE |
26-Oct-23 | 14:57:04 | 32 | 2,971.00 | BATE | 0XL8700000000000ARDUGA |
26-Oct-23 | 14:57:04 | 45 | 2,971.00 | BATE | 0XL8700000000000ARDUG9 |
26-Oct-23 | 14:57:04 | 65 | 2,972.00 | XLON | 0XL8100000000000ARE12O |
26-Oct-23 | 14:57:04 | 70 | 2,972.00 | XLON | 0XL8100000000000ARE12P |
26-Oct-23 | 14:57:04 | 140 | 2,972.00 | XLON | 0XL8100000000000ARE12N |
26-Oct-23 | 14:57:04 | 373 | 2,971.00 | XLON | 0XL8100000000000ARE12L |
26-Oct-23 | 14:57:04 | 649 | 2,971.00 | XLON | 0XL8100000000000ARE12M |
26-Oct-23 | 14:59:25 | 22 | 2,970.00 | CHIX | 0XL8A00000000000ARDVFK |
26-Oct-23 | 14:59:25 | 66 | 2,970.00 | XLON | 0XL8100000000000ARE1H4 |
26-Oct-23 | 14:59:25 | 122 | 2,970.00 | CHIX | 0XL8A00000000000ARDVFI |
26-Oct-23 | 14:59:25 | 305 | 2,970.00 | CHIX | 0XL8A00000000000ARDVFJ |
26-Oct-23 | 14:59:25 | 533 | 2,970.00 | XLON | 0XL8100000000000ARE1H3 |
26-Oct-23 | 14:59:29 | 23 | 2,968.00 | BATE | 0XL8700000000000ARDUVC |
26-Oct-23 | 15:00:04 | 159 | 2,968.00 | XLON | 0XL8100000000000ARE1NM |
26-Oct-23 | 15:00:33 | 6 | 2,968.00 | CHIX | 0XL8A00000000000ARDVQE |
26-Oct-23 | 15:00:33 | 11 | 2,968.00 | CHIX | 0XL8A00000000000ARDVQD |
26-Oct-23 | 15:00:33 | 31 | 2,968.00 | XLON | 0XL8100000000000ARE1RD |
26-Oct-23 | 15:01:04 | 100 | 2,968.00 | CHIX | 0XL8A00000000000ARDVVO |
26-Oct-23 | 15:01:38 | 37 | 2,967.00 | BATE | 0XL8700000000000ARDVJ0 |
26-Oct-23 | 15:01:38 | 44 | 2,966.00 | BATE | 0XL8700000000000ARDVJ8 |
26-Oct-23 | 15:01:38 | 50 | 2,966.00 | CHIX | 0XL8A00000000000ARE03A |
26-Oct-23 | 15:01:38 | 146 | 2,967.00 | CHIX | 0XL8A00000000000ARE037 |
26-Oct-23 | 15:01:38 | 487 | 2,967.00 | XLON | 0XL8100000000000ARE251 |
26-Oct-23 | 15:01:53 | 11 | 2,966.00 | BATE | 0XL8700000000000ARDVKU |
26-Oct-23 | 15:02:25 | 15 | 2,963.00 | CHIX | 0XL8A00000000000ARE09F |
26-Oct-23 | 15:02:25 | 24 | 2,963.00 | CHIX | 0XL8A00000000000ARE09D |
26-Oct-23 | 15:02:25 | 25 | 2,965.00 | BATE | 0XL8700000000000ARDVOR |
26-Oct-23 | 15:02:25 | 42 | 2,964.00 | CHIX | 0XL8A00000000000ARE09A |
26-Oct-23 | 15:02:25 | 54 | 2,965.00 | CHIX | 0XL8A00000000000ARE097 |
26-Oct-23 | 15:02:25 | 72 | 2,965.00 | XLON | 0XL8100000000000ARE2BJ |
26-Oct-23 | 15:02:25 | 120 | 2,965.00 | XLON | 0XL8100000000000ARE2BI |
26-Oct-23 | 15:02:25 | 129 | 2,964.00 | XLON | 0XL8100000000000ARE2BL |
26-Oct-23 | 15:02:25 | 173 | 2,964.00 | XLON | 0XL8100000000000ARE2BK |
26-Oct-23 | 15:02:26 | 40 | 2,962.00 | CHIX | 0XL8A00000000000ARE09P |
26-Oct-23 | 15:04:32 | 29 | 2,966.00 | CHIX | 0XL8A00000000000ARE0NI |
26-Oct-23 | 15:04:32 | 29 | 2,966.00 | CHIX | 0XL8A00000000000ARE0NJ |
26-Oct-23 | 15:07:02 | 5 | 2,964.00 | BATE | 0XL8700000000000ARE0RO |
26-Oct-23 | 15:07:02 | 17 | 2,964.00 | BATE | 0XL8700000000000ARE0RN |
26-Oct-23 | 15:07:02 | 19 | 2,963.00 | BATE | 0XL8700000000000ARE0RP |
26-Oct-23 | 15:07:02 | 34 | 2,963.00 | CHIX | 0XL8A00000000000ARE1AB |
26-Oct-23 | 15:07:02 | 71 | 2,964.00 | CHIX | 0XL8A00000000000ARE1AA |
26-Oct-23 | 15:07:02 | 98 | 2,964.00 | XLON | 0XL8100000000000ARE3CK |
26-Oct-23 | 15:07:02 | 236 | 2,963.00 | XLON | 0XL8100000000000ARE3CN |
26-Oct-23 | 15:09:13 | 18 | 2,961.00 | BATE | 0XL8700000000000ARE1BC |
26-Oct-23 | 15:09:13 | 28 | 2,960.00 | BATE | 0XL8700000000000ARE1BE |
26-Oct-23 | 15:09:13 | 28 | 2,962.00 | CHIX | 0XL8A00000000000ARE1PO |
26-Oct-23 | 15:09:13 | 29 | 2,961.00 | CHIX | 0XL8A00000000000ARE1PQ |
26-Oct-23 | 15:09:13 | 32 | 2,962.00 | CHIX | 0XL8A00000000000ARE1PP |
26-Oct-23 | 15:09:13 | 80 | 2,960.00 | CHIX | 0XL8A00000000000ARE1PR |
26-Oct-23 | 15:09:13 | 119 | 2,960.00 | XLON | 0XL8100000000000ARE3RB |
26-Oct-23 | 15:09:14 | 7 | 2,960.00 | BATE | 0XL8700000000000ARE1BG |
26-Oct-23 | 15:09:14 | 9 | 2,960.00 | BATE | 0XL8700000000000ARE1BH |
26-Oct-23 | 15:09:15 | 33 | 2,959.00 | BATE | 0XL8700000000000ARE1BK |
26-Oct-23 | 15:09:15 | 202 | 2,959.00 | XLON | 0XL8100000000000ARE3RM |
26-Oct-23 | 15:09:52 | 3 | 2,959.00 | BATE | 0XL8700000000000ARE1G7 |
26-Oct-23 | 15:09:53 | 13 | 2,959.00 | BATE | 0XL8700000000000ARE1GB |
26-Oct-23 | 15:10:36 | 85 | 2,959.00 | CHIX | 0XL8A00000000000ARE23H |
26-Oct-23 | 15:10:46 | 99 | 2,961.00 | CHIX | 0XL8A00000000000ARE24C |
26-Oct-23 | 15:10:58 | 19 | 2,961.00 | CHIX | 0XL8A00000000000ARE266 |
26-Oct-23 | 15:10:59 | 30 | 2,959.00 | CHIX | 0XL8A00000000000ARE269 |
26-Oct-23 | 15:14:34 | 21 | 2,958.00 | BATE | 0XL8700000000000ARE2DC |
26-Oct-23 | 15:14:34 | 99 | 2,958.00 | CHIX | 0XL8A00000000000ARE2RP |
26-Oct-23 | 15:14:34 | 104 | 2,958.00 | XLON | 0XL8100000000000ARE503 |
26-Oct-23 | 15:14:34 | 269 | 2,958.00 | XLON | 0XL8100000000000ARE504 |
26-Oct-23 | 15:17:00 | 46 | 2,956.00 | CHIX | 0XL8A00000000000ARE3AP |
26-Oct-23 | 15:17:00 | 55 | 2,956.00 | CHIX | 0XL8A00000000000ARE3AO |
26-Oct-23 | 15:17:00 | 113 | 2,956.00 | XLON | 0XL8100000000000ARE5D7 |
26-Oct-23 | 15:17:01 | 24 | 2,955.00 | CHIX | 0XL8A00000000000ARE3BA |
26-Oct-23 | 15:17:01 | 34 | 2,955.00 | BATE | 0XL8700000000000ARE2SC |
26-Oct-23 | 15:17:01 | 276 | 2,955.00 | CHIX | 0XL8A00000000000ARE3B9 |
26-Oct-23 | 15:17:01 | 323 | 2,955.00 | XLON | 0XL8100000000000ARE5DE |
26-Oct-23 | 15:19:35 | 3 | 2,956.00 | CHIX | 0XL8A00000000000ARE3PR |
26-Oct-23 | 15:19:35 | 15 | 2,956.00 | CHIX | 0XL8A00000000000ARE3PS |
26-Oct-23 | 15:19:35 | 50 | 2,956.00 | CHIX | 0XL8A00000000000ARE3PT |
26-Oct-23 | 15:20:18 | 31 | 2,954.00 | BATE | 0XL8700000000000ARE3HA |
26-Oct-23 | 15:21:17 | 20 | 2,956.00 | CHIX | 0XL8A00000000000ARE44U |
26-Oct-23 | 15:21:17 | 44 | 2,956.00 | CHIX | 0XL8A00000000000ARE44S |
26-Oct-23 | 15:21:17 | 50 | 2,956.00 | CHIX | 0XL8A00000000000ARE44T |
26-Oct-23 | 15:23:37 | 15 | 2,956.00 | CHIX | 0XL8A00000000000ARE4HF |
26-Oct-23 | 15:23:37 | 17 | 2,956.00 | CHIX | 0XL8A00000000000ARE4HG |
26-Oct-23 | 15:23:42 | 10 | 2,956.00 | CHIX | 0XL8A00000000000ARE4HR |
26-Oct-23 | 15:23:42 | 143 | 2,956.00 | CHIX | 0XL8A00000000000ARE4HS |
26-Oct-23 | 15:23:52 | 25 | 2,954.00 | CHIX | 0XL8A00000000000ARE4IU |
26-Oct-23 | 15:23:52 | 158 | 2,954.00 | XLON | 0XL8100000000000ARE6NI |
26-Oct-23 | 15:23:52 | 190 | 2,954.00 | CHIX | 0XL8A00000000000ARE4IT |
26-Oct-23 | 15:23:58 | 10 | 2,953.00 | BATE | 0XL8700000000000ARE4B1 |
26-Oct-23 | 15:23:58 | 191 | 2,953.00 | XLON | 0XL8100000000000ARE6O1 |
26-Oct-23 | 15:23:58 | 357 | 2,953.00 | XLON | 0XL8100000000000ARE6O0 |
26-Oct-23 | 15:26:37 | 2 | 2,957.00 | CHIX | 0XL8A00000000000ARE56T |
26-Oct-23 | 15:26:41 | 4 | 2,957.00 | CHIX | 0XL8A00000000000ARE57J |
26-Oct-23 | 15:26:47 | 105 | 2,956.00 | CHIX | 0XL8A00000000000ARE58B |
26-Oct-23 | 15:26:47 | 110 | 2,956.00 | CHIX | 0XL8A00000000000ARE58C |
26-Oct-23 | 15:30:09 | 1 | 2,960.00 | CHIX | 0XL8A00000000000ARE5UN |
26-Oct-23 | 15:31:46 | 205 | 2,960.00 | BATE | 0XL8700000000000ARE63M |
26-Oct-23 | 15:32:10 | 10 | 2,961.00 | CHIX | 0XL8A00000000000ARE6E2 |
26-Oct-23 | 15:32:10 | 11 | 2,961.00 | CHIX | 0XL8A00000000000ARE6E9 |
26-Oct-23 | 15:32:10 | 33 | 2,961.00 | CHIX | 0XL8A00000000000ARE6E8 |
26-Oct-23 | 15:32:10 | 35 | 2,961.00 | CHIX | 0XL8A00000000000ARE6E6 |
26-Oct-23 | 15:32:10 | 41 | 2,961.00 | CHIX | 0XL8A00000000000ARE6E3 |
26-Oct-23 | 15:32:10 | 59 | 2,961.00 | XLON | 0XL8100000000000ARE86U |
26-Oct-23 | 15:32:10 | 60 | 2,961.00 | CHIX | 0XL8A00000000000ARE6E5 |
26-Oct-23 | 15:32:10 | 81 | 2,961.00 | CHIX | 0XL8A00000000000ARE6E4 |
26-Oct-23 | 15:32:10 | 128 | 2,961.00 | XLON | 0XL8100000000000ARE86T |
26-Oct-23 | 15:33:39 | 15 | 2,959.00 | BATE | 0XL8700000000000ARE6H1 |
26-Oct-23 | 15:33:39 | 21 | 2,959.00 | BATE | 0XL8700000000000ARE6H0 |
26-Oct-23 | 15:33:39 | 35 | 2,960.00 | XLON | 0XL8100000000000ARE8IV |
26-Oct-23 | 15:33:39 | 67 | 2,959.00 | CHIX | 0XL8A00000000000ARE6NO |
26-Oct-23 | 15:33:39 | 67 | 2,959.00 | CHIX | 0XL8A00000000000ARE6NP |
26-Oct-23 | 15:33:39 | 67 | 2,960.00 | XLON | 0XL8100000000000ARE8IT |
26-Oct-23 | 15:33:39 | 124 | 2,959.00 | XLON | 0XL8100000000000ARE8IQ |
26-Oct-23 | 15:33:39 | 143 | 2,960.00 | XLON | 0XL8100000000000ARE8IU |
26-Oct-23 | 15:33:39 | 150 | 2,959.00 | XLON | 0XL8100000000000ARE8IN |
26-Oct-23 | 15:33:39 | 177 | 2,959.00 | CHIX | 0XL8A00000000000ARE6NR |
26-Oct-23 | 15:33:39 | 287 | 2,959.00 | CHIX | 0XL8A00000000000ARE6NQ |
26-Oct-23 | 15:33:39 | 300 | 2,959.00 | XLON | 0XL8100000000000ARE8IO |
26-Oct-23 | 15:33:39 | 450 | 2,959.00 | XLON | 0XL8100000000000ARE8IP |
26-Oct-23 | 15:35:15 | 6 | 2,958.00 | CHIX | 0XL8A00000000000ARE71T |
26-Oct-23 | 15:35:15 | 26 | 2,958.00 | CHIX | 0XL8A00000000000ARE71S |
26-Oct-23 | 15:35:15 | 33 | 2,958.00 | BATE | 0XL8700000000000ARE6RD |
26-Oct-23 | 15:35:15 | 65 | 2,958.00 | CHIX | 0XL8A00000000000ARE71R |
26-Oct-23 | 15:35:15 | 75 | 2,958.00 | BATE | 0XL8700000000000ARE6RE |
26-Oct-23 | 15:36:09 | 12 | 2,961.00 | XLON | 0XL8100000000000ARE93U |
26-Oct-23 | 15:36:09 | 25 | 2,961.00 | XLON | 0XL8100000000000ARE93V |
26-Oct-23 | 15:37:15 | 16 | 2,958.00 | BATE | 0XL8700000000000ARE79C |
26-Oct-23 | 15:37:15 | 24 | 2,959.00 | XLON | 0XL8100000000000ARE9BU |
26-Oct-23 | 15:37:15 | 30 | 2,958.00 | XLON | 0XL8100000000000ARE9BO |
26-Oct-23 | 15:37:15 | 67 | 2,959.00 | XLON | 0XL8100000000000ARE9BT |
26-Oct-23 | 15:37:15 | 76 | 2,958.00 | XLON | 0XL8100000000000ARE9BR |
26-Oct-23 | 15:37:15 | 140 | 2,959.00 | XLON | 0XL8100000000000ARE9BS |
26-Oct-23 | 15:37:15 | 286 | 2,958.00 | XLON | 0XL8100000000000ARE9BQ |
26-Oct-23 | 15:37:15 | 288 | 2,958.00 | XLON | 0XL8100000000000ARE9BP |
26-Oct-23 | 15:37:16 | 40 | 2,958.00 | BATE | 0XL8700000000000ARE79F |
26-Oct-23 | 15:38:05 | 24 | 2,958.00 | BATE | 0XL8700000000000ARE7EQ |
26-Oct-23 | 15:38:05 | 24 | 2,958.00 | BATE | 0XL8700000000000ARE7ER |
26-Oct-23 | 15:38:05 | 187 | 2,958.00 | XLON | 0XL8100000000000ARE9ID |
26-Oct-23 | 15:40:35 | 53 | 2,957.00 | BATE | 0XL8700000000000ARE7VC |
26-Oct-23 | 15:40:35 | 166 | 2,957.00 | CHIX | 0XL8A00000000000ARE82T |
26-Oct-23 | 15:40:35 | 290 | 2,957.00 | XLON | 0XL8100000000000AREA1B |
26-Oct-23 | 15:40:36 | 360 | 2,957.00 | CHIX | 0XL8A00000000000ARE830 |
26-Oct-23 | 15:43:55 | 21 | 2,960.00 | CHIX | 0XL8A00000000000ARE8NG |
26-Oct-23 | 15:43:55 | 39 | 2,960.00 | BATE | 0XL8700000000000ARE8NI |
26-Oct-23 | 15:43:55 | 42 | 2,961.00 | CHIX | 0XL8A00000000000ARE8NL |
26-Oct-23 | 15:43:55 | 48 | 2,961.00 | CHIX | 0XL8A00000000000ARE8NI |
26-Oct-23 | 15:43:55 | 50 | 2,961.00 | CHIX | 0XL8A00000000000ARE8NH |
26-Oct-23 | 15:43:55 | 57 | 2,961.00 | CHIX | 0XL8A00000000000ARE8NK |
26-Oct-23 | 15:43:55 | 67 | 2,961.00 | CHIX | 0XL8A00000000000ARE8NJ |
26-Oct-23 | 15:44:55 | 3 | 2,964.00 | XLON | 0XL8100000000000AREASR |
26-Oct-23 | 15:49:04 | 52 | 2,966.00 | XLON | 0XL8100000000000AREBRS |
26-Oct-23 | 15:49:04 | 192 | 2,968.00 | CHIX | 0XL8A00000000000ARE9OE |
26-Oct-23 | 15:49:04 | 215 | 2,968.00 | CHIX | 0XL8A00000000000ARE9OG |
26-Oct-23 | 15:49:04 | 1019 | 2,968.00 | XLON | 0XL8100000000000AREBRR |
26-Oct-23 | 15:49:08 | 10 | 2,968.00 | BATE | 0XL8700000000000ARE9U4 |
26-Oct-23 | 15:49:08 | 15 | 2,968.00 | BATE | 0XL8700000000000ARE9U2 |
26-Oct-23 | 15:49:08 | 15 | 2,968.00 | BATE | 0XL8700000000000ARE9U3 |
26-Oct-23 | 15:49:08 | 44 | 2,968.00 | BATE | 0XL8700000000000ARE9U5 |
26-Oct-23 | 15:49:13 | 10 | 2,968.00 | BATE | 0XL8700000000000ARE9UF |
26-Oct-23 | 15:49:15 | 52 | 2,966.00 | XLON | 0XL8100000000000AREBT1 |
26-Oct-23 | 15:49:15 | 315 | 2,966.00 | XLON | 0XL8100000000000AREBT2 |
26-Oct-23 | 15:49:40 | 61 | 2,965.00 | BATE | 0XL8700000000000AREA1P |
26-Oct-23 | 15:49:40 | 98 | 2,965.00 | XLON | 0XL8100000000000AREBVL |
26-Oct-23 | 15:55:42 | 71 | 2,969.00 | CHIX | 0XL8A00000000000AREB9L |
26-Oct-23 | 15:55:42 | 115 | 2,969.00 | XLON | 0XL8100000000000AREDF2 |
26-Oct-23 | 15:55:42 | 287 | 2,969.00 | XLON | 0XL8100000000000AREDF1 |
26-Oct-23 | 15:55:47 | 10 | 2,970.00 | BATE | 0XL8700000000000AREBHT |
26-Oct-23 | 15:55:47 | 27 | 2,970.00 | BATE | 0XL8700000000000AREBHU |
26-Oct-23 | 15:55:51 | 10 | 2,970.00 | BATE | 0XL8700000000000AREBIG |
26-Oct-23 | 15:55:55 | 10 | 2,970.00 | BATE | 0XL8700000000000AREBJ2 |
26-Oct-23 | 15:55:59 | 10 | 2,970.00 | BATE | 0XL8700000000000AREBJE |
26-Oct-23 | 15:56:04 | 10 | 2,970.00 | BATE | 0XL8700000000000AREBK5 |
26-Oct-23 | 15:56:09 | 10 | 2,970.00 | BATE | 0XL8700000000000AREBKS |
26-Oct-23 | 15:56:17 | 10 | 2,970.00 | BATE | 0XL8700000000000AREBLM |
26-Oct-23 | 15:56:22 | 10 | 2,970.00 | BATE | 0XL8700000000000AREBM6 |
26-Oct-23 | 15:56:26 | 10 | 2,970.00 | BATE | 0XL8700000000000AREBMN |
26-Oct-23 | 15:56:30 | 10 | 2,970.00 | BATE | 0XL8700000000000AREBN2 |
26-Oct-23 | 15:57:01 | 61 | 2,968.00 | CHIX | 0XL8A00000000000AREBIQ |
26-Oct-23 | 15:57:02 | 21 | 2,968.00 | CHIX | 0XL8A00000000000AREBJ8 |
26-Oct-23 | 15:57:13 | 7 | 2,967.00 | XLON | 0XL8100000000000AREDQ5 |
26-Oct-23 | 15:57:13 | 9 | 2,967.00 | XLON | 0XL8100000000000AREDQ6 |
26-Oct-23 | 15:57:13 | 9 | 2,968.00 | CHIX | 0XL8A00000000000AREBKN |
26-Oct-23 | 15:57:17 | 44 | 2,967.00 | XLON | 0XL8100000000000AREDQJ |
26-Oct-23 | 15:57:55 | 32 | 2,967.00 | XLON | 0XL8100000000000AREDUB |
26-Oct-23 | 15:57:55 | 56 | 2,967.00 | XLON | 0XL8100000000000AREDU9 |
26-Oct-23 | 15:57:55 | 155 | 2,967.00 | XLON | 0XL8100000000000AREDUC |
26-Oct-23 | 15:57:55 | 300 | 2,967.00 | XLON | 0XL8100000000000AREDUA |
26-Oct-23 | 15:58:55 | 49 | 2,965.00 | XLON | 0XL8100000000000AREE5Q |
26-Oct-23 | 15:58:55 | 56 | 2,965.00 | XLON | 0XL8100000000000AREE5P |
26-Oct-23 | 15:58:55 | 74 | 2,965.00 | XLON | 0XL8100000000000AREE5S |
26-Oct-23 | 15:58:55 | 106 | 2,966.00 | CHIX | 0XL8A00000000000AREBVF |
26-Oct-23 | 15:58:55 | 117 | 2,965.00 | XLON | 0XL8100000000000AREE5O |
26-Oct-23 | 15:58:55 | 150 | 2,965.00 | XLON | 0XL8100000000000AREE5R |
26-Oct-23 | 15:58:56 | 10 | 2,966.00 | BATE | 0XL8700000000000AREC78 |
26-Oct-23 | 15:58:56 | 15 | 2,966.00 | BATE | 0XL8700000000000AREC77 |
26-Oct-23 | 15:58:56 | 23 | 2,964.00 | CHIX | 0XL8A00000000000AREBVM |
26-Oct-23 | 15:58:56 | 97 | 2,966.00 | BATE | 0XL8700000000000AREC79 |
26-Oct-23 | 15:59:02 | 22 | 2,964.00 | CHIX | 0XL8A00000000000AREC00 |
26-Oct-23 | 15:59:15 | 20 | 2,964.00 | CHIX | 0XL8A00000000000AREC1U |
26-Oct-23 | 16:00:42 | 4 | 2,963.00 | CHIX | 0XL8A00000000000ARECE6 |
26-Oct-23 | 16:01:18 | 51 | 2,963.00 | CHIX | 0XL8A00000000000ARECJH |
26-Oct-23 | 16:01:24 | 16 | 2,963.00 | CHIX | 0XL8A00000000000ARECKN |
26-Oct-23 | 16:02:48 | 71 | 2,962.00 | BATE | 0XL8700000000000ARED5C |
26-Oct-23 | 16:02:48 | 89 | 2,962.00 | XLON | 0XL8100000000000AREF5K |
26-Oct-23 | 16:02:48 | 92 | 2,962.00 | CHIX | 0XL8A00000000000ARECUH |
26-Oct-23 | 16:02:48 | 116 | 2,962.00 | XLON | 0XL8100000000000AREF5I |
26-Oct-23 | 16:02:48 | 121 | 2,962.00 | BATE | 0XL8700000000000ARED5D |
26-Oct-23 | 16:02:48 | 150 | 2,962.00 | XLON | 0XL8100000000000AREF5H |
26-Oct-23 | 16:02:48 | 150 | 2,962.00 | XLON | 0XL8100000000000AREF5J |
26-Oct-23 | 16:02:49 | 52 | 2,961.00 | CHIX | 0XL8A00000000000ARECUK |
26-Oct-23 | 16:02:53 | 32 | 2,961.00 | CHIX | 0XL8A00000000000ARECVM |
26-Oct-23 | 16:02:59 | 24 | 2,961.00 | CHIX | 0XL8A00000000000ARED04 |
26-Oct-23 | 16:03:15 | 2 | 2,960.00 | CHIX | 0XL8A00000000000ARED24 |
26-Oct-23 | 16:03:15 | 122 | 2,960.00 | XLON | 0XL8100000000000AREF7T |
26-Oct-23 | 16:03:16 | 48 | 2,960.00 | CHIX | 0XL8A00000000000ARED2B |
26-Oct-23 | 16:03:18 | 25 | 2,960.00 | CHIX | 0XL8A00000000000ARED2V |
26-Oct-23 | 16:03:58 | 44 | 2,959.00 | CHIX | 0XL8A00000000000ARED6C |
26-Oct-23 | 16:04:12 | 192 | 2,959.00 | XLON | 0XL8100000000000AREFF9 |
26-Oct-23 | 16:04:13 | 44 | 2,959.00 | XLON | 0XL8100000000000AREFFB |
26-Oct-23 | 16:04:35 | 43 | 2,959.00 | CHIX | 0XL8A00000000000ARED9V |
26-Oct-23 | 16:04:36 | 9 | 2,959.00 | CHIX | 0XL8A00000000000AREDA2 |
26-Oct-23 | 16:04:36 | 12 | 2,959.00 | XLON | 0XL8100000000000AREFHR |
26-Oct-23 | 16:04:51 | 5 | 2,959.00 | CHIX | 0XL8A00000000000AREDC1 |
26-Oct-23 | 16:05:20 | 35 | 2,958.00 | CHIX | 0XL8A00000000000AREDGN |
26-Oct-23 | 16:05:20 | 39 | 2,958.00 | CHIX | 0XL8A00000000000AREDGM |
26-Oct-23 | 16:05:20 | 68 | 2,958.00 | BATE | 0XL8700000000000AREDP6 |
26-Oct-23 | 16:05:20 | 114 | 2,958.00 | XLON | 0XL8100000000000AREFP7 |
26-Oct-23 | 16:06:09 | 35 | 2,957.00 | XLON | 0XL8100000000000AREFUJ |
26-Oct-23 | 16:06:09 | 73 | 2,957.00 | CHIX | 0XL8A00000000000AREDL2 |
26-Oct-23 | 16:06:09 | 84 | 2,957.00 | XLON | 0XL8100000000000AREFUK |
26-Oct-23 | 16:07:16 | 1 | 2,956.00 | XLON | 0XL8100000000000AREG6S |
26-Oct-23 | 16:07:16 | 84 | 2,956.00 | CHIX | 0XL8A00000000000AREDR8 |
26-Oct-23 | 16:07:16 | 98 | 2,956.00 | XLON | 0XL8100000000000AREG6T |
26-Oct-23 | 16:08:54 | 60 | 2,955.00 | XLON | 0XL8100000000000AREGI2 |
26-Oct-23 | 16:08:54 | 77 | 2,955.00 | CHIX | 0XL8A00000000000AREE54 |
26-Oct-23 | 16:08:55 | 41 | 2,955.00 | XLON | 0XL8100000000000AREGI6 |
26-Oct-23 | 16:10:05 | 44 | 2,958.00 | CHIX | 0XL8A00000000000AREED0 |
26-Oct-23 | 16:10:06 | 17 | 2,958.00 | XLON | 0XL8100000000000AREGQJ |
26-Oct-23 | 16:10:10 | 18 | 2,958.00 | CHIX | 0XL8A00000000000AREEDC |
26-Oct-23 | 16:10:10 | 24 | 2,958.00 | XLON | 0XL8100000000000AREGR8 |
26-Oct-23 | 16:10:14 | 13 | 2,958.00 | CHIX | 0XL8A00000000000AREEE2 |
26-Oct-23 | 16:10:36 | 17 | 2,957.00 | BATE | 0XL8700000000000AREEVU |
26-Oct-23 | 16:11:21 | 16 | 2,958.00 | CHIX | 0XL8A00000000000AREELO |
26-Oct-23 | 16:11:21 | 16 | 2,958.00 | CHIX | 0XL8A00000000000AREELQ |
26-Oct-23 | 16:11:21 | 18 | 2,958.00 | CHIX | 0XL8A00000000000AREELR |
26-Oct-23 | 16:11:21 | 18 | 2,958.00 | CHIX | 0XL8A00000000000AREELT |
26-Oct-23 | 16:11:21 | 24 | 2,958.00 | CHIX | 0XL8A00000000000AREELU |
26-Oct-23 | 16:11:21 | 43 | 2,958.00 | CHIX | 0XL8A00000000000AREELP |
26-Oct-23 | 16:11:21 | 45 | 2,958.00 | CHIX | 0XL8A00000000000AREELS |
26-Oct-23 | 16:11:21 | 81 | 2,958.00 | CHIX | 0XL8A00000000000AREELN |
26-Oct-23 | 16:11:25 | 19 | 2,958.00 | CHIX | 0XL8A00000000000AREEMB |
26-Oct-23 | 16:11:25 | 44 | 2,958.00 | CHIX | 0XL8A00000000000AREEMC |
26-Oct-23 | 16:11:45 | 100 | 2,958.00 | CHIX | 0XL8A00000000000AREEOV |
26-Oct-23 | 16:12:10 | 1086 | 2,956.00 | XLON | 0XL8100000000000AREHAC |
26-Oct-23 | 16:12:11 | 11 | 2,955.00 | CHIX | 0XL8A00000000000AREERV |
26-Oct-23 | 16:12:11 | 103 | 2,955.00 | CHIX | 0XL8A00000000000AREERU |
26-Oct-23 | 16:12:33 | 21 | 2,955.00 | BATE | 0XL8700000000000AREFDS |
26-Oct-23 | 16:12:33 | 74 | 2,953.00 | XLON | 0XL8100000000000AREHD1 |
26-Oct-23 | 16:12:33 | 102 | 2,953.00 | BATE | 0XL8700000000000AREFDR |
26-Oct-23 | 16:12:36 | 20 | 2,953.00 | CHIX | 0XL8A00000000000AREEU4 |
26-Oct-23 | 16:12:40 | 17 | 2,953.00 | CHIX | 0XL8A00000000000AREEUL |
26-Oct-23 | 16:14:01 | 512 | 2,954.00 | XLON | 0XL8100000000000AREHML |
26-Oct-23 | 16:14:02 | 104 | 2,954.00 | XLON | 0XL8100000000000AREHMO |
26-Oct-23 | 16:14:36 | 43 | 2,954.00 | CHIX | 0XL8A00000000000AREFAR |
26-Oct-23 | 16:15:31 | 17 | 2,954.00 | CHIX | 0XL8A00000000000AREFH3 |
26-Oct-23 | 16:15:31 | 112 | 2,954.00 | XLON | 0XL8100000000000AREI41 |
26-Oct-23 | 16:15:31 | 219 | 2,954.00 | CHIX | 0XL8A00000000000AREFH4 |
26-Oct-23 | 16:15:56 | 35 | 2,953.00 | CHIX | 0XL8A00000000000AREFKR |
26-Oct-23 | 16:16:04 | 320 | 2,953.00 | XLON | 0XL8100000000000AREI9I |
26-Oct-23 | 16:17:12 | 51 | 2,955.00 | BATE | 0XL8700000000000AREH54 |
26-Oct-23 | 16:19:58 | 17 | 2,952.00 | CHIX | 0XL8A00000000000AREGIM |
26-Oct-23 | 16:19:58 | 112 | 2,953.00 | XLON | 0XL8100000000000AREJCT |
26-Oct-23 | 16:19:58 | 123 | 2,953.00 | BATE | 0XL8700000000000AREHSF |
26-Oct-23 | 16:19:58 | 150 | 2,953.00 | XLON | 0XL8100000000000AREJCU |
26-Oct-23 | 16:19:58 | 150 | 2,953.00 | XLON | 0XL8100000000000AREJD0 |
26-Oct-23 | 16:19:58 | 150 | 2,953.00 | XLON | 0XL8100000000000AREJD1 |
26-Oct-23 | 16:19:58 | 175 | 2,953.00 | XLON | 0XL8100000000000AREJD2 |
26-Oct-23 | 16:19:58 | 300 | 2,953.00 | XLON | 0XL8100000000000AREJCV |
26-Oct-23 | 16:19:58 | 326 | 2,953.00 | CHIX | 0XL8A00000000000AREGIL |
26-Oct-23 | 16:19:59 | 26 | 2,952.00 | CHIX | 0XL8A00000000000AREGIU |
26-Oct-23 | 16:19:59 | 73 | 2,951.00 | CHIX | 0XL8A00000000000AREGIV |
26-Oct-23 | 16:19:59 | 95 | 2,951.00 | CHIX | 0XL8A00000000000AREGJ0 |
26-Oct-23 | 16:20:28 | 22 | 2,953.00 | XLON | 0XL8100000000000AREJJ3 |
26-Oct-23 | 16:20:28 | 32 | 2,953.00 | XLON | 0XL8100000000000AREJJ0 |
26-Oct-23 | 16:20:28 | 90 | 2,953.00 | XLON | 0XL8100000000000AREJJ2 |
26-Oct-23 | 16:20:28 | 111 | 2,953.00 | XLON | 0XL8100000000000AREJJ1 |
26-Oct-23 | 16:20:28 | 111 | 2,953.00 | XLON | 0XL8100000000000AREJJ5 |
26-Oct-23 | 16:20:28 | 150 | 2,953.00 | XLON | 0XL8100000000000AREJJ4 |
26-Oct-23 | 16:20:33 | 90 | 2,953.00 | XLON | 0XL8100000000000AREJJM |
26-Oct-23 | 16:20:33 | 111 | 2,953.00 | XLON | 0XL8100000000000AREJJL |
26-Oct-23 | 16:20:36 | 10 | 2,951.00 | CHIX | 0XL8A00000000000AREGOG |
26-Oct-23 | 16:20:36 | 18 | 2,951.00 | CHIX | 0XL8A00000000000AREGOH |
26-Oct-23 | 16:20:36 | 104 | 2,951.00 | XLON | 0XL8100000000000AREJKG |
26-Oct-23 | 16:20:36 | 298 | 2,951.00 | XLON | 0XL8100000000000AREJKF |
26-Oct-23 | 16:20:37 | 15 | 2,951.00 | BATE | 0XL8700000000000AREI4U |
26-Oct-23 | 16:20:37 | 36 | 2,951.00 | BATE | 0XL8700000000000AREI4V |
26-Oct-23 | 16:20:38 | 15 | 2,950.00 | CHIX | 0XL8A00000000000AREGP0 |
26-Oct-23 | 16:20:50 | 3 | 2,950.00 | CHIX | 0XL8A00000000000AREGQG |
26-Oct-23 | 16:20:58 | 7 | 2,950.00 | CHIX | 0XL8A00000000000AREGR5 |
26-Oct-23 | 16:20:58 | 57 | 2,949.00 | CHIX | 0XL8A00000000000AREGR6 |
26-Oct-23 | 16:22:01 | 87 | 2,950.00 | XLON | 0XL8100000000000AREK1N |
26-Oct-23 | 16:22:01 | 117 | 2,950.00 | XLON | 0XL8100000000000AREK1M |
26-Oct-23 | 16:22:33 | 65 | 2,948.00 | CHIX | 0XL8A00000000000AREH6H |
26-Oct-23 | 16:22:33 | 65 | 2,948.00 | XLON | 0XL8100000000000AREK6H |
26-Oct-23 | 16:22:33 | 284 | 2,948.00 | XLON | 0XL8100000000000AREK6G |
26-Oct-23 | 16:22:34 | 85 | 2,947.00 | XLON | 0XL8100000000000AREK6Q |
26-Oct-23 | 16:23:15 | 29 | 2,947.00 | CHIX | 0XL8A00000000000AREHC2 |
26-Oct-23 | 16:23:16 | 40 | 2,947.00 | CHIX | 0XL8A00000000000AREHC9 |
26-Oct-23 | 16:25:02 | 78 | 2,946.00 | BATE | 0XL8700000000000AREJD8 |
26-Oct-23 | 16:25:02 | 317 | 2,946.00 | XLON | 0XL8100000000000AREKQL |
26-Oct-23 | 16:25:16 | 43 | 2,946.00 | CHIX | 0XL8A00000000000AREHOG |
26-Oct-23 | 16:25:24 | 10 | 2,948.00 | CHIX | 0XL8A00000000000AREHP6 |
26-Oct-23 | 16:25:24 | 19 | 2,948.00 | CHIX | 0XL8A00000000000AREHP3 |
26-Oct-23 | 16:25:24 | 52 | 2,948.00 | CHIX | 0XL8A00000000000AREHP2 |
26-Oct-23 | 16:25:24 | 61 | 2,948.00 | CHIX | 0XL8A00000000000AREHP7 |
26-Oct-23 | 16:25:28 | 3 | 2,948.00 | CHIX | 0XL8A00000000000AREHPI |
26-Oct-23 | 16:25:28 | 13 | 2,948.00 | XLON | 0XL8100000000000AREKV6 |
26-Oct-23 | 16:25:28 | 14 | 2,948.00 | CHIX | 0XL8A00000000000AREHPK |
26-Oct-23 | 16:25:28 | 107 | 2,948.00 | CHIX | 0XL8A00000000000AREHPJ |
26-Oct-23 | 16:25:28 | 116 | 2,948.00 | XLON | 0XL8100000000000AREKV7 |
26-Oct-23 | 16:25:28 | 116 | 2,948.00 | XLON | 0XL8100000000000AREKV8 |
26-Oct-23 | 16:25:33 | 116 | 2,948.00 | XLON | 0XL8100000000000AREKVU |
26-Oct-23 | 16:26:17 | 3 | 2,948.00 | CHIX | 0XL8A00000000000AREHTF |
26-Oct-23 | 16:26:17 | 3 | 2,948.00 | CHIX | 0XL8A00000000000AREHTG |
26-Oct-23 | 16:26:17 | 3 | 2,948.00 | CHIX | 0XL8A00000000000AREHTH |
26-Oct-23 | 16:26:17 | 5 | 2,948.00 | CHIX | 0XL8A00000000000AREHTC |
26-Oct-23 | 16:26:17 | 20 | 2,948.00 | CHIX | 0XL8A00000000000AREHTD |
26-Oct-23 | 16:26:17 | 22 | 2,948.00 | CHIX | 0XL8A00000000000AREHTJ |
26-Oct-23 | 16:26:17 | 43 | 2,948.00 | CHIX | 0XL8A00000000000AREHTE |
26-Oct-23 | 16:27:41 | 52 | 2,949.00 | XLON | 0XL8100000000000ARELEG |
26-Oct-23 | 16:27:41 | 117 | 2,949.00 | XLON | 0XL8100000000000ARELEF |
26-Oct-23 | 16:27:45 | 1 | 2,949.00 | CHIX | 0XL8A00000000000AREI66 |
26-Oct-23 | 16:27:45 | 29 | 2,949.00 | CHIX | 0XL8A00000000000AREI67 |
26-Oct-23 | 16:27:45 | 46 | 2,949.00 | CHIX | 0XL8A00000000000AREI65 |
26-Oct-23 | 16:27:45 | 97 | 2,949.00 | CHIX | 0XL8A00000000000AREI68 |
26-Oct-23 | 16:29:46 | 13 | 2,948.00 | CHIX | 0XL8A00000000000AREIMM |
26-Oct-23 | 16:29:46 | 190 | 2,948.00 | CHIX | 0XL8A00000000000AREIML |
26-Oct-23 | 16:29:55 | 147 | 2,952.00 | CHIX | 0XL8A00000000000AREIRS |
26-Oct-23 | 16:29:56 | 133 | 2,952.00 | CHIX | 0XL8A00000000000AREISK |
Related Shares:
Spectris