Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Jan 2023 07:00

RNS Number : 3000M

DFS Furniture PLC

11 January 2023

DFS Furniture plc

Transaction in Own Shares

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.

Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.

Date of purchase	10-Jan-23
Aggregate number of shares purchased:	142,586
Lowest price paid per share:	153.80
Highest price paid per share:	158.00
Volume weighted average price paid per share:	155.92
Broker:	Jefferies International Limited

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 5,147,835.

Therefore, the total voting rights in the Company is 235,530,285 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
10/01/2023	16:27:28	52	154.2	BATE	00333968299TRLO1.1.1
10/01/2023	16:26:43	250	154.6	XLON	00333967946TRLO1.1.1
10/01/2023	16:26:43	93	154.6	CHIX	00333967945TRLO1.1.1
10/01/2023	16:26:43	46	154.6	CHIX	00333967944TRLO1.1.1
10/01/2023	16:26:43	46	155	TRQX	00333967943TRLO1.1.1
10/01/2023	16:26:43	168	154.8	CHIX	00333967941TRLO1.1.1
10/01/2023	16:26:43	145	155	BATE	00333967942TRLO1.1.1
10/01/2023	16:26:02	35	155.2	BATE	00333967534TRLO1.1.1
10/01/2023	16:26:02	97	155.2	BATE	00333967533TRLO1.1.1
10/01/2023	16:25:55	163	155.2	XLON	00333967357TRLO1.1.1
10/01/2023	16:25:55	606	155.2	XLON	00333967356TRLO1.1.1
10/01/2023	16:23:43	531	155.2	XLON	00333965910TRLO1.1.1
10/01/2023	16:23:43	303	155.2	XLON	00333965911TRLO1.1.1
10/01/2023	16:21:09	215	155	BATE	00333963839TRLO1.1.1
10/01/2023	16:21:07	35	155	TRQX	00333963821TRLO1.1.1
10/01/2023	16:21:07	938	155	XLON	00333963820TRLO1.1.1
10/01/2023	16:21:07	230	155	XLON	00333963819TRLO1.1.1
10/01/2023	16:21:07	955	155.2	XLON	00333963818TRLO1.1.1
10/01/2023	16:21:03	27	155.2	TRQX	00333963726TRLO1.1.1
10/01/2023	16:18:05	835	155.2	XLON	00333961652TRLO1.1.1
10/01/2023	16:17:53	418	155.2	XLON	00333961562TRLO1.1.1
10/01/2023	16:17:53	44	155.2	XLON	00333961561TRLO1.1.1
10/01/2023	16:17:53	739	155.2	XLON	00333961560TRLO1.1.1
10/01/2023	16:17:51	33	155.2	TRQX	00333961544TRLO1.1.1
10/01/2023	16:17:50	531	155.2	XLON	00333961529TRLO1.1.1
10/01/2023	16:17:50	342	155.2	XLON	00333961528TRLO1.1.1
10/01/2023	16:17:45	510	155.2	XLON	00333961471TRLO1.1.1
10/01/2023	16:17:45	372	155.2	XLON	00333961470TRLO1.1.1
10/01/2023	16:15:10	92	154.8	CHIX	00333959813TRLO1.1.1
10/01/2023	16:15:10	127	154.8	CHIX	00333959812TRLO1.1.1
10/01/2023	16:15:00	186	155	CHIX	00333959683TRLO1.1.1
10/01/2023	16:14:59	54	155	BATE	00333959670TRLO1.1.1
10/01/2023	16:13:03	28	155	TRQX	00333958379TRLO1.1.1
10/01/2023	16:12:24	139	155	BATE	00333957953TRLO1.1.1
10/01/2023	16:10:02	513	155	XLON	00333956276TRLO1.1.1
10/01/2023	16:10:02	470	155	XLON	00333956274TRLO1.1.1
10/01/2023	16:10:02	470	155	XLON	00333956275TRLO1.1.1
10/01/2023	16:10:02	57	155	CHIX	00333956273TRLO1.1.1
10/01/2023	16:10:02	64	155	CHIX	00333956272TRLO1.1.1
10/01/2023	16:10:02	117	155	CHIX	00333956271TRLO1.1.1
10/01/2023	16:10:02	513	155	XLON	00333956268TRLO1.1.1
10/01/2023	16:10:02	117	155	CHIX	00333956269TRLO1.1.1
10/01/2023	16:10:02	513	155	XLON	00333956267TRLO1.1.1
10/01/2023	16:10:02	94	155	BATE	00333956266TRLO1.1.1
10/01/2023	16:10:02	121	155	CHIX	00333956265TRLO1.1.1
10/01/2023	16:10:02	719	155	XLON	00333956263TRLO1.1.1
10/01/2023	16:10:02	104	155	XLON	00333956264TRLO1.1.1
10/01/2023	16:09:58	33	155	BATE	00333956174TRLO1.1.1
10/01/2023	16:09:58	108	155	BATE	00333956172TRLO1.1.1
10/01/2023	16:09:58	108	155	BATE	00333956173TRLO1.1.1
10/01/2023	16:09:58	577	155	XLON	00333956169TRLO1.1.1
10/01/2023	16:09:58	4240	155	XLON	00333956170TRLO1.1.1
10/01/2023	16:06:59	25	155.4	TRQX	00333954000TRLO1.1.1
10/01/2023	16:03:36	25	155.4	TRQX	00333951478TRLO1.1.1
10/01/2023	16:01:15	25	155.4	TRQX	00333949892TRLO1.1.1
10/01/2023	15:59:07	28	155.4	TRQX	00333948796TRLO1.1.1
10/01/2023	15:59:03	309	154.8	XLON	00333948762TRLO1.1.1
10/01/2023	15:59:03	458	154.8	XLON	00333948761TRLO1.1.1
10/01/2023	15:59:03	418	154.8	XLON	00333948760TRLO1.1.1
10/01/2023	15:58:42	40	154.8	XLON	00333948628TRLO1.1.1
10/01/2023	15:58:42	468	154.8	XLON	00333948627TRLO1.1.1
10/01/2023	15:58:42	271	154.8	XLON	00333948626TRLO1.1.1
10/01/2023	15:58:21	140	155	CHIX	00333948512TRLO1.1.1
10/01/2023	15:57:04	127	155	BATE	00333948007TRLO1.1.1
10/01/2023	15:54:32	111	155	BATE	00333946767TRLO1.1.1
10/01/2023	15:54:32	111	155	BATE	00333946766TRLO1.1.1
10/01/2023	15:54:32	147	155	CHIX	00333946765TRLO1.1.1
10/01/2023	15:54:32	3	155.4	TRQX	00333946764TRLO1.1.1
10/01/2023	15:54:32	23	155.4	TRQX	00333946763TRLO1.1.1
10/01/2023	15:51:14	27	155.4	TRQX	00333945022TRLO1.1.1
10/01/2023	15:50:55	116	155	CHIX	00333944880TRLO1.1.1
10/01/2023	15:50:55	116	155	BATE	00333944879TRLO1.1.1
10/01/2023	15:48:12	23	155.4	TRQX	00333943351TRLO1.1.1
10/01/2023	15:47:03	129	155	BATE	00333942952TRLO1.1.1
10/01/2023	15:46:22	124	155	CHIX	00333942726TRLO1.1.1
10/01/2023	15:45:54	24	155.4	TRQX	00333942605TRLO1.1.1
10/01/2023	15:45:03	129	155	BATE	00333941103TRLO1.1.1
10/01/2023	15:44:50	197	154.8	XLON	00333941001TRLO1.1.1
10/01/2023	15:43:07	3342	155.6	XLON	00333940222TRLO1.1.1
10/01/2023	15:43:07	807	155.6	XLON	00333940221TRLO1.1.1
10/01/2023	15:43:07	531	155.6	XLON	00333940220TRLO1.1.1
10/01/2023	15:43:06	400	155.6	XLON	00333940216TRLO1.1.1
10/01/2023	15:43:06	68	155.6	XLON	00333940215TRLO1.1.1
10/01/2023	15:42:59	25	155.6	CHIX	00333940136TRLO1.1.1
10/01/2023	15:42:59	107	155.6	CHIX	00333940135TRLO1.1.1
10/01/2023	15:42:56	24	155.6	TRQX	00333940109TRLO1.1.1
10/01/2023	15:41:05	120	155.6	CHIX	00333939375TRLO1.1.1
10/01/2023	15:40:45	21	155	XLON	00333939201TRLO1.1.1
10/01/2023	15:40:45	408	155	XLON	00333939200TRLO1.1.1
10/01/2023	15:39:51	28	155.8	TRQX	00333938826TRLO1.1.1
10/01/2023	15:39:50	126	155.2	BATE	00333938821TRLO1.1.1
10/01/2023	15:39:50	65	155.2	BATE	00333938823TRLO1.1.1
10/01/2023	15:39:50	126	155.2	BATE	00333938822TRLO1.1.1
10/01/2023	15:39:50	68	155.2	BATE	00333938820TRLO1.1.1
10/01/2023	15:39:50	114	155.2	BATE	00333938819TRLO1.1.1
10/01/2023	15:39:49	684	155.2	BATE	00333938817TRLO1.1.1
10/01/2023	15:39:49	114	155.2	BATE	00333938818TRLO1.1.1
10/01/2023	15:37:38	137	155.6	CHIX	00333937896TRLO1.1.1
10/01/2023	15:34:42	25	155.8	TRQX	00333936497TRLO1.1.1
10/01/2023	15:34:30	137	155.6	CHIX	00333936403TRLO1.1.1
10/01/2023	15:31:35	26	155.8	TRQX	00333934544TRLO1.1.1
10/01/2023	15:30:55	125	155.6	CHIX	00333934168TRLO1.1.1
10/01/2023	15:28:48	120	155.2	BATE	00333933145TRLO1.1.1
10/01/2023	15:28:45	1779	155.8	XLON	00333933130TRLO1.1.1
10/01/2023	15:28:45	853	155.8	XLON	00333933129TRLO1.1.1
10/01/2023	15:28:44	898	155.8	XLON	00333933126TRLO1.1.1
10/01/2023	15:28:44	49	155.8	XLON	00333933125TRLO1.1.1
10/01/2023	15:28:44	163	155.8	XLON	00333933124TRLO1.1.1
10/01/2023	15:28:44	183	155.8	XLON	00333933121TRLO1.1.1
10/01/2023	15:28:44	320	155.8	XLON	00333933123TRLO1.1.1
10/01/2023	15:28:44	5241	155.8	XLON	00333933122TRLO1.1.1
10/01/2023	15:28:44	794	155.8	XLON	00333933119TRLO1.1.1
10/01/2023	15:28:44	328	155.8	XLON	00333933120TRLO1.1.1
10/01/2023	15:28:42	24	155.8	TRQX	00333933112TRLO1.1.1
10/01/2023	15:28:42	27	155.8	TRQX	00333933113TRLO1.1.1
10/01/2023	15:28:42	24	155.8	TRQX	00333933111TRLO1.1.1
10/01/2023	15:28:42	125	155.8	CHIX	00333933110TRLO1.1.1
10/01/2023	15:28:42	125	155.8	CHIX	00333933109TRLO1.1.1
10/01/2023	15:21:02	119	155.8	CHIX	00333928961TRLO1.1.1
10/01/2023	15:19:21	25	155.8	TRQX	00333928163TRLO1.1.1
10/01/2023	15:18:46	414	155.4	XLON	00333927689TRLO1.1.1
10/01/2023	15:18:41	115	155.8	CHIX	00333927648TRLO1.1.1
10/01/2023	15:15:45	26	155.8	TRQX	00333926015TRLO1.1.1
10/01/2023	15:13:10	28	155.8	TRQX	00333924567TRLO1.1.1
10/01/2023	15:13:07	139	155.8	CHIX	00333924542TRLO1.1.1
10/01/2023	15:10:50	26	155.8	TRQX	00333923202TRLO1.1.1
10/01/2023	15:10:50	139	155.8	CHIX	00333923201TRLO1.1.1
10/01/2023	15:08:58	146	155.8	CHIX	00333922268TRLO1.1.1
10/01/2023	15:07:23	25	155.8	TRQX	00333921393TRLO1.1.1
10/01/2023	15:07:23	25	155.8	TRQX	00333921392TRLO1.1.1
10/01/2023	15:04:12	20	155.8	TRQX	00333919533TRLO1.1.1
10/01/2023	15:04:12	115	155.8	CHIX	00333919532TRLO1.1.1
10/01/2023	15:00:35	140	155.8	CHIX	00333917220TRLO1.1.1
10/01/2023	15:00:35	23	155.8	TRQX	00333917218TRLO1.1.1
10/01/2023	15:00:35	23	155.8	TRQX	00333917219TRLO1.1.1
10/01/2023	15:00:35	46	155.8	TRQX	00333917217TRLO1.1.1
10/01/2023	15:00:35	10	155.8	CHIX	00333917216TRLO1.1.1
10/01/2023	15:00:35	116	155.8	BATE	00333917215TRLO1.1.1
10/01/2023	15:00:35	132	155.8	BATE	00333917213TRLO1.1.1
10/01/2023	15:00:35	132	155.8	BATE	00333917211TRLO1.1.1
10/01/2023	15:00:35	132	155.8	BATE	00333917212TRLO1.1.1
10/01/2023	15:00:35	127	155.8	CHIX	00333917210TRLO1.1.1
10/01/2023	15:00:35	135	155.8	CHIX	00333917208TRLO1.1.1
10/01/2023	15:00:30	239	156	XLON	00333917118TRLO1.1.1
10/01/2023	15:00:30	409	156	XLON	00333917117TRLO1.1.1
10/01/2023	15:00:30	227	156	XLON	00333917116TRLO1.1.1
10/01/2023	15:00:30	119	156	XLON	00333917115TRLO1.1.1
10/01/2023	15:00:30	409	156	XLON	00333917113TRLO1.1.1
10/01/2023	15:00:30	518	156	XLON	00333917112TRLO1.1.1
10/01/2023	15:00:30	290	156	XLON	00333917114TRLO1.1.1
10/01/2023	15:00:30	2590	156	XLON	00333917111TRLO1.1.1
10/01/2023	15:00:30	409	156	XLON	00333917110TRLO1.1.1
10/01/2023	14:50:00	133	155.8	CHIX	00333911355TRLO1.1.1
10/01/2023	14:49:32	436	155.8	XLON	00333911022TRLO1.1.1
10/01/2023	14:47:34	25	155.6	TRQX	00333910008TRLO1.1.1
10/01/2023	14:47:34	24	155.6	TRQX	00333910006TRLO1.1.1
10/01/2023	14:47:34	25	155.6	TRQX	00333910007TRLO1.1.1
10/01/2023	14:47:34	24	155.6	TRQX	00333910004TRLO1.1.1
10/01/2023	14:47:34	24	155.6	TRQX	00333910005TRLO1.1.1
10/01/2023	14:47:34	520	155.8	XLON	00333910002TRLO1.1.1
10/01/2023	14:47:34	415	155.8	XLON	00333910003TRLO1.1.1
10/01/2023	14:47:34	415	155.8	XLON	00333909999TRLO1.1.1
10/01/2023	14:47:34	415	155.8	XLON	00333910001TRLO1.1.1
10/01/2023	14:47:34	415	155.8	XLON	00333910000TRLO1.1.1
10/01/2023	14:47:34	17	155.8	CHIX	00333909997TRLO1.1.1
10/01/2023	14:47:34	117	155.8	BATE	00333909998TRLO1.1.1
10/01/2023	14:47:34	117	155.8	BATE	00333909996TRLO1.1.1
10/01/2023	14:47:34	117	155.8	BATE	00333909995TRLO1.1.1
10/01/2023	14:47:34	7	155.8	XLON	00333909994TRLO1.1.1
10/01/2023	14:47:34	430	155.8	XLON	00333909993TRLO1.1.1
10/01/2023	14:47:34	437	155.8	XLON	00333909992TRLO1.1.1
10/01/2023	14:47:34	103	155.8	XLON	00333909991TRLO1.1.1
10/01/2023	14:47:34	129	155.8	CHIX	00333909989TRLO1.1.1
10/01/2023	14:47:34	334	155.8	XLON	00333909990TRLO1.1.1
10/01/2023	14:47:34	118	155.8	CHIX	00333909988TRLO1.1.1
10/01/2023	14:47:34	118	155.8	CHIX	00333909987TRLO1.1.1
10/01/2023	14:38:30	268	155.8	BATE	00333905001TRLO1.1.1
10/01/2023	14:38:30	134	155.8	BATE	00333905000TRLO1.1.1
10/01/2023	14:38:29	27	155.6	TRQX	00333904995TRLO1.1.1
10/01/2023	14:38:29	464	156.4	CHIX	00333904993TRLO1.1.1
10/01/2023	14:38:29	491	156.4	XLON	00333904992TRLO1.1.1
10/01/2023	14:38:25	116	156.8	CHIX	00333904950TRLO1.1.1
10/01/2023	14:38:25	684	156.6	XLON	00333904948TRLO1.1.1
10/01/2023	14:38:25	19930	156.6	XLON	00333904949TRLO1.1.1
10/01/2023	14:38:25	221	156.6	XLON	00333904947TRLO1.1.1
10/01/2023	14:38:21	27	156.6	TRQX	00333904932TRLO1.1.1
10/01/2023	14:38:21	435	156.6	XLON	00333904933TRLO1.1.1
10/01/2023	14:28:13	23	155.8	TRQX	00333896952TRLO1.1.1
10/01/2023	14:28:13	23	155.8	TRQX	00333896951TRLO1.1.1
10/01/2023	14:28:13	123	155.8	BATE	00333896950TRLO1.1.1
10/01/2023	14:28:13	123	155.8	BATE	00333896949TRLO1.1.1
10/01/2023	14:28:13	35	155.8	CHIX	00333896947TRLO1.1.1
10/01/2023	14:28:13	89	155.8	CHIX	00333896948TRLO1.1.1
10/01/2023	14:28:13	744	155.8	CHIX	00333896946TRLO1.1.1
10/01/2023	14:20:17	61	155.8	CHIX	00333894174TRLO1.1.1
10/01/2023	14:20:17	63	155.8	CHIX	00333894175TRLO1.1.1
10/01/2023	14:20:08	28	155.8	TRQX	00333894083TRLO1.1.1
10/01/2023	14:20:08	27	155.8	TRQX	00333894081TRLO1.1.1
10/01/2023	14:20:08	27	155.8	TRQX	00333894082TRLO1.1.1
10/01/2023	14:20:08	28	155.8	TRQX	00333894079TRLO1.1.1
10/01/2023	14:20:08	25	155.8	TRQX	00333894080TRLO1.1.1
10/01/2023	14:20:08	6	155.8	BATE	00333894076TRLO1.1.1
10/01/2023	14:20:08	28	155.8	TRQX	00333894078TRLO1.1.1
10/01/2023	14:20:08	123	155.8	BATE	00333894077TRLO1.1.1
10/01/2023	14:20:08	124	155.8	BATE	00333894075TRLO1.1.1
10/01/2023	14:20:08	104	155.8	BATE	00333894074TRLO1.1.1
10/01/2023	14:20:08	131	155.8	BATE	00333894073TRLO1.1.1
10/01/2023	14:15:14	30	155.8	BATE	00333892714TRLO1.1.1
10/01/2023	14:15:14	42	155.8	BATE	00333892713TRLO1.1.1
10/01/2023	14:04:53	84	155.8	BATE	00333889699TRLO1.1.1
10/01/2023	14:04:53	126	155.8	BATE	00333889698TRLO1.1.1
10/01/2023	13:58:44	132	155.6	CHIX	00333887284TRLO1.1.1
10/01/2023	13:58:44	7	155.6	CHIX	00333887285TRLO1.1.1
10/01/2023	13:54:47	29	155.8	TRQX	00333885828TRLO1.1.1
10/01/2023	13:54:06	660	155.6	CHIX	00333885554TRLO1.1.1
10/01/2023	13:53:49	36	155.6	CHIX	00333885428TRLO1.1.1
10/01/2023	13:53:15	110	155.8	BATE	00333885182TRLO1.1.1
10/01/2023	13:51:01	122	155.6	CHIX	00333884502TRLO1.1.1
10/01/2023	13:50:49	26	155.8	TRQX	00333884397TRLO1.1.1
10/01/2023	13:49:52	129	155.8	BATE	00333884014TRLO1.1.1
10/01/2023	13:46:54	26	155.8	TRQX	00333882905TRLO1.1.1
10/01/2023	13:44:35	135	155.8	BATE	00333882178TRLO1.1.1
10/01/2023	13:41:16	136	155.8	BATE	00333881215TRLO1.1.1
10/01/2023	13:41:13	27	155.8	TRQX	00333881209TRLO1.1.1
10/01/2023	13:38:58	28	155.8	TRQX	00333880509TRLO1.1.1
10/01/2023	13:36:54	501	155	XLON	00333879845TRLO1.1.1
10/01/2023	13:36:39	122	155.8	BATE	00333879785TRLO1.1.1
10/01/2023	13:34:40	107	155	CHIX	00333879061TRLO1.1.1
10/01/2023	13:34:40	120	155	CHIX	00333879060TRLO1.1.1
10/01/2023	13:34:40	84	155	CHIX	00333879058TRLO1.1.1
10/01/2023	13:34:40	119	155	CHIX	00333879059TRLO1.1.1
10/01/2023	13:34:40	28	155.8	TRQX	00333879057TRLO1.1.1
10/01/2023	13:33:49	130	155.8	BATE	00333878802TRLO1.1.1
10/01/2023	13:33:16	408	155.2	XLON	00333878632TRLO1.1.1
10/01/2023	13:33:13	433	155.4	XLON	00333878620TRLO1.1.1
10/01/2023	13:33:13	458	155.4	XLON	00333878619TRLO1.1.1
10/01/2023	13:33:13	651	155.4	XLON	00333878618TRLO1.1.1
10/01/2023	13:33:13	4240	155.4	XLON	00333878617TRLO1.1.1
10/01/2023	13:33:13	1171	155.4	XLON	00333878616TRLO1.1.1
10/01/2023	13:31:09	731	155.2	XLON	00333878031TRLO1.1.1
10/01/2023	13:31:00	26	155.8	TRQX	00333877966TRLO1.1.1
10/01/2023	13:26:15	118	155.8	BATE	00333876714TRLO1.1.1
10/01/2023	13:19:28	25	155.8	TRQX	00333874591TRLO1.1.1
10/01/2023	13:15:11	26	155.8	TRQX	00333873309TRLO1.1.1
10/01/2023	13:15:00	136	155.8	BATE	00333873223TRLO1.1.1
10/01/2023	13:08:50	109	155.8	BATE	00333871046TRLO1.1.1
10/01/2023	13:06:05	24	155.8	TRQX	00333870239TRLO1.1.1
10/01/2023	12:57:53	137	155.8	BATE	00333868030TRLO1.1.1
10/01/2023	12:55:07	25	155.8	TRQX	00333867270TRLO1.1.1
10/01/2023	12:52:25	43	155	CHIX	00333866597TRLO1.1.1
10/01/2023	12:52:25	144	155	CHIX	00333866595TRLO1.1.1
10/01/2023	12:52:25	125	155	CHIX	00333866596TRLO1.1.1
10/01/2023	12:49:46	129	155.8	BATE	00333866001TRLO1.1.1
10/01/2023	12:46:19	24	155.8	TRQX	00333865175TRLO1.1.1
10/01/2023	12:44:15	512	155.8	XLON	00333864673TRLO1.1.1
10/01/2023	12:43:32	24	155.8	TRQX	00333864500TRLO1.1.1
10/01/2023	12:41:13	170	155.2	XLON	00333863967TRLO1.1.1
10/01/2023	12:39:39	515	155.2	XLON	00333863544TRLO1.1.1
10/01/2023	12:38:53	128	155.8	BATE	00333863342TRLO1.1.1
10/01/2023	12:37:23	258	155.2	XLON	00333862960TRLO1.1.1
10/01/2023	12:37:23	423	155.2	XLON	00333862958TRLO1.1.1
10/01/2023	12:37:23	247	155.2	XLON	00333862959TRLO1.1.1
10/01/2023	12:35:58	66	155.2	XLON	00333862497TRLO1.1.1
10/01/2023	12:35:58	351	155.2	XLON	00333862495TRLO1.1.1
10/01/2023	12:35:58	489	155.2	XLON	00333862496TRLO1.1.1
10/01/2023	12:35:07	199	155.2	XLON	00333862304TRLO1.1.1
10/01/2023	12:35:07	116	155.2	XLON	00333862303TRLO1.1.1
10/01/2023	12:34:21	1631	155.2	XLON	00333862098TRLO1.1.1
10/01/2023	12:34:16	26	155.8	TRQX	00333862050TRLO1.1.1
10/01/2023	12:32:29	253	155.2	XLON	00333861706TRLO1.1.1
10/01/2023	12:32:25	121	155.8	BATE	00333861702TRLO1.1.1
10/01/2023	12:23:43	133	155.8	BATE	00333860362TRLO1.1.1
10/01/2023	12:23:42	25	155.8	TRQX	00333860360TRLO1.1.1
10/01/2023	12:18:51	21	155.2	XLON	00333859668TRLO1.1.1
10/01/2023	12:18:51	813	155.2	XLON	00333859667TRLO1.1.1
10/01/2023	12:17:59	154	155.8	CHIX	00333859465TRLO1.1.1
10/01/2023	12:17:41	1743	155.2	XLON	00333859366TRLO1.1.1
10/01/2023	12:16:47	25	155.8	TRQX	00333859119TRLO1.1.1
10/01/2023	12:12:40	124	155.8	BATE	00333858386TRLO1.1.1
10/01/2023	12:12:31	115	155.8	CHIX	00333858376TRLO1.1.1
10/01/2023	12:09:48	13	155.8	TRQX	00333857842TRLO1.1.1
10/01/2023	12:09:48	12	155.8	TRQX	00333857841TRLO1.1.1
10/01/2023	12:09:46	35	155.8	BATE	00333857816TRLO1.1.1
10/01/2023	12:09:46	89	155.8	BATE	00333857817TRLO1.1.1
10/01/2023	12:00:55	125	155.8	CHIX	00333856183TRLO1.1.1
10/01/2023	11:59:21	25	155.8	TRQX	00333855871TRLO1.1.1
10/01/2023	11:59:00	110	155.8	BATE	00333855796TRLO1.1.1
10/01/2023	11:53:18	372	155.2	XLON	00333854962TRLO1.1.1
10/01/2023	11:53:15	436	155.4	XLON	00333854950TRLO1.1.1
10/01/2023	11:53:15	2403	155.4	XLON	00333854949TRLO1.1.1
10/01/2023	11:53:15	453	155.4	XLON	00333854948TRLO1.1.1
10/01/2023	11:53:12	4012	155.4	XLON	00333854945TRLO1.1.1
10/01/2023	11:49:48	26	155.8	TRQX	00333854475TRLO1.1.1
10/01/2023	11:49:48	47	155.8	CHIX	00333854474TRLO1.1.1
10/01/2023	11:49:48	82	155.8	CHIX	00333854473TRLO1.1.1
10/01/2023	11:46:47	37	155.8	BATE	00333853824TRLO1.1.1
10/01/2023	11:46:47	89	155.8	BATE	00333853823TRLO1.1.1
10/01/2023	11:44:50	93	155.8	CHIX	00333853438TRLO1.1.1
10/01/2023	11:43:11	78	155.8	BATE	00333852794TRLO1.1.1
10/01/2023	11:36:23	28	155.8	TRQX	00333851324TRLO1.1.1
10/01/2023	11:31:51	138	155.8	CHIX	00333850448TRLO1.1.1
10/01/2023	11:27:55	114	155.8	BATE	00333849546TRLO1.1.1
10/01/2023	11:27:37	26	155.8	TRQX	00333849513TRLO1.1.1
10/01/2023	11:26:20	38	155.8	CHIX	00333849357TRLO1.1.1
10/01/2023	11:26:20	77	155.8	CHIX	00333849356TRLO1.1.1
10/01/2023	11:24:26	26	155.8	TRQX	00333849050TRLO1.1.1
10/01/2023	11:21:08	127	155.8	BATE	00333848420TRLO1.1.1
10/01/2023	11:17:00	132	155.8	CHIX	00333847447TRLO1.1.1
10/01/2023	11:14:53	24	155.8	TRQX	00333847037TRLO1.1.1
10/01/2023	11:14:49	15	155.8	BATE	00333847030TRLO1.1.1
10/01/2023	11:14:49	60	155.8	BATE	00333847029TRLO1.1.1
10/01/2023	11:14:49	60	155.8	BATE	00333847028TRLO1.1.1
10/01/2023	11:13:10	102	155.8	CHIX	00333846656TRLO1.1.1
10/01/2023	11:13:10	39	156	CHIX	00333846657TRLO1.1.1
10/01/2023	11:09:03	24	155.8	TRQX	00333845667TRLO1.1.1
10/01/2023	11:07:10	509	155.2	XLON	00333845314TRLO1.1.1
10/01/2023	11:06:41	53	156	BATE	00333845189TRLO1.1.1
10/01/2023	11:06:41	69	156	BATE	00333845188TRLO1.1.1
10/01/2023	11:03:29	26	155.8	TRQX	00333844445TRLO1.1.1
10/01/2023	11:02:55	236	155	XLON	00333844337TRLO1.1.1
10/01/2023	11:02:55	111	156	CHIX	00333844331TRLO1.1.1
10/01/2023	11:02:55	9	156	CHIX	00333844332TRLO1.1.1
10/01/2023	11:02:52	255	155	XLON	00333844317TRLO1.1.1
10/01/2023	11:02:02	518	155.4	XLON	00333844215TRLO1.1.1
10/01/2023	11:01:07	9	156	BATE	00333844032TRLO1.1.1
10/01/2023	11:01:07	60	156	BATE	00333844031TRLO1.1.1
10/01/2023	11:01:07	60	156	BATE	00333844030TRLO1.1.1
10/01/2023	10:59:54	120	156	CHIX	00333843737TRLO1.1.1
10/01/2023	10:59:39	505	155.6	XLON	00333843676TRLO1.1.1
10/01/2023	10:59:24	28	156.2	TRQX	00333843631TRLO1.1.1
10/01/2023	10:59:24	2020	155.6	XLON	00333843625TRLO1.1.1
10/01/2023	10:59:24	750	155.6	XLON	00333843624TRLO1.1.1
10/01/2023	10:55:08	30	156.2	BATE	00333842597TRLO1.1.1
10/01/2023	10:55:08	106	156.2	BATE	00333842596TRLO1.1.1
10/01/2023	10:53:01	132	156.2	CHIX	00333842087TRLO1.1.1
10/01/2023	10:52:30	25	156.2	TRQX	00333841965TRLO1.1.1
10/01/2023	10:48:21	24	156.2	TRQX	00333840899TRLO1.1.1
10/01/2023	10:48:10	21	156.2	BATE	00333840866TRLO1.1.1
10/01/2023	10:48:10	106	156.2	BATE	00333840865TRLO1.1.1
10/01/2023	10:47:08	139	156.2	CHIX	00333840552TRLO1.1.1
10/01/2023	10:44:53	123	156.2	CHIX	00333839994TRLO1.1.1
10/01/2023	10:44:47	130	156.2	BATE	00333839979TRLO1.1.1
10/01/2023	10:43:38	24	156.2	TRQX	00333839604TRLO1.1.1
10/01/2023	10:43:34	152	156	XLON	00333839591TRLO1.1.1
10/01/2023	10:43:34	464	156	XLON	00333839590TRLO1.1.1
10/01/2023	10:41:08	427	156	XLON	00333838892TRLO1.1.1
10/01/2023	10:41:08	49	156	XLON	00333838891TRLO1.1.1
10/01/2023	10:39:12	24	156.2	TRQX	00333838432TRLO1.1.1
10/01/2023	10:39:08	522	156	XLON	00333838420TRLO1.1.1
10/01/2023	10:38:14	145	156.2	CHIX	00333838233TRLO1.1.1
10/01/2023	10:37:54	14	156.2	BATE	00333838163TRLO1.1.1
10/01/2023	10:37:54	100	156.2	BATE	00333838162TRLO1.1.1
10/01/2023	10:36:59	530	156	XLON	00333838002TRLO1.1.1
10/01/2023	10:35:46	27	156.6	TRQX	00333837733TRLO1.1.1
10/01/2023	10:34:59	129	156.2	XLON	00333837573TRLO1.1.1
10/01/2023	10:34:59	507	156.2	XLON	00333837572TRLO1.1.1
10/01/2023	10:34:59	591	156.2	XLON	00333837571TRLO1.1.1
10/01/2023	10:33:55	67	156.4	CHIX	00333837336TRLO1.1.1
10/01/2023	10:33:55	17	156.4	CHIX	00333837334TRLO1.1.1
10/01/2023	10:33:55	54	156.4	CHIX	00333837335TRLO1.1.1
10/01/2023	10:33:20	382	156.4	XLON	00333837222TRLO1.1.1
10/01/2023	10:33:20	257	156.4	XLON	00333837220TRLO1.1.1
10/01/2023	10:33:20	410	156.4	XLON	00333837221TRLO1.1.1
10/01/2023	10:33:20	416	156.4	XLON	00333837219TRLO1.1.1
10/01/2023	10:32:11	128	157.2	BATE	00333837019TRLO1.1.1
10/01/2023	10:25:35	139	157.2	BATE	00333834912TRLO1.1.1
10/01/2023	10:24:07	545	157.4	CHIX	00333834470TRLO1.1.1
10/01/2023	10:24:07	23	157.4	CHIX	00333834471TRLO1.1.1
10/01/2023	10:23:33	39	157.4	CHIX	00333834284TRLO1.1.1
10/01/2023	10:23:33	103	157.4	CHIX	00333834283TRLO1.1.1
10/01/2023	10:23:31	694	156.6	XLON	00333834247TRLO1.1.1
10/01/2023	10:23:31	310	156.8	XLON	00333834245TRLO1.1.1
10/01/2023	10:23:31	1791	156.8	XLON	00333834246TRLO1.1.1
10/01/2023	10:23:31	164	156.8	XLON	00333834244TRLO1.1.1
10/01/2023	10:23:31	501	156.8	XLON	00333834243TRLO1.1.1
10/01/2023	10:23:31	164	156.8	XLON	00333834242TRLO1.1.1
10/01/2023	10:23:25	44	157.4	TRQX	00333834233TRLO1.1.1
10/01/2023	10:12:06	203	157.4	BATE	00333831158TRLO1.1.1
10/01/2023	10:10:05	25	158	TRQX	00333830667TRLO1.1.1
10/01/2023	10:00:57	17	158	TRQX	00333827858TRLO1.1.1
10/01/2023	10:00:57	27	157.4	TRQX	00333827857TRLO1.1.1
10/01/2023	09:59:00	110	157.6	BATE	00333827178TRLO1.1.1
10/01/2023	09:57:07	118	157.6	BATE	00333826596TRLO1.1.1
10/01/2023	09:54:08	556	156.8	XLON	00333825811TRLO1.1.1
10/01/2023	09:51:10	929	157.4	XLON	00333825311TRLO1.1.1
10/01/2023	09:51:07	891	157.6	XLON	00333825303TRLO1.1.1
10/01/2023	09:48:43	846	157.4	XLON	00333824532TRLO1.1.1
10/01/2023	09:48:40	470	157.6	XLON	00333824524TRLO1.1.1
10/01/2023	09:48:40	131	157.6	BATE	00333824523TRLO1.1.1
10/01/2023	09:48:40	82	157.6	BATE	00333824522TRLO1.1.1
10/01/2023	09:48:40	49	157.6	BATE	00333824521TRLO1.1.1
10/01/2023	09:47:42	26	158	TRQX	00333824228TRLO1.1.1
10/01/2023	09:42:17	947	157.8	XLON	00333822510TRLO1.1.1
10/01/2023	09:42:17	7153	157.8	XLON	00333822509TRLO1.1.1
10/01/2023	09:41:58	112	156.4	BATE	00333822394TRLO1.1.1
10/01/2023	09:41:58	815	156.4	BATE	00333822393TRLO1.1.1
10/01/2023	09:41:54	1862	156	XLON	00333822381TRLO1.1.1
10/01/2023	09:41:54	108	155.8	XLON	00333822379TRLO1.1.1
10/01/2023	09:41:54	621	155.8	XLON	00333822380TRLO1.1.1
10/01/2023	09:41:54	621	156	XLON	00333822378TRLO1.1.1
10/01/2023	09:41:54	872	155.8	CHIX	00333822377TRLO1.1.1
10/01/2023	09:41:54	235	155.8	CHIX	00333822376TRLO1.1.1
10/01/2023	09:41:29	8	153.8	TRQX	00333822280TRLO1.1.1
10/01/2023	09:41:29	224	153.8	TRQX	00333822281TRLO1.1.1
10/01/2023	09:41:29	8	153.8	TRQX	00333822278TRLO1.1.1
10/01/2023	09:41:29	12	153.8	TRQX	00333822279TRLO1.1.1

Enquiries:

DFS:	TULCHAN
Liz McDonald (Group Company Secretary)	James Macey-White
Phil Hutchinson (Investor Relations)	Jessica Reid
[email protected]	[email protected]

About DFS Furniture plc

Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell. The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKKBKOBKDADD

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53