Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th May 2025 07:00

RNS Number : 9744H
Vodafone Group Plc
09 May 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

09 May 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

08 May 2025

Number of ordinary shares purchased:

5,000,000

Highest price paid per share (pence):

70.76

Lowest price paid per share (pence):

69.28

Volume weighted average price paid per share (pence):

70.06

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,522,532,227 of its ordinary shares in treasury and has 24,865,753,675 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 08 May 2025 GSI (as riskless principal) elected to purchase 5,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 08 May 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

70.06

5,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:08:49 AM

XLON

1,432

69.58

1215373282131850

09:08:49 AM

XLON

15,260

69.58

1215373282131851

09:10:13 AM

XLON

10,486

69.58

1215373282132092

09:11:07 AM

XLON

3,270

69.58

1215373282132277

09:11:07 AM

XLON

4,538

69.58

1215373282132278

09:11:33 AM

XLON

14,773

69.54

1215373282132412

09:16:55 AM

XLON

5,816

69.56

1215373282133231

09:17:46 AM

XLON

5,775

69.52

1215373282133351

09:20:46 AM

XLON

5,528

69.50

1215373282133687

09:21:20 AM

XLON

5,281

69.46

1215373282133766

09:22:54 AM

XLON

5,924

69.54

1215373282133908

09:23:13 AM

XLON

5,940

69.50

1215373282133961

09:23:53 AM

XLON

5,580

69.50

1215373282134082

09:23:53 AM

XLON

3,357

69.50

1215373282134083

09:24:36 AM

XLON

10,369

69.50

1215373282134208

09:24:36 AM

XLON

5,978

69.46

1215373282134212

09:24:51 AM

XLON

5,163

69.40

1215373282134245

09:25:34 AM

XLON

704

69.36

1215373282134316

09:25:34 AM

XLON

6,779

69.36

1215373282134317

09:26:13 AM

XLON

8,457

69.32

1215373282134366

09:26:13 AM

XLON

587

69.32

1215373282134367

09:28:00 AM

XLON

19,349

69.48

1215373282134611

09:30:16 AM

XLON

19,397

69.56

1215373282134812

09:30:17 AM

XLON

20,045

69.52

1215373282134816

09:30:31 AM

XLON

16,012

69.48

1215373282134857

09:31:01 AM

XLON

11,999

69.44

1215373282134931

09:32:36 AM

XLON

1,824

69.42

1215373282135124

09:32:36 AM

XLON

4,423

69.42

1215373282135125

09:32:55 AM

XLON

5,447

69.44

1215373282135146

09:35:00 AM

XLON

5,549

69.40

1215373282135323

09:35:57 AM

XLON

6,162

69.36

1215373282135479

09:36:10 AM

XLON

5,807

69.32

1215373282135511

09:36:24 AM

XLON

5,505

69.28

1215373282135536

09:37:43 AM

XLON

5,364

69.28

1215373282135706

09:39:00 AM

XLON

5,236

69.34

1215373282135870

09:41:09 AM

XLON

7,556

69.36

1215373282136120

09:41:41 AM

XLON

5,150

69.42

1215373282136198

09:42:21 AM

XLON

5,456

69.38

1215373282136218

09:45:20 AM

XLON

9,974

69.42

1215373282136581

09:45:41 AM

XLON

5,145

69.38

1215373282136604

09:48:15 AM

XLON

5,461

69.38

1215373282136893

09:48:15 AM

XLON

8,511

69.32

1215373282136915

09:48:49 AM

XLON

5,424

69.28

1215373282136996

09:49:04 AM

XLON

7,084

69.32

1215373282137017

09:49:13 AM

XLON

5,211

69.28

1215373282137043

09:50:04 AM

XLON

7,343

69.32

1215373282137205

09:51:10 AM

XLON

6,122

69.36

1215373282137348

09:52:24 AM

XLON

513

69.38

1215373282137508

09:52:24 AM

XLON

5,424

69.38

1215373282137509

09:53:51 AM

XLON

5,630

69.40

1215373282137652

09:55:00 AM

XLON

5,432

69.34

1215373282137817

09:55:18 AM

XLON

5,379

69.30

1215373282137888

09:56:23 AM

XLON

5,448

69.30

1215373282138021

09:59:18 AM

XLON

5,255

69.46

1215373282138326

09:59:44 AM

XLON

5,280

69.42

1215373282138356

10:00:29 AM

XLON

5,228

69.38

1215373282138449

10:06:11 AM

XLON

8,785

69.60

1215373282138967

10:07:06 AM

XLON

11,849

69.70

1215373282139092

10:09:31 AM

XLON

6,515

69.74

1215373282139296

10:10:09 AM

XLON

8,845

69.80

1215373282139374

10:11:20 AM

XLON

9,117

69.80

1215373282139434

10:13:52 AM

XLON

8,308

69.80

1215373282139697

10:15:15 AM

XLON

2,522

69.84

1215373282139868

10:15:15 AM

XLON

7,701

69.84

1215373282139869

10:16:16 AM

XLON

3,559

69.84

1215373282139956

10:16:16 AM

XLON

3,545

69.84

1215373282139957

10:16:16 AM

XLON

1,727

69.84

1215373282139958

10:20:29 AM

XLON

13,898

69.88

1215373282140322

10:21:15 AM

XLON

1,583

69.88

1215373282140408

10:21:15 AM

XLON

8,282

69.88

1215373282140409

10:22:30 AM

XLON

9,337

69.92

1215373282140630

10:25:45 AM

XLON

13,420

69.92

1215373282141054

10:27:28 AM

XLON

1,941

69.88

1215373282141237

10:29:04 AM

XLON

3,723

69.88

1215373282141416

10:32:11 AM

XLON

19,293

70.00

1215373282141758

10:33:05 AM

XLON

14,271

70.08

1215373282141978

10:34:30 AM

XLON

1,109

70.12

1215373282142233

10:34:30 AM

XLON

12,628

70.12

1215373282142234

10:35:18 AM

XLON

5,546

70.14

1215373282142304

10:36:40 AM

XLON

10,506

70.14

1215373282142427

10:36:41 AM

XLON

4,860

70.12

1215373282142445

10:36:41 AM

XLON

4,737

70.12

1215373282142446

10:37:45 AM

XLON

7,105

70.12

1215373282142655

10:38:01 AM

XLON

939

70.08

1215373282142718

10:38:01 AM

XLON

5,570

70.08

1215373282142719

10:38:45 AM

XLON

5,309

70.10

1215373282142832

10:39:30 AM

XLON

6,707

70.04

1215373282142942

10:40:28 AM

XLON

5,282

70.02

1215373282143110

10:41:00 AM

XLON

5,304

70.06

1215373282143161

10:45:07 AM

XLON

5,282

70.02

1215373282143711

10:46:11 AM

XLON

5,429

69.98

1215373282143881

10:46:42 AM

XLON

5,229

69.94

1215373282143909

10:47:58 AM

XLON

10,112

69.90

1215373282144017

10:52:16 AM

XLON

6,598

69.94

1215373282144436

10:52:16 AM

XLON

13,194

69.94

1215373282144437

10:54:32 AM

XLON

17,733

70.00

1215373282144692

10:55:53 AM

XLON

10,070

70.02

1215373282144868

10:56:21 AM

XLON

15,480

69.96

1215373282144895

10:58:31 AM

XLON

10,403

69.96

1215373282145131

10:58:31 AM

XLON

3,580

69.94

1215373282145152

10:58:31 AM

XLON

2,307

69.94

1215373282145153

10:58:35 AM

XLON

6,370

69.90

1215373282145156

11:03:04 AM

XLON

5,815

70.12

1215373282145597

11:03:04 AM

XLON

5,474

70.12

1215373282145598

11:06:35 AM

XLON

7,485

70.12

1215373282146102

11:06:35 AM

XLON

5,425

70.12

1215373282146103

11:06:48 AM

XLON

1,675

70.08

1215373282146106

11:06:48 AM

XLON

10,926

70.08

1215373282146107

11:08:22 AM

XLON

12,356

70.04

1215373282146204

11:10:02 AM

XLON

11,161

70.02

1215373282146445

11:10:05 AM

XLON

1,470

70.02

1215373282146460

11:10:09 AM

XLON

8,176

70.02

1215373282146462

11:11:31 AM

XLON

6,343

70.04

1215373282146538

11:12:38 AM

XLON

678

69.98

1215373282146644

11:12:38 AM

XLON

8,452

69.98

1215373282146645

11:13:30 AM

XLON

7,924

69.94

1215373282146717

11:14:59 AM

XLON

6,803

69.94

1215373282146821

11:16:12 AM

XLON

9,414

69.96

1215373282146932

11:16:50 AM

XLON

4,442

69.96

1215373282146970

11:16:50 AM

XLON

2,928

69.96

1215373282146971

11:18:31 AM

XLON

6,477

69.94

1215373282147135

11:18:41 AM

XLON

5,548

69.90

1215373282147177

11:21:13 AM

XLON

5,342

69.96

1215373282147432

11:21:48 AM

XLON

6,601

69.92

1215373282147505

11:22:04 AM

XLON

6,422

69.88

1215373282147531

11:22:36 AM

XLON

7,501

69.82

1215373282147562

11:23:27 AM

XLON

7,224

69.86

1215373282147669

11:25:02 AM

XLON

6,763

69.82

1215373282147867

11:25:07 AM

XLON

4,837

69.82

1215373282147881

11:25:07 AM

XLON

555

69.82

1215373282147882

11:29:24 AM

XLON

12,616

69.92

1215373282148254

11:31:19 AM

XLON

11,448

69.92

1215373282148443

11:33:34 AM

XLON

16

69.92

1215373282148643

11:33:34 AM

XLON

10,250

69.92

1215373282148644

11:33:38 AM

XLON

1,579

69.88

1215373282148651

11:33:38 AM

XLON

10,666

69.88

1215373282148652

11:36:08 AM

XLON

5,250

69.88

1215373282148891

11:36:13 AM

XLON

6,106

69.84

1215373282148898

11:36:13 AM

XLON

5,596

69.84

1215373282148899

11:37:20 AM

XLON

5,093

69.80

1215373282148969

11:38:03 AM

XLON

6,404

69.84

1215373282149038

11:38:09 AM

XLON

3,373

69.80

1215373282149051

11:38:59 AM

XLON

4,410

69.80

1215373282149119

11:40:05 AM

XLON

1,152

69.78

1215373282149221

11:40:05 AM

XLON

4,876

69.78

1215373282149222

11:40:19 AM

XLON

3,685

69.74

1215373282149258

11:40:23 AM

XLON

5,297

69.74

1215373282149276

11:40:23 AM

XLON

66

69.74

1215373282149277

11:40:46 AM

XLON

5,379

69.78

1215373282149352

11:45:08 AM

XLON

5,285

69.78

1215373282149944

11:45:58 AM

XLON

389

69.78

1215373282150037

11:45:58 AM

XLON

7,159

69.78

1215373282150038

11:46:08 AM

XLON

7,000

69.80

1215373282150087

11:46:08 AM

XLON

423

69.80

1215373282150088

11:47:08 AM

XLON

7,029

69.82

1215373282150197

11:50:32 AM

XLON

5,993

69.80

1215373282150629

11:52:56 AM

XLON

4,708

69.80

1215373282150869

11:52:56 AM

XLON

7,821

69.80

1215373282150870

11:55:14 AM

XLON

12,879

69.82

1215373282151156

12:00:28 PM

XLON

12,301

69.80

1215373282151840

12:00:28 PM

XLON

777

69.80

1215373282151841

12:00:31 PM

XLON

514

69.76

1215373282151878

12:00:49 PM

XLON

6,409

69.76

1215373282151930

12:01:54 PM

XLON

18,240

69.74

1215373282151992

12:01:54 PM

XLON

119

69.74

1215373282151993

12:01:58 PM

XLON

4,482

69.70

1215373282151995

12:01:58 PM

XLON

1,662

69.70

1215373282151996

12:02:07 PM

XLON

5,890

69.70

1215373282152039

12:02:10 PM

XLON

17,088

69.66

1215373282152147

12:02:23 PM

XLON

10,697

69.62

1215373282152295

12:04:16 PM

XLON

5,664

69.52

1215373282152732

12:05:22 PM

XLON

5,521

69.50

1215373282152876

12:08:26 PM

XLON

5,135

69.52

1215373282153162

12:08:26 PM

XLON

367

69.52

1215373282153163

12:10:15 PM

XLON

5,462

69.48

1215373282153331

12:11:29 PM

XLON

5,696

69.44

1215373282153455

12:14:21 PM

XLON

7,879

69.52

1215373282153832

12:17:21 PM

XLON

7,885

69.52

1215373282154376

12:21:21 PM

XLON

6,574

69.48

1215373282154750

12:21:21 PM

XLON

3,897

69.48

1215373282154751

12:22:18 PM

XLON

19,933

69.52

1215373282154858

12:24:55 PM

XLON

16,822

69.48

1215373282155040

12:24:55 PM

XLON

3,039

69.48

1215373282155041

12:29:00 PM

XLON

18,567

69.52

1215373282155807

12:31:00 PM

XLON

18,752

69.52

1215373282156002

12:31:58 PM

XLON

16,957

69.48

1215373282156138

12:35:33 PM

XLON

15,494

69.48

1215373282156516

12:40:23 PM

XLON

19,831

69.58

1215373282156933

12:41:02 PM

XLON

14,602

69.54

1215373282157050

12:41:02 PM

XLON

2,975

69.54

1215373282157051

12:47:33 PM

XLON

19,216

69.58

1215373282157534

12:50:34 PM

XLON

7,189

69.64

1215373282157817

12:50:34 PM

XLON

11,827

69.64

1215373282157818

12:51:41 PM

XLON

19,287

69.68

1215373282158014

12:54:32 PM

XLON

7,189

69.64

1215373282158271

12:54:32 PM

XLON

11,988

69.64

1215373282158272

13:00:38 PM

XLON

8,964

69.68

1215373282158743

13:00:38 PM

XLON

7,610

69.68

1215373282158744

13:01:04 PM

XLON

16,572

69.64

1215373282158784

13:11:41 PM

XLON

8,216

69.78

1215373282159980

13:11:41 PM

XLON

11,281

69.78

1215373282159981

13:11:41 PM

XLON

6,938

69.78

1215373282159983

13:11:41 PM

XLON

7,000

69.78

1215373282159984

13:11:41 PM

XLON

4,377

69.80

1215373282159985

13:14:36 PM

XLON

19,240

69.78

1215373282160187

13:15:10 PM

XLON

18,842

69.80

1215373282160230

13:20:03 PM

XLON

19,163

69.78

1215373282160672

13:25:26 PM

XLON

6,244

69.80

1215373282161209

13:26:26 PM

XLON

96

69.80

1215373282161329

13:26:26 PM

XLON

6,879

69.80

1215373282161330

13:27:36 PM

XLON

210

69.80

1215373282161446

13:27:36 PM

XLON

6,223

69.80

1215373282161447

13:29:09 PM

XLON

5,057

69.80

1215373282161524

13:29:49 PM

XLON

2,000

69.78

1215373282161565

13:29:49 PM

XLON

17,090

69.78

1215373282161566

13:34:13 PM

XLON

19,145

69.80

1215373282161964

13:34:13 PM

XLON

8,681

69.80

1215373282161966

13:34:13 PM

XLON

2,935

69.80

1215373282161967

13:34:13 PM

XLON

6,420

69.80

1215373282161968

13:34:27 PM

XLON

3,443

69.80

1215373282162006

13:36:33 PM

XLON

19,117

69.84

1215373282162224

13:37:26 PM

XLON

19,764

69.86

1215373282162348

13:37:30 PM

XLON

18,977

69.88

1215373282162753

13:37:30 PM

XLON

213

69.88

1215373282162754

13:38:27 PM

XLON

8,728

69.88

1215373282163068

13:39:13 PM

XLON

3,877

69.84

1215373282163125

13:39:13 PM

XLON

15,245

69.84

1215373282163126

13:39:28 PM

XLON

7,401

69.80

1215373282163141

13:39:28 PM

XLON

9,201

69.80

1215373282163142

13:40:00 PM

XLON

6,287

69.74

1215373282163346

13:41:28 PM

XLON

165

69.74

1215373282163601

13:41:41 PM

XLON

8,109

69.74

1215373282163651

13:49:38 PM

XLON

11,409

69.74

1215373282164611

13:49:40 PM

XLON

6,096

69.70

1215373282164620

13:51:18 PM

XLON

6,625

69.68

1215373282164933

13:51:18 PM

XLON

13,249

69.68

1215373282164934

13:52:09 PM

XLON

5,977

69.64

1215373282165053

13:53:26 PM

XLON

5,665

69.60

1215373282165225

13:53:26 PM

XLON

13,296

69.60

1215373282165226

13:57:00 PM

XLON

18,982

69.58

1215373282165965

13:58:01 PM

XLON

4,108

69.58

1215373282166080

13:58:01 PM

XLON

10,427

69.58

1215373282166081

14:02:31 PM

XLON

2,776

69.70

1215373282166892

14:02:31 PM

XLON

16,169

69.70

1215373282166893

14:03:17 PM

XLON

18,029

69.78

1215373282167010

14:04:45 PM

XLON

17,615

69.74

1215373282167119

14:11:15 PM

XLON

18,767

69.74

1215373282167900

14:17:59 PM

XLON

18,281

69.84

1215373282168522

14:17:59 PM

XLON

1,346

69.84

1215373282168523

14:20:52 PM

XLON

7,512

69.86

1215373282168833

14:23:05 PM

XLON

19,939

69.84

1215373282169027

14:23:05 PM

XLON

7,512

69.86

1215373282169029

14:23:05 PM

XLON

8,700

69.86

1215373282169030

14:23:05 PM

XLON

3,081

69.86

1215373282169031

14:23:05 PM

XLON

1,918

69.86

1215373282169032

14:23:05 PM

XLON

2,669

69.86

1215373282169033

14:23:05 PM

XLON

1,705

69.86

1215373282169034

14:23:27 PM

XLON

19,334

69.84

1215373282169074

14:26:25 PM

XLON

19,740

69.84

1215373282169578

14:27:50 PM

XLON

19,554

69.80

1215373282169753

14:27:50 PM

XLON

7,672

69.76

1215373282169759

14:27:50 PM

XLON

11,909

69.76

1215373282169760

14:27:54 PM

XLON

19,328

69.72

1215373282169810

14:28:30 PM

XLON

4,630

69.70

1215373282169897

14:29:39 PM

XLON

10,506

69.74

1215373282170035

14:30:03 PM

XLON

2,586

69.70

1215373282170327

14:30:03 PM

XLON

75

69.70

1215373282170328

14:30:03 PM

XLON

2,534

69.66

1215373282170353

14:30:03 PM

XLON

5,202

69.66

1215373282170354

14:30:03 PM

XLON

3,123

69.66

1215373282170355

14:30:03 PM

XLON

1,121

69.66

1215373282170356

14:30:03 PM

XLON

3,466

69.66

1215373282170357

14:30:03 PM

XLON

4,205

69.66

1215373282170358

14:30:03 PM

XLON

48

69.66

1215373282170359

14:30:13 PM

XLON

7,986

69.68

1215373282170502

14:30:13 PM

XLON

411

69.64

1215373282170522

14:30:13 PM

XLON

5,000

69.64

1215373282170523

14:30:13 PM

XLON

120

69.64

1215373282170524

14:30:15 PM

XLON

771

69.66

1215373282170575

14:30:15 PM

XLON

2,307

69.66

1215373282170576

14:30:51 PM

XLON

6,802

69.68

1215373282170745

14:31:06 PM

XLON

1,091

69.70

1215373282170905

14:31:16 PM

XLON

1,000

69.70

1215373282170957

14:31:16 PM

XLON

9,200

69.70

1215373282170958

14:31:38 PM

XLON

14,109

69.74

1215373282171100

14:32:05 PM

XLON

16,307

69.86

1215373282171282

14:32:14 PM

XLON

5,441

69.90

1215373282171325

14:32:14 PM

XLON

5,444

69.90

1215373282171326

14:32:33 PM

XLON

7,089

69.90

1215373282171412

14:32:34 PM

XLON

13,071

69.86

1215373282171437

14:33:21 PM

XLON

10,800

69.86

1215373282171665

14:33:21 PM

XLON

401

69.86

1215373282171666

14:33:37 PM

XLON

18,020

69.94

1215373282171741

14:33:37 PM

XLON

18,218

69.90

1215373282171756

14:34:02 PM

XLON

6,969

69.90

1215373282171809

14:35:02 PM

XLON

18,903

69.90

1215373282172072

14:35:35 PM

XLON

16,201

69.86

1215373282172292

14:35:35 PM

XLON

819

69.82

1215373282172326

14:35:35 PM

XLON

3,866

69.82

1215373282172327

14:35:35 PM

XLON

2,841

69.82

1215373282172328

14:35:39 PM

XLON

1,620

69.78

1215373282172410

14:35:39 PM

XLON

17,745

69.78

1215373282172411

14:36:17 PM

XLON

15,667

69.88

1215373282172666

14:36:38 PM

XLON

16,179

69.84

1215373282172723

14:36:52 PM

XLON

9,485

69.80

1215373282172796

14:36:52 PM

XLON

4,045

69.80

1215373282172797

14:38:02 PM

XLON

5,346

69.74

1215373282173134

14:38:04 PM

XLON

2,000

69.70

1215373282173153

14:38:04 PM

XLON

6,831

69.70

1215373282173154

14:38:38 PM

XLON

8,898

69.64

1215373282173303

14:38:41 PM

XLON

2,500

69.60

1215373282173308

14:38:41 PM

XLON

13,316

69.60

1215373282173309

14:39:31 PM

XLON

6,507

69.60

1215373282173405

14:39:31 PM

XLON

9,983

69.60

1215373282173406

14:40:03 PM

XLON

18,398

69.62

1215373282173544

14:40:48 PM

XLON

11,735

69.60

1215373282173708

14:40:48 PM

XLON

12,270

69.56

1215373282173724

14:40:49 PM

XLON

10,043

69.50

1215373282173767

14:41:47 PM

XLON

4,994

69.46

1215373282174145

14:41:47 PM

XLON

8,043

69.46

1215373282174146

14:41:47 PM

XLON

7,143

69.42

1215373282174153

14:42:55 PM

XLON

11,955

69.54

1215373282174632

14:44:19 PM

XLON

18,990

69.56

1215373282175001

14:44:56 PM

XLON

2,237

69.56

1215373282175150

14:45:31 PM

XLON

20,216

69.60

1215373282175509

14:46:40 PM

XLON

16,287

69.56

1215373282175853

14:47:30 PM

XLON

20,104

69.66

1215373282176077

14:47:51 PM

XLON

2,659

69.82

1215373282176148

14:47:51 PM

XLON

16,846

69.82

1215373282176149

14:49:23 PM

XLON

17,863

69.90

1215373282176536

14:49:23 PM

XLON

1,190

69.90

1215373282176537

14:51:18 PM

XLON

18,921

69.90

1215373282177121

14:52:27 PM

XLON

19,253

70.00

1215373282177328

14:53:04 PM

XLON

19,632

70.00

1215373282177526

14:54:21 PM

XLON

20,015

69.96

1215373282177898

14:54:21 PM

XLON

20,043

69.92

1215373282177904

14:54:38 PM

XLON

14,461

69.94

1215373282177996

14:54:38 PM

XLON

5,767

69.94

1215373282177997

14:54:56 PM

XLON

19,874

69.90

1215373282178145

14:55:36 PM

XLON

160

69.86

1215373282178326

14:55:36 PM

XLON

18,619

69.86

1215373282178327

14:55:42 PM

XLON

7,189

69.82

1215373282178360

14:55:42 PM

XLON

4,178

69.82

1215373282178361

14:56:20 PM

XLON

8,299

69.80

1215373282178549

14:57:21 PM

XLON

4,782

69.80

1215373282178847

14:57:21 PM

XLON

4,641

69.80

1215373282178848

14:58:08 PM

XLON

5,913

69.88

1215373282179017

14:59:27 PM

XLON

255

69.92

1215373282179352

14:59:27 PM

XLON

4,283

69.92

1215373282179353

14:59:27 PM

XLON

14,576

69.92

1215373282179354

15:00:59 PM

XLON

20,150

69.96

1215373282179871

15:02:01 PM

XLON

10,270

69.96

1215373282180088

15:02:01 PM

XLON

9,853

69.96

1215373282180089

15:02:38 PM

XLON

6,992

69.92

1215373282180209

15:02:38 PM

XLON

1,640

69.92

1215373282180210

15:03:07 PM

XLON

9,949

70.08

1215373282180337

15:03:07 PM

XLON

9,558

70.08

1215373282180338

15:03:59 PM

XLON

2,896

70.24

1215373282180525

15:04:02 PM

XLON

17,199

70.24

1215373282180671

15:04:19 PM

XLON

6,556

70.30

1215373282180751

15:04:19 PM

XLON

2

70.30

1215373282180752

15:04:19 PM

XLON

10,612

70.30

1215373282180753

15:04:44 PM

XLON

12,853

70.36

1215373282180894

15:04:46 PM

XLON

1,946

70.32

1215373282180915

15:04:46 PM

XLON

4,928

70.32

1215373282180916

15:05:33 PM

XLON

11,205

70.38

1215373282181162

15:06:46 PM

XLON

9,479

70.42

1215373282181454

15:07:08 PM

XLON

3,956

70.42

1215373282181518

15:08:13 PM

XLON

19,737

70.50

1215373282181838

15:08:23 PM

XLON

12,452

70.46

1215373282181992

15:08:26 PM

XLON

6,936

70.46

1215373282182028

15:08:31 PM

XLON

13,810

70.42

1215373282182128

15:08:39 PM

XLON

2,092

70.36

1215373282182163

15:08:39 PM

XLON

8,146

70.36

1215373282182164

15:09:12 PM

XLON

6,578

70.38

1215373282182253

15:09:14 PM

XLON

6,697

70.34

1215373282182270

15:09:38 PM

XLON

4,974

70.30

1215373282182351

15:09:38 PM

XLON

319

70.30

1215373282182352

15:10:01 PM

XLON

6,958

70.30

1215373282182422

15:10:38 PM

XLON

6,694

70.32

1215373282182648

15:12:03 PM

XLON

13,135

70.40

1215373282182981

15:12:42 PM

XLON

207

70.42

1215373282183125

15:12:42 PM

XLON

4,740

70.42

1215373282183126

15:13:40 PM

XLON

16,656

70.54

1215373282183516

15:14:19 PM

XLON

12,320

70.54

1215373282183656

15:14:19 PM

XLON

15,113

70.50

1215373282183662

15:16:47 PM

XLON

8,273

70.54

1215373282184158

15:16:47 PM

XLON

8,600

70.54

1215373282184159

15:16:47 PM

XLON

8,857

70.50

1215373282184165

15:16:47 PM

XLON

6,896

70.50

1215373282184166

15:17:48 PM

XLON

12,500

70.56

1215373282184501

15:19:36 PM

XLON

18,976

70.60

1215373282185067

15:20:19 PM

XLON

19,872

70.62

1215373282185265

15:20:38 PM

XLON

15,345

70.60

1215373282185502

15:21:27 PM

XLON

18,016

70.62

1215373282185732

15:21:47 PM

XLON

8,682

70.64

1215373282185814

15:22:13 PM

XLON

6,483

70.64

1215373282186013

15:22:13 PM

XLON

3,616

70.60

1215373282186018

15:22:13 PM

XLON

8,767

70.60

1215373282186019

15:23:08 PM

XLON

11,530

70.64

1215373282186252

15:23:22 PM

XLON

6,574

70.64

1215373282186344

15:23:30 PM

XLON

8,067

70.64

1215373282186394

15:24:23 PM

XLON

2,017

70.60

1215373282186636

15:24:23 PM

XLON

5,046

70.60

1215373282186637

15:25:17 PM

XLON

15,515

70.60

1215373282186826

15:27:07 PM

XLON

18,719

70.76

1215373282187256

15:27:28 PM

XLON

18,824

70.72

1215373282187336

15:27:28 PM

XLON

14,436

70.68

1215373282187342

15:31:05 PM

XLON

10,000

70.70

1215373282188141

15:31:05 PM

XLON

3,342

70.70

1215373282188142

15:31:10 PM

XLON

11,338

70.66

1215373282188162

15:31:37 PM

XLON

13,282

70.62

1215373282188230

15:32:31 PM

XLON

6,433

70.72

1215373282188490

15:32:31 PM

XLON

13,038

70.72

1215373282188491

15:33:21 PM

XLON

19,800

70.76

1215373282188852

15:33:21 PM

XLON

2,981

70.76

1215373282188862

15:33:23 PM

XLON

3,203

70.76

1215373282188873

15:33:23 PM

XLON

4,942

70.76

1215373282188874

15:33:48 PM

XLON

3,877

70.76

1215373282188947

15:34:50 PM

XLON

10,000

70.76

1215373282189176

15:34:50 PM

XLON

9,651

70.76

1215373282189177

15:35:44 PM

XLON

19,451

70.76

1215373282189399

15:36:12 PM

XLON

4,569

70.76

1215373282189524

15:36:12 PM

XLON

7,170

70.76

1215373282189525

15:36:44 PM

XLON

18,947

70.72

1215373282189785

15:36:45 PM

XLON

10,721

70.72

1215373282189805

15:36:45 PM

XLON

110

70.72

1215373282189806

15:36:46 PM

XLON

6,431

70.72

1215373282189866

15:36:46 PM

XLON

8,558

70.68

1215373282189870

15:38:34 PM

XLON

6,429

70.64

1215373282190480

15:38:39 PM

XLON

9,513

70.66

1215373282190506

15:39:20 PM

XLON

10,553

70.66

1215373282190784

15:39:37 PM

XLON

10,793

70.62

1215373282190943

15:39:52 PM

XLON

1,932

70.58

1215373282191170

15:39:52 PM

XLON

4,417

70.58

1215373282191171

15:42:37 PM

XLON

15,953

70.60

1215373282191823

15:43:11 PM

XLON

19,778

70.68

1215373282191951

15:43:23 PM

XLON

18,989

70.64

1215373282192019

15:46:07 PM

XLON

19,643

70.64

1215373282192772

15:46:07 PM

XLON

17,297

70.60

1215373282192782

15:46:11 PM

XLON

8,823

70.54

1215373282192838

15:46:33 PM

XLON

4,819

70.56

1215373282192977

15:46:33 PM

XLON

3,406

70.56

1215373282192978

15:47:51 PM

XLON

4,970

70.52

1215373282193249

15:47:51 PM

XLON

5,893

70.52

1215373282193250

15:48:11 PM

XLON

14,792

70.52

1215373282193456

15:48:43 PM

XLON

13,381

70.52

1215373282193625

15:49:54 PM

XLON

7,668

70.48

1215373282193948

15:49:54 PM

XLON

4,102

70.48

1215373282193949

15:50:26 PM

XLON

13,717

70.48

1215373282194070

15:52:14 PM

XLON

18,923

70.56

1215373282194701

15:52:27 PM

XLON

16,323

70.52

1215373282194839

15:52:37 PM

XLON

1,232

70.48

1215373282194991

15:52:37 PM

XLON

10,098

70.48

1215373282194992

15:52:51 PM

XLON

5,863

70.42

1215373282195145

15:52:51 PM

XLON

10,360

70.42

1215373282195146

15:53:27 PM

XLON

5,747

70.38

1215373282195371

15:54:03 PM

XLON

8,004

70.38

1215373282195671

15:54:03 PM

XLON

749

70.38

1215373282195672

15:55:13 PM

XLON

7,162

70.38

1215373282196167

15:57:16 PM

XLON

5,833

70.36

1215373282196768

15:57:31 PM

XLON

4,463

70.34

1215373282196812

15:57:39 PM

XLON

2,307

70.34

1215373282196840

15:57:56 PM

XLON

8,805

70.32

1215373282196924

15:57:56 PM

XLON

1,841

70.32

1215373282196925

15:58:26 PM

XLON

1,183

70.32

1215373282196998

15:58:26 PM

XLON

5,465

70.32

1215373282196999

15:58:26 PM

XLON

5,192

70.32

1215373282197000

15:58:26 PM

XLON

19,912

70.32

1215373282197004

15:58:39 PM

XLON

16,119

70.32

1215373282197104

15:59:23 PM

XLON

13,913

70.36

1215373282197430

16:00:15 PM

XLON

16,965

70.46

1215373282197757

16:00:15 PM

XLON

8,216

70.42

1215373282197770

16:00:15 PM

XLON

7,189

70.42

1215373282197771

16:00:15 PM

XLON

1,027

70.42

1215373282197772

16:00:15 PM

XLON

1,039

70.42

1215373282197773

16:00:15 PM

XLON

14,431

70.38

1215373282197780

16:00:51 PM

XLON

7,011

70.40

1215373282197978

16:01:47 PM

XLON

5,586

70.38

1215373282198182

16:01:47 PM

XLON

375

70.38

1215373282198183

16:02:15 PM

XLON

5,138

70.34

1215373282198326

16:02:17 PM

XLON

1,915

70.34

1215373282198346

16:02:40 PM

XLON

5,496

70.30

1215373282198649

16:04:19 PM

XLON

5,573

70.34

1215373282199052

16:04:19 PM

XLON

13,458

70.34

1215373282199053

16:05:15 PM

XLON

8,181

70.32

1215373282199501

16:05:26 PM

XLON

2,486

70.32

1215373282199615

16:05:26 PM

XLON

2,705

70.32

1215373282199616

16:05:26 PM

XLON

740

70.32

1215373282199617

16:05:26 PM

XLON

2,393

70.32

1215373282199618

16:05:26 PM

XLON

1,451

70.32

1215373282199619

16:05:56 PM

XLON

2,813

70.32

1215373282199990

16:05:56 PM

XLON

738

70.32

1215373282199991

16:05:56 PM

XLON

4,378

70.32

1215373282199992

16:05:56 PM

XLON

1,142

70.32

1215373282199993

16:06:45 PM

XLON

8,805

70.36

1215373282200520

16:06:45 PM

XLON

2,774

70.36

1215373282200522

16:06:45 PM

XLON

2,283

70.36

1215373282200523

16:08:16 PM

XLON

8,805

70.40

1215373282201129

16:08:16 PM

XLON

5,300

70.40

1215373282201130

16:08:16 PM

XLON

8,805

70.40

1215373282201131

16:08:16 PM

XLON

6,087

70.40

1215373282201132

16:08:17 PM

XLON

8,805

70.40

1215373282201133

16:08:17 PM

XLON

6,000

70.40

1215373282201134

16:08:22 PM

XLON

8,912

70.40

1215373282201149

16:08:31 PM

XLON

10,000

70.38

1215373282201169

16:08:31 PM

XLON

8,999

70.38

1215373282201170

16:09:10 PM

XLON

6,162

70.44

1215373282201581

16:09:46 PM

XLON

7,091

70.46

1215373282201798

16:09:46 PM

XLON

221

70.46

1215373282201799

16:09:46 PM

XLON

740

70.46

1215373282201800

16:09:46 PM

XLON

2,255

70.46

1215373282201801

16:10:13 PM

XLON

18,742

70.48

1215373282202001

16:10:22 PM

XLON

12,299

70.44

1215373282202065

16:10:53 PM

XLON

9,158

70.44

1215373282202554

16:10:56 PM

XLON

8,232

70.44

1215373282202570

16:11:32 PM

XLON

1,206

70.48

1215373282202822

16:11:32 PM

XLON

7,189

70.48

1215373282202823

16:11:32 PM

XLON

7,189

70.48

1215373282202824

16:11:32 PM

XLON

1,027

70.48

1215373282202825

16:11:33 PM

XLON

1,857

70.48

1215373282202829

16:12:04 PM

XLON

11,577

70.48

1215373282202969

16:12:07 PM

XLON

2,693

70.48

1215373282202976

16:12:26 PM

XLON

9,806

70.48

1215373282203046

16:13:22 PM

XLON

1,537

70.52

1215373282203496

16:13:22 PM

XLON

17,895

70.52

1215373282203497

16:13:22 PM

XLON

9,300

70.52

1215373282203502

16:13:22 PM

XLON

2,627

70.52

1215373282203503

16:13:22 PM

XLON

1,048

70.52

1215373282203504

16:13:42 PM

XLON

5,599

70.52

1215373282203618

16:13:55 PM

XLON

7,827

70.52

1215373282203665

16:14:18 PM

XLON

1,377

70.48

1215373282203822

16:14:18 PM

XLON

11,651

70.48

1215373282203823

16:14:18 PM

XLON

2,962

70.48

1215373282203824

16:14:37 PM

XLON

9,440

70.46

1215373282203953

16:15:26 PM

XLON

4,507

70.44

1215373282204515

16:15:26 PM

XLON

3,023

70.44

1215373282204516

16:15:26 PM

XLON

11,012

70.44

1215373282204517

16:15:26 PM

XLON

755

70.44

1215373282204518

16:15:55 PM

XLON

11,220

70.42

1215373282204714

16:16:21 PM

XLON

6,800

70.40

1215373282204905

16:16:21 PM

XLON

10,079

70.40

1215373282204906

16:16:42 PM

XLON

5,400

70.44

1215373282205113

16:16:42 PM

XLON

10,136

70.44

1215373282205114

16:16:55 PM

XLON

5,630

70.46

1215373282205215

16:16:55 PM

XLON

6,674

70.46

1215373282205216

16:17:33 PM

XLON

2,769

70.46

1215373282205732

16:17:33 PM

XLON

11,012

70.46

1215373282205733

16:17:33 PM

XLON

553

70.46

1215373282205734

16:17:56 PM

XLON

773

70.46

1215373282205902

16:17:56 PM

XLON

773

70.46

1215373282205903

16:18:06 PM

XLON

11,012

70.48

1215373282206056

16:18:06 PM

XLON

2,910

70.48

1215373282206057

16:18:06 PM

XLON

2,963

70.48

1215373282206058

16:18:06 PM

XLON

4,489

70.48

1215373282206059

16:18:13 PM

XLON

9,029

70.44

1215373282206115

16:18:44 PM

XLON

11,012

70.44

1215373282206318

16:19:11 PM

XLON

13,426

70.44

1215373282206708

16:19:18 PM

XLON

540

70.40

1215373282206733

16:19:19 PM

XLON

12,280

70.40

1215373282206734

16:19:46 PM

XLON

279

70.36

1215373282206955

16:19:46 PM

XLON

6,670

70.36

1215373282206956

16:19:46 PM

XLON

2,815

70.36

1215373282206957

16:19:59 PM

XLON

7,189

70.34

1215373282207069

16:19:59 PM

XLON

520

70.34

1215373282207070

16:20:19 PM

XLON

2,938

70.36

1215373282207341

16:20:19 PM

XLON

9,910

70.36

1215373282207350

16:20:25 PM

XLON

15,885

70.34

1215373282207372

16:20:31 PM

XLON

2,054

70.34

1215373282207403

16:20:31 PM

XLON

4,307

70.34

1215373282207404

16:20:54 PM

XLON

1,730

70.38

1215373282207732

16:20:54 PM

XLON

8,888

70.38

1215373282207733

16:21:16 PM

XLON

14,520

70.36

1215373282208215

16:21:16 PM

XLON

6,960

70.34

1215373282208216

16:21:39 PM

XLON

4,972

70.34

1215373282208443

16:21:39 PM

XLON

1,889

70.34

1215373282208444

16:21:56 PM

XLON

3,037

70.36

1215373282208572

16:21:56 PM

XLON

7,219

70.36

1215373282208573

16:22:03 PM

XLON

9,661

70.42

1215373282208676

16:22:26 PM

XLON

11,146

70.42

1215373282208817

16:22:36 PM

XLON

3,723

70.50

1215373282208911

16:22:36 PM

XLON

2,033

70.50

1215373282208912

16:22:38 PM

XLON

11,865

70.50

1215373282208956

16:23:06 PM

XLON

11,643

70.48

1215373282209137

16:23:46 PM

XLON

9,220

70.48

1215373282209418

16:23:47 PM

XLON

3,249

70.48

1215373282209421

16:23:47 PM

XLON

6,939

70.48

1215373282209422

16:23:47 PM

XLON

7,144

70.48

1215373282209423

16:23:56 PM

XLON

2,727

70.48

1215373282209463

16:23:56 PM

XLON

8,822

70.48

1215373282209464

16:24:16 PM

XLON

8,007

70.46

1215373282209590

16:24:16 PM

XLON

12,411

70.48

1215373282209598

16:24:41 PM

XLON

2,638

70.46

1215373282209892

16:24:41 PM

XLON

2,419

70.46

1215373282209893

16:24:51 PM

XLON

8,668

70.46

1215373282209951

16:25:00 PM

XLON

10,297

70.48

1215373282210040

16:25:02 PM

XLON

7,208

70.46

1215373282210075

16:25:16 PM

XLON

10,868

70.46

1215373282210207

16:25:26 PM

XLON

5,290

70.42

1215373282210318

16:25:26 PM

XLON

1,664

70.42

1215373282210340

16:25:26 PM

XLON

5,495

70.42

1215373282210341

16:25:44 PM

XLON

6,932

70.44

1215373282210511

16:25:45 PM

XLON

8,978

70.44

1215373282210531

16:25:55 PM

XLON

3,088

70.46

1215373282210669

16:25:55 PM

XLON

3,386

70.46

1215373282210670

16:26:02 PM

XLON

5,425

70.44

1215373282210715

16:26:20 PM

XLON

5,226

70.44

1215373282210864

16:26:20 PM

XLON

13,124

70.44

1215373282210865

16:26:50 PM

XLON

19,550

70.48

1215373282211146

16:26:50 PM

XLON

2,636

70.48

1215373282211147

16:26:50 PM

XLON

3,399

70.48

1215373282211148

16:26:55 PM

XLON

8,886

70.48

1215373282211195

16:27:02 PM

XLON

4,089

70.46

1215373282211294

16:27:02 PM

XLON

7,001

70.46

1215373282211295

16:27:07 PM

XLON

8,622

70.44

1215373282211365

16:27:20 PM

XLON

4,818

70.42

1215373282211530

16:27:26 PM

XLON

7,074

70.42

1215373282211598

16:27:36 PM

XLON

5,057

70.42

1215373282211696

16:27:41 PM

XLON

11,581

70.42

1215373282211744

16:27:51 PM

XLON

8,473

70.40

1215373282211925

16:27:55 PM

XLON

6,353

70.38

1215373282211990

16:28:06 PM

XLON

9,748

70.38

1215373282212115

16:28:11 PM

XLON

5,035

70.34

1215373282212258

16:28:11 PM

XLON

1,072

70.34

1215373282212259

16:28:30 PM

XLON

665

70.32

1215373282212476

16:28:30 PM

XLON

4,739

70.32

1215373282212477

16:28:30 PM

XLON

7,500

70.32

1215373282212478

16:28:36 PM

XLON

6,291

70.32

1215373282212504

16:28:36 PM

XLON

4,737

70.32

1215373282212505

16:28:46 PM

XLON

3,778

70.32

1215373282212655

16:28:46 PM

XLON

170

70.32

1215373282212656

16:28:46 PM

XLON

4,079

70.32

1215373282212657

16:29:07 PM

XLON

4,550

70.36

1215373282213025

16:29:07 PM

XLON

4,100

70.36

1215373282213026

16:29:15 PM

XLON

9,406

70.34

1215373282213098

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSFFAAEISEFI

Related Shares:

Vodafone
FTSE 100 Latest
Value8,554.80
Change23.19