Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Dec 2025 07:00

RNS Number : 2735L
Ashtead Group PLC
12 December 2025
 

Transaction in Own Shares

 

Ashtead Group plc (the Company) announces that on 11 December 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

 

Description of shares:

Ashtead Group plc - ordinary shares of 10 pence

 

 

Number of shares repurchased:

90,315

 

 

Date of transaction:

11 December 2025

 

 

Average price paid per share (pence):

4,959.4604

 

 

Lowest price paid per share (pence):

4,838.0000

 

 

Highest price paid per share (pence):

5,034.0000

 

 

Broker:

J.P. Morgan Securities plc

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 417,653,444 (excluding Treasury shares), and the Company will hold 33,701,389 ordinary shares in Treasury.

 

The figure of 417,653,444 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:05

63

4,838.0000

XLON

07003070000004594-E0PWOHS0YA4T

08:01:05

209

4,838.0000

XLON

07003070000004594-E0PWOHS0YA40

08:02:03

78

4,843.0000

XLON

05003050000004752-E0PWOHS0YDvY

08:02:03

117

4,842.0000

XLON

05003050000004738-E0PWOHS0YDvc

08:03:24

274

4,841.0000

XLON

07003070000004926-E0PWOHS0YHlk

08:03:24

88

4,842.0000

XLON

05003050000005017-E0PWOHS0YHlG

08:03:24

91

4,842.0000

XLON

05003050000005017-E0PWOHS0YHlJ

08:03:35

250

4,848.0000

XLON

05003050000005090-E0PWOHS0YIh5

08:03:35

208

4,848.0000

XLON

07003070000005044-E0PWOHS0YIh7

08:03:57

8

4,838.0000

XLON

07003070000005075-E0PWOHS0YJXA

08:03:57

71

4,838.0000

XLON

07003070000005075-E0PWOHS0YJWW

08:04:47

218

4,844.0000

XLON

05003050000005268-E0PWOHS0YMXf

08:04:47

200

4,846.0000

XLON

05003050000005314-E0PWOHS0YMWw

08:04:47

200

4,845.0000

XLON

07003070000005271-E0PWOHS0YMXG

08:06:04

314

4,868.0000

XLON

07003070000005550-E0PWOHS0YRG1

08:06:04

244

4,869.0000

XLON

05003050000005599-E0PWOHS0YREt

08:06:32

95

4,863.0000

XLON

05003050000005591-E0PWOHS0YST1

08:07:43

230

4,854.0000

XLON

05003050000005800-E0PWOHS0YVY0

08:07:45

177

4,849.0000

XLON

07003070000005783-E0PWOHS0YVj0

08:07:46

124

4,848.0000

XLON

05003050000005810-E0PWOHS0YVlJ

08:10:01

4

4,860.0000

XLON

05003050000006052-E0PWOHS0Ydor

08:10:01

27

4,860.0000

XLON

05003050000006052-E0PWOHS0Ydnq

08:10:01

22

4,863.0000

XLON

07003070000006036-E0PWOHS0Ydn6

08:10:01

137

4,863.0000

XLON

07003070000006036-E0PWOHS0Ydn8

08:10:43

72

4,858.0000

XLON

05003050000006166-E0PWOHS0YfxE

08:10:43

80

4,860.0000

XLON

05003050000006052-E0PWOHS0Yfw9

08:11:25

197

4,856.0000

XLON

07003070000006283-E0PWOHS0Yh9H

08:11:25

179

4,855.0000

XLON

05003050000006252-E0PWOHS0Yh9L

08:13:33

127

4,872.0000

XLON

05003050000006545-E0PWOHS0YmMm

08:13:33

46

4,872.0000

XLON

05003050000006545-E0PWOHS0YmMp

08:13:33

222

4,874.0000

XLON

07003070000006532-E0PWOHS0YmM2

08:13:33

204

4,873.0000

XLON

07003070000006500-E0PWOHS0YmM6

08:14:26

177

4,877.0000

XLON

07003070000006621-E0PWOHS0YoM8

08:14:36

193

4,874.0000

XLON

05003050000006630-E0PWOHS0YooE

08:17:01

248

4,893.0000

XLON

05003050000007648-E0PWOHS0Yv8k

08:18:07

204

4,915.0000

XLON

07003070000008225-E0PWOHS0YxWI

08:18:07

185

4,913.0000

XLON

07003070000008145-E0PWOHS0YxWh

08:20:18

237

4,916.0000

XLON

07003070000008814-E0PWOHS0Z2WO

08:20:18

229

4,917.0000

XLON

05003050000009077-E0PWOHS0Z2Vv

08:21:11

61

4,918.0000

XLON

07003070000009543-E0PWOHS0Z4AP

08:21:11

167

4,918.0000

XLON

07003070000009543-E0PWOHS0Z4AS

08:21:23

71

4,915.0000

XLON

07003070000009544-E0PWOHS0Z4jc

08:21:24

81

4,914.0000

XLON

05003050000009484-E0PWOHS0Z4lM

08:22:29

124

4,907.0000

XLON

05003050000009695-E0PWOHS0Z6gu

08:22:41

72

4,901.0000

XLON

05003050000010142-E0PWOHS0Z7A6

08:22:41

100

4,901.0000

XLON

05003050000010142-E0PWOHS0Z7A8

08:22:41

185

4,904.0000

XLON

07003070000010149-E0PWOHS0Z78a

08:22:50

63

4,893.0000

XLON

07003070000010163-E0PWOHS0Z7VV

08:24:53

87

4,884.0000

XLON

07003070000010813-E0PWOHS0ZAcX

08:24:53

93

4,884.0000

XLON

07003070000010813-E0PWOHS0ZAao

08:26:10

47

4,888.0000

XLON

05003050000011169-E0PWOHS0ZDLV

08:26:10

30

4,890.0000

XLON

07003070000011382-E0PWOHS0ZDK5

08:26:10

152

4,890.0000

XLON

07003070000011382-E0PWOHS0ZDK9

08:26:11

6

4,888.0000

XLON

05003050000011169-E0PWOHS0ZDLu

08:26:18

37

4,888.0000

XLON

05003050000011169-E0PWOHS0ZDZ5

08:26:18

23

4,888.0000

XLON

05003050000011404-E0PWOHS0ZDZ7

08:26:21

45

4,888.0000

XLON

05003050000011404-E0PWOHS0ZDdU

08:28:11

9

4,875.0000

XLON

05003050000012038-E0PWOHS0ZFuG

08:28:11

84

4,875.0000

XLON

05003050000012038-E0PWOHS0ZFtj

08:28:11

180

4,879.0000

XLON

05003050000012059-E0PWOHS0ZFs5

08:28:11

195

4,878.0000

XLON

05003050000012037-E0PWOHS0ZFsB

08:30:12

60

4,870.0000

XLON

07003070000012725-E0PWOHS0ZJp5

08:30:12

122

4,873.0000

XLON

07003070000012724-E0PWOHS0ZJnw

08:30:12

182

4,872.0000

XLON

05003050000012562-E0PWOHS0ZJo5

08:31:06

125

4,884.0000

XLON

07003070000013518-E0PWOHS0ZLcw

08:31:07

126

4,882.0000

XLON

05003050000013526-E0PWOHS0ZLhb

08:31:13

91

4,880.0000

XLON

07003070000013568-E0PWOHS0ZM49

08:33:01

132

4,896.0000

XLON

07003070000014152-E0PWOHS0ZOwx

08:33:02

42

4,894.0000

XLON

05003050000014148-E0PWOHS0ZP0i

08:33:02

101

4,894.0000

XLON

05003050000014148-E0PWOHS0ZP0l

08:35:11

75

4,890.0000

XLON

05003050000014756-E0PWOHS0ZSJf

08:35:11

58

4,890.0000

XLON

05003050000014756-E0PWOHS0ZSJh

08:35:11

145

4,889.0000

XLON

07003070000014658-E0PWOHS0ZSJm

08:36:06

152

4,890.0000

XLON

05003050000015227-E0PWOHS0ZTiF

08:38:30

29

4,900.0000

XLON

05003050000016034-E0PWOHS0ZXiA

08:38:30

126

4,900.0000

XLON

05003050000016034-E0PWOHS0ZXiD

08:38:30

141

4,899.0000

XLON

07003070000015934-E0PWOHS0ZXid

08:41:06

16

4,902.0000

XLON

07003070000016845-E0PWOHS0ZbgK

08:41:06

143

4,902.0000

XLON

07003070000016845-E0PWOHS0ZbgQ

08:41:06

155

4,903.0000

XLON

07003070000016863-E0PWOHS0Zbfn

08:42:10

71

4,904.0000

XLON

05003050000016987-E0PWOHS0Zcyz

08:42:10

141

4,906.0000

XLON

07003070000017163-E0PWOHS0ZcwE

08:42:10

1

4,906.0000

XLON

07003070000017163-E0PWOHS0ZcwK

08:42:15

83

4,904.0000

XLON

05003050000016987-E0PWOHS0Zd8V

08:43:41

129

4,911.0000

XLON

05003050000017614-E0PWOHS0ZfLR

08:45:05

113

4,914.0000

XLON

05003050000018047-E0PWOHS0ZhUR

08:45:05

29

4,914.0000

XLON

05003050000018047-E0PWOHS0ZhUV

08:45:47

119

4,916.0000

XLON

07003070000018198-E0PWOHS0ZiKo

08:45:47

55

4,918.0000

XLON

05003050000018209-E0PWOHS0ZiJH

08:45:48

172

4,913.0000

XLON

07003070000017967-E0PWOHS0ZiMx

08:46:21

19

4,910.0000

XLON

07003070000018407-E0PWOHS0Zjnf

08:46:21

130

4,913.0000

XLON

07003070000018406-E0PWOHS0ZjmY

08:46:21

91

4,912.0000

XLON

05003050000018430-E0PWOHS0Zjmg

08:46:29

111

4,910.0000

XLON

07003070000018407-E0PWOHS0Zjxw

08:48:05

169

4,914.0000

XLON

05003050000018935-E0PWOHS0ZmLN

08:48:05

30

4,915.0000

XLON

05003050000018951-E0PWOHS0ZmKb

08:48:05

126

4,915.0000

XLON

05003050000018951-E0PWOHS0ZmKf

08:48:45

81

4,905.0000

XLON

05003050000019056-E0PWOHS0ZnFU

08:51:56

10

4,927.0000

XLON

05003050000020325-E0PWOHS0Ztcp

08:51:56

102

4,927.0000

XLON

05003050000020325-E0PWOHS0Ztcr

08:51:56

42

4,927.0000

XLON

05003050000020325-E0PWOHS0Ztcn

08:53:38

9

4,926.0000

XLON

07003070000020264-E0PWOHS0ZwBj

08:53:38

114

4,926.0000

XLON

07003070000020264-E0PWOHS0ZwBm

08:53:38

172

4,927.0000

XLON

05003050000020674-E0PWOHS0ZwB3

08:54:25

148

4,924.0000

XLON

05003050000021189-E0PWOHS0ZxDC

08:54:27

148

4,923.0000

XLON

05003050000020157-E0PWOHS0ZxGF

08:54:34

19

4,919.0000

XLON

07003070000020974-E0PWOHS0Zxfu

08:54:34

2

4,919.0000

XLON

07003070000020974-E0PWOHS0ZxeS

08:55:12

47

4,921.0000

XLON

05003050000021316-E0PWOHS0Zymk

08:55:12

61

4,921.0000

XLON

05003050000021316-E0PWOHS0Zymw

08:55:12

21

4,923.0000

XLON

05003050000021375-E0PWOHS0Zym3

08:55:12

42

4,923.0000

XLON

05003050000021375-E0PWOHS0Zym5

08:56:05

135

4,914.0000

XLON

07003070000021678-E0PWOHS0a0iZ

08:56:05

135

4,916.0000

XLON

05003050000021691-E0PWOHS0a0hF

08:56:16

99

4,911.0000

XLON

05003050000021568-E0PWOHS0a17t

08:57:58

148

4,912.0000

XLON

05003050000022190-E0PWOHS0a3so

09:00:00

123

4,924.0000

XLON

05003050000022917-E0PWOHS0a7dh

09:00:00

63

4,925.0000

XLON

05003050000022950-E0PWOHS0a7cu

09:00:00

77

4,925.0000

XLON

05003050000022950-E0PWOHS0a7cz

09:00:01

123

4,922.0000

XLON

07003070000022957-E0PWOHS0a7lM

09:02:05

122

4,922.0000

XLON

05003050000024094-E0PWOHS0aAp2

09:02:11

159

4,920.0000

XLON

07003070000024126-E0PWOHS0aB1i

09:02:49

146

4,909.0000

XLON

05003050000025103-E0PWOHS0aBpS

09:02:49

97

4,911.0000

XLON

05003050000024945-E0PWOHS0aBo0

09:04:54

123

4,928.0000

XLON

05003050000026261-E0PWOHS0aEgr

09:05:03

123

4,924.0000

XLON

07003070000026259-E0PWOHS0aEvh

09:05:03

124

4,927.0000

XLON

07003070000026258-E0PWOHS0aEts

09:06:18

40

4,928.0000

XLON

05003050000026851-E0PWOHS0aH4R

09:06:18

145

4,928.0000

XLON

05003050000026851-E0PWOHS0aH4T

09:06:22

53

4,926.0000

XLON

07003070000026859-E0PWOHS0aH9t

09:06:22

107

4,926.0000

XLON

07003070000026859-E0PWOHS0aH9z

09:07:46

162

4,920.0000

XLON

07003070000027617-E0PWOHS0aIYy

09:09:58

139

4,929.0000

XLON

05003050000028700-E0PWOHS0aLGB

09:10:43

66

4,930.0000

XLON

05003050000029002-E0PWOHS0aMHz

09:10:43

55

4,930.0000

XLON

07003070000028993-E0PWOHS0aMHx

09:11:43

146

4,929.0000

XLON

05003050000029138-E0PWOHS0aNV5

09:11:43

146

4,930.0000

XLON

07003070000029284-E0PWOHS0aNUU

09:13:11

134

4,926.0000

XLON

07003070000029856-E0PWOHS0aPrA

09:15:10

57

4,926.0000

XLON

05003050000030643-E0PWOHS0aUDM

09:15:10

127

4,927.0000

XLON

07003070000030661-E0PWOHS0aUA5

09:15:10

111

4,926.0000

XLON

05003050000030643-E0PWOHS0aUAI

09:17:16

56

4,930.0000

XLON

05003050000031928-E0PWOHS0aWxr

09:17:16

78

4,930.0000

XLON

05003050000031928-E0PWOHS0aWxt

09:17:16

146

4,931.0000

XLON

05003050000031981-E0PWOHS0aWx9

09:18:31

22

4,932.0000

XLON

07003070000032399-E0PWOHS0aYyp

09:18:31

101

4,932.0000

XLON

07003070000032399-E0PWOHS0aYyr

09:18:31

157

4,933.0000

XLON

07003070000032529-E0PWOHS0aYyD

09:20:02

2

4,932.0000

XLON

05003050000032874-E0PWOHS0abOe

09:20:02

2

4,932.0000

XLON

05003050000032874-E0PWOHS0abOZ

09:20:02

73

4,934.0000

XLON

07003070000032995-E0PWOHS0abNL

09:20:02

84

4,934.0000

XLON

07003070000032995-E0PWOHS0abNN

09:21:33

109

4,937.0000

XLON

07003070000033535-E0PWOHS0adTJ

09:21:33

97

4,938.0000

XLON

07003070000033614-E0PWOHS0adSq

09:21:33

12

4,938.0000

XLON

07003070000033614-E0PWOHS0adSs

09:23:08

109

4,934.0000

XLON

05003050000033997-E0PWOHS0afEh

09:23:13

119

4,932.0000

XLON

05003050000032874-E0PWOHS0afKu

09:24:25

164

4,929.0000

XLON

07003070000034745-E0PWOHS0ah8w

09:24:25

78

4,931.0000

XLON

07003070000034421-E0PWOHS0ah7l

09:25:03

92

4,926.0000

XLON

05003050000034540-E0PWOHS0aiC5

09:27:15

153

4,923.0000

XLON

07003070000035415-E0PWOHS0alA9

09:27:19

153

4,921.0000

XLON

05003050000035407-E0PWOHS0alJo

09:27:36

109

4,918.0000

XLON

05003050000035392-E0PWOHS0amRI

09:27:49

116

4,918.0000

XLON

05003050000036230-E0PWOHS0amvv

09:30:04

142

4,936.0000

XLON

07003070000037041-E0PWOHS0aquc

09:31:15

120

4,936.0000

XLON

05003050000037508-E0PWOHS0asay

09:31:15

109

4,935.0000

XLON

05003050000036926-E0PWOHS0asb7

09:32:54

143

4,943.0000

XLON

07003070000038098-E0PWOHS0auhj

09:32:55

79

4,941.0000

XLON

05003050000037734-E0PWOHS0aujU

09:33:17

109

4,940.0000

XLON

05003050000038045-E0PWOHS0avHb

09:34:42

110

4,932.0000

XLON

05003050000038413-E0PWOHS0axOh

09:34:42

109

4,934.0000

XLON

07003070000038792-E0PWOHS0axNT

09:35:42

81

4,935.0000

XLON

07003070000039369-E0PWOHS0ayc3

09:36:25

131

4,934.0000

XLON

05003050000039537-E0PWOHS0azYk

09:36:25

130

4,935.0000

XLON

05003050000039690-E0PWOHS0azYT

09:39:05

53

4,944.0000

XLON

05003050000040762-E0PWOHS0b2Rs

09:39:11

83

4,942.0000

XLON

07003070000040787-E0PWOHS0b2e5

09:40:00

131

4,942.0000

XLON

07003070000040992-E0PWOHS0b3IC

09:41:11

131

4,948.0000

XLON

07003070000041435-E0PWOHS0b4eW

09:41:11

144

4,949.0000

XLON

05003050000041601-E0PWOHS0b4e5

09:42:45

70

4,951.0000

XLON

07003070000042176-E0PWOHS0b74c

09:42:45

33

4,951.0000

XLON

07003070000042176-E0PWOHS0b74O

09:42:54

58

4,950.0000

XLON

07003070000042189-E0PWOHS0b7It

09:43:15

144

4,949.0000

XLON

05003050000042165-E0PWOHS0b7pH

09:44:35

103

4,959.0000

XLON

05003050000042786-E0PWOHS0b99r

09:46:33

134

4,979.0000

XLON

05003050000043499-E0PWOHS0bBn9

09:46:33

113

4,978.0000

XLON

05003050000043500-E0PWOHS0bBnU

09:48:12

124

4,982.0000

XLON

07003070000044101-E0PWOHS0bE18

09:49:50

63

4,988.0000

XLON

05003050000044766-E0PWOHS0bFgT

09:50:10

130

4,988.0000

XLON

05003050000044891-E0PWOHS0bG3b

09:50:10

119

4,987.0000

XLON

07003070000044733-E0PWOHS0bG3d

09:50:10

103

4,986.0000

XLON

07003070000044713-E0PWOHS0bG3p

09:51:37

100

4,985.0000

XLON

05003050000045386-E0PWOHS0bHfc

09:51:55

64

4,990.0000

XLON

07003070000045498-E0PWOHS0bI5T

09:52:04

100

4,987.0000

XLON

05003050000045487-E0PWOHS0bIIe

09:52:04

74

4,989.0000

XLON

07003070000045488-E0PWOHS0bIHU

09:52:06

121

4,985.0000

XLON

05003050000045504-E0PWOHS0bITz

09:52:43

76

4,994.0000

XLON

07003070000045855-E0PWOHS0bJMa

09:52:43

64

4,994.0000

XLON

07003070000045855-E0PWOHS0bJMh

09:52:44

130

4,993.0000

XLON

05003050000045853-E0PWOHS0bJPX

09:54:23

71

4,984.0000

XLON

07003070000046658-E0PWOHS0bLSE

09:54:23

119

4,987.0000

XLON

07003070000046661-E0PWOHS0bLQy

09:54:23

109

4,988.0000

XLON

05003050000046681-E0PWOHS0bLQ2

09:58:49

111

4,994.0000

XLON

05003050000048491-E0PWOHS0bQbI

09:59:23

121

5,012.0000

XLON

05003050000048767-E0PWOHS0bRxI

09:59:50

122

5,008.0000

XLON

05003050000048759-E0PWOHS0bStt

09:59:50

128

5,010.0000

XLON

07003070000048738-E0PWOHS0bSt7

10:00:04

94

5,006.0000

XLON

07003070000048840-E0PWOHS0bTL3

10:01:54

147

5,022.0000

XLON

07003070000049875-E0PWOHS0bVTb

10:02:47

61

5,032.0000

XLON

05003050000050233-E0PWOHS0bWRP

10:02:47

69

5,032.0000

XLON

07003070000050102-E0PWOHS0bWRH

10:03:11

97

5,028.0000

XLON

07003070000050077-E0PWOHS0bX19

10:03:11

124

5,028.0000

XLON

07003070000050212-E0PWOHS0bX1B

10:04:53

110

5,020.0000

XLON

05003050000050870-E0PWOHS0bYlX

10:04:53

140

5,022.0000

XLON

07003070000050969-E0PWOHS0bYko

10:04:56

110

5,018.0000

XLON

07003070000050857-E0PWOHS0bYo5

10:06:47

89

5,010.0000

XLON

05003050000051460-E0PWOHS0bapC

10:06:47

74

5,012.0000

XLON

07003070000051416-E0PWOHS0baoK

10:09:06

95

5,004.0000

XLON

07003070000052425-E0PWOHS0bdIv

10:09:32

103

5,000.0000

XLON

07003070000052091-E0PWOHS0bddc

10:09:38

123

4,998.0000

XLON

07003070000052647-E0PWOHS0bdlB

10:13:15

146

4,997.0000

XLON

07003070000053844-E0PWOHS0bhJn

10:13:15

112

4,999.0000

XLON

07003070000054193-E0PWOHS0bhIq

10:13:15

109

4,999.0000

XLON

07003070000054193-E0PWOHS0bhIt

10:13:15

135

4,998.0000

XLON

07003070000053854-E0PWOHS0bhIy

10:14:24

143

5,000.0000

XLON

07003070000054623-E0PWOHS0biT1

10:14:25

45

4,998.0000

XLON

05003050000054691-E0PWOHS0biUQ

10:14:25

108

4,998.0000

XLON

05003050000054691-E0PWOHS0biUY

10:14:26

102

4,996.0000

XLON

07003070000054624-E0PWOHS0biWw

10:16:32

82

4,998.0000

XLON

07003070000055249-E0PWOHS0bkWU

10:16:33

75

4,996.0000

XLON

05003050000055299-E0PWOHS0bkY7

10:19:32

55

4,989.0000

XLON

07003070000055809-E0PWOHS0bnMu

10:19:32

82

4,992.0000

XLON

05003050000055853-E0PWOHS0bnKL

10:19:32

68

4,993.0000

XLON

05003050000056371-E0PWOHS0bnJn

10:19:38

68

4,989.0000

XLON

07003070000055809-E0PWOHS0bnXL

10:21:48

151

4,990.0000

XLON

07003070000056881-E0PWOHS0bpVF

10:22:27

111

4,998.0000

XLON

07003070000057167-E0PWOHS0bqY9

10:23:00

95

5,000.0000

XLON

05003050000057588-E0PWOHS0brJW

10:23:01

15

5,000.0000

XLON

05003050000057588-E0PWOHS0brMP

10:23:29

165

4,998.0000

XLON

05003050000057554-E0PWOHS0brtb

10:25:28

56

5,006.0000

XLON

05003050000058100-E0PWOHS0bto8

10:25:28

141

5,008.0000

XLON

05003050000058131-E0PWOHS0btnF

10:26:20

158

5,018.0000

XLON

07003070000058531-E0PWOHS0bubO

10:26:29

105

5,016.0000

XLON

05003050000058583-E0PWOHS0buh5

10:26:38

102

5,012.0000

XLON

05003050000058498-E0PWOHS0buq6

10:27:44

99

5,006.0000

XLON

07003070000059141-E0PWOHS0bvb9

10:27:45

84

5,004.0000

XLON

05003050000059184-E0PWOHS0bvc6

10:30:28

20

4,984.0000

XLON

05003050000060246-E0PWOHS0bzKN

10:32:41

162

5,000.0000

XLON

05003050000061494-E0PWOHS0c19J

10:33:04

116

5,000.0000

XLON

07003070000061984-E0PWOHS0c1Xn

10:33:04

70

5,000.0000

XLON

07003070000061984-E0PWOHS0c1Xp

10:34:02

64

4,995.0000

XLON

05003050000062043-E0PWOHS0c2EV

10:34:02

62

4,998.0000

XLON

05003050000061514-E0PWOHS0c27p

10:34:02

64

4,998.0000

XLON

07003070000061454-E0PWOHS0c27n

10:34:02

4

4,998.0000

XLON

05003050000061514-E0PWOHS0c27s

10:34:40

101

4,989.0000

XLON

05003050000062681-E0PWOHS0c2lt

10:34:40

192

4,992.0000

XLON

07003070000062603-E0PWOHS0c2k1

10:34:40

101

4,994.0000

XLON

05003050000062680-E0PWOHS0c2jB

10:38:23

85

4,976.0000

XLON

07003070000063241-E0PWOHS0c6F7

10:38:23

98

4,979.0000

XLON

05003050000063316-E0PWOHS0c6Be

10:39:46

6

4,973.0000

XLON

07003070000064713-E0PWOHS0c7rE

10:39:46

141

4,973.0000

XLON

07003070000064713-E0PWOHS0c7rG

10:39:47

147

4,972.0000

XLON

07003070000064606-E0PWOHS0c7sC

10:41:58

97

4,969.0000

XLON

07003070000065186-E0PWOHS0cA7V

10:42:58

72

4,965.0000

XLON

07003070000065708-E0PWOHS0cBaN

10:43:27

58

4,971.0000

XLON

07003070000065861-E0PWOHS0cCB2

10:43:29

132

4,969.0000

XLON

07003070000065862-E0PWOHS0cCEq

10:43:55

72

4,965.0000

XLON

07003070000065708-E0PWOHS0cCue

10:44:58

53

4,963.0000

XLON

07003070000066237-E0PWOHS0cEGJ

10:44:58

43

4,963.0000

XLON

07003070000066237-E0PWOHS0cEGM

10:47:00

155

4,966.0000

XLON

07003070000066844-E0PWOHS0cFyh

10:48:19

126

4,965.0000

XLON

07003070000067104-E0PWOHS0cHuj

10:48:19

126

4,967.0000

XLON

05003050000067289-E0PWOHS0cHuA

10:49:32

146

4,967.0000

XLON

07003070000067555-E0PWOHS0cJXO

10:49:35

146

4,966.0000

XLON

07003070000067526-E0PWOHS0cJbj

10:53:28

19

4,969.0000

XLON

07003070000068905-E0PWOHS0cN5u

10:54:47

19

4,970.0000

XLON

07003070000069156-E0PWOHS0cODW

10:55:28

89

4,970.0000

XLON

07003070000069156-E0PWOHS0cOnf

10:55:28

8

4,970.0000

XLON

07003070000069156-E0PWOHS0cOnh

10:55:28

75

4,971.0000

XLON

05003050000069611-E0PWOHS0cOnH

10:55:28

55

4,971.0000

XLON

05003050000069611-E0PWOHS0cOn6

10:55:29

146

4,969.0000

XLON

07003070000068905-E0PWOHS0cOpx

10:56:28

31

4,967.0000

XLON

05003050000069921-E0PWOHS0cPaF

10:56:29

125

4,967.0000

XLON

05003050000069921-E0PWOHS0cPc4

10:57:21

114

4,965.0000

XLON

07003070000069749-E0PWOHS0cQFw

10:58:05

72

4,962.0000

XLON

07003070000069899-E0PWOHS0cQnp

10:58:05

53

4,962.0000

XLON

07003070000069899-E0PWOHS0cQnj

10:58:10

15

4,960.0000

XLON

07003070000070428-E0PWOHS0cQx5

10:58:28

21

4,960.0000

XLON

07003070000070428-E0PWOHS0cRLS

10:58:34

78

4,960.0000

XLON

07003070000070428-E0PWOHS0cRVB

10:58:55

81

4,958.0000

XLON

07003070000070290-E0PWOHS0cRgz

10:59:47

114

4,956.0000

XLON

05003050000071047-E0PWOHS0cSXw

10:59:47

123

4,958.0000

XLON

05003050000071046-E0PWOHS0cSXK

10:59:47

12

4,958.0000

XLON

05003050000071046-E0PWOHS0cSXH

11:01:34

130

4,964.0000

XLON

05003050000072043-E0PWOHS0cUXR

11:03:06

118

4,964.0000

XLON

05003050000072542-E0PWOHS0cW7e

11:03:24

130

4,963.0000

XLON

05003050000072519-E0PWOHS0cWUu

11:03:26

109

4,960.0000

XLON

05003050000071936-E0PWOHS0cWXl

11:04:27

135

4,963.0000

XLON

07003070000073107-E0PWOHS0cXUk

11:04:28

114

4,961.0000

XLON

05003050000073095-E0PWOHS0cXW0

11:06:04

58

4,962.0000

XLON

07003070000073745-E0PWOHS0cYyx

11:06:04

78

4,962.0000

XLON

07003070000073745-E0PWOHS0cYyz

11:09:20

128

4,974.0000

XLON

05003050000074783-E0PWOHS0cc4r

11:09:23

117

4,971.0000

XLON

05003050000074871-E0PWOHS0cc8A

11:09:23

128

4,973.0000

XLON

05003050000074773-E0PWOHS0cc7R

11:10:48

70

4,969.0000

XLON

07003070000074313-E0PWOHS0cd3H

11:11:08

86

4,962.0000

XLON

05003050000075358-E0PWOHS0cdV4

11:11:08

39

4,965.0000

XLON

07003070000075444-E0PWOHS0cdTR

11:11:08

83

4,965.0000

XLON

07003070000075444-E0PWOHS0cdTT

11:11:08

9

4,967.0000

XLON

07003070000075443-E0PWOHS0cdSH

11:11:08

113

4,967.0000

XLON

07003070000075443-E0PWOHS0cdSX

11:15:04

112

4,961.0000

XLON

05003050000076777-E0PWOHS0chks

11:15:47

17

4,959.0000

XLON

05003050000075982-E0PWOHS0cids

11:15:47

73

4,959.0000

XLON

05003050000075982-E0PWOHS0cidu

11:17:05

133

4,960.0000

XLON

05003050000077327-E0PWOHS0cjnm

11:17:05

133

4,961.0000

XLON

07003070000077417-E0PWOHS0cjnE

11:17:12

82

4,958.0000

XLON

05003050000076499-E0PWOHS0cjvu

11:20:04

122

4,957.0000

XLON

05003050000078545-E0PWOHS0cme3

11:21:06

112

4,954.0000

XLON

07003070000077857-E0PWOHS0cnYn

11:23:29

30

4,960.0000

XLON

05003050000079381-E0PWOHS0cpD8

11:23:29

88

4,960.0000

XLON

05003050000079381-E0PWOHS0cpDE

11:23:29

102

4,961.0000

XLON

05003050000079521-E0PWOHS0cpCB

11:23:30

55

4,959.0000

XLON

07003070000079343-E0PWOHS0cpEt

11:24:21

69

4,961.0000

XLON

07003070000079589-E0PWOHS0cpgl

11:24:52

106

4,969.0000

XLON

05003050000080000-E0PWOHS0cq8H

11:25:21

97

4,967.0000

XLON

05003050000080001-E0PWOHS0cqaE

11:25:37

27

4,965.0000

XLON

07003070000080004-E0PWOHS0cqjd

11:25:37

69

4,965.0000

XLON

07003070000080004-E0PWOHS0cqjY

11:26:28

46

4,964.0000

XLON

05003050000080531-E0PWOHS0crLE

11:26:28

54

4,964.0000

XLON

05003050000080531-E0PWOHS0crLO

11:26:28

26

4,964.0000

XLON

05003050000080531-E0PWOHS0crLT

11:27:07

116

4,963.0000

XLON

05003050000080470-E0PWOHS0cryo

11:27:11

126

4,962.0000

XLON

07003070000080467-E0PWOHS0cs7P

11:29:31

97

4,968.0000

XLON

07003070000081253-E0PWOHS0ctVJ

11:29:33

57

4,965.0000

XLON

05003050000081194-E0PWOHS0ctYN

11:29:33

23

4,965.0000

XLON

05003050000081194-E0PWOHS0ctYQ

11:30:52

73

4,961.0000

XLON

05003050000081935-E0PWOHS0cuyC

11:33:44

125

4,963.0000

XLON

07003070000082814-E0PWOHS0cxat

11:35:01

8

4,966.0000

XLON

07003070000083724-E0PWOHS0cyh5

11:35:01

1

4,966.0000

XLON

07003070000083724-E0PWOHS0cyh7

11:35:03

96

4,965.0000

XLON

07003070000083527-E0PWOHS0cymv

11:35:03

97

4,964.0000

XLON

05003050000083523-E0PWOHS0cyn1

11:36:04

115

4,963.0000

XLON

07003070000084101-E0PWOHS0czOb

11:36:27

59

4,967.0000

XLON

05003050000084170-E0PWOHS0czlt

11:37:23

106

4,971.0000

XLON

05003050000084427-E0PWOHS0d0Qp

11:37:45

106

4,968.0000

XLON

07003070000084452-E0PWOHS0d0pV

11:37:45

122

4,970.0000

XLON

05003050000084521-E0PWOHS0d0nW

11:37:45

134

4,970.0000

XLON

07003070000084558-E0PWOHS0d0nU

11:39:59

97

4,976.0000

XLON

05003050000085153-E0PWOHS0d2jH

11:40:10

107

4,975.0000

XLON

05003050000085142-E0PWOHS0d2v8

11:40:13

97

4,974.0000

XLON

07003070000085167-E0PWOHS0d2yZ

11:43:29

134

4,983.0000

XLON

05003050000086325-E0PWOHS0d6hT

11:45:40

106

4,991.0000

XLON

05003050000087139-E0PWOHS0d8nP

11:45:40

106

4,990.0000

XLON

05003050000087100-E0PWOHS0d8nc

11:45:40

151

4,992.0000

XLON

07003070000087147-E0PWOHS0d8mK

11:47:28

27

4,986.0000

XLON

05003050000087303-E0PWOHS0dAcD

11:47:28

34

4,986.0000

XLON

05003050000087303-E0PWOHS0dAcF

11:47:28

106

4,990.0000

XLON

05003050000087348-E0PWOHS0dAZN

11:47:28

154

4,989.0000

XLON

07003070000087347-E0PWOHS0dAa0

11:48:26

92

4,984.0000

XLON

05003050000087941-E0PWOHS0dBXE

11:49:35

125

4,980.0000

XLON

07003070000088480-E0PWOHS0dCkW

11:52:06

113

4,983.0000

XLON

07003070000089209-E0PWOHS0dEs7

11:52:30

98

4,982.0000

XLON

05003050000089154-E0PWOHS0dF8C

11:52:31

155

4,981.0000

XLON

05003050000089169-E0PWOHS0dF9L

11:54:25

155

4,979.0000

XLON

05003050000090267-E0PWOHS0dGkD

11:54:39

129

4,977.0000

XLON

05003050000089724-E0PWOHS0dH1Q

11:54:39

138

4,978.0000

XLON

07003070000090255-E0PWOHS0dH0z

11:56:59

110

4,973.0000

XLON

07003070000090738-E0PWOHS0dIev

11:57:47

143

4,970.0000

XLON

07003070000091191-E0PWOHS0dJJw

11:57:47

101

4,971.0000

XLON

05003050000090736-E0PWOHS0dJJR

12:00:01

65

4,960.0000

XLON

07003070000091456-E0PWOHS0dLKv

12:00:01

133

4,963.0000

XLON

05003050000091671-E0PWOHS0dLJ4

12:00:01

133

4,962.0000

XLON

07003070000091665-E0PWOHS0dLJN

12:01:47

83

4,975.0000

XLON

07003070000092813-E0PWOHS0dNrn

12:02:56

146

4,969.0000

XLON

07003070000093367-E0PWOHS0dPpQ

12:04:33

135

4,966.0000

XLON

05003050000094243-E0PWOHS0dRLy

12:04:36

71

4,962.0000

XLON

07003070000093929-E0PWOHS0dRVu

12:04:36

84

4,964.0000

XLON

07003070000094043-E0PWOHS0dRUw

12:07:52

122

4,960.0000

XLON

07003070000095502-E0PWOHS0dUKV

12:07:52

153

4,959.0000

XLON

07003070000095010-E0PWOHS0dUKs

12:08:27

73

4,955.0000

XLON

07003070000094954-E0PWOHS0dUmC

12:09:04

79

4,950.0000

XLON

07003070000095986-E0PWOHS0dVHE

12:10:42

101

4,948.0000

XLON

07003070000096583-E0PWOHS0dX8q

12:12:45

93

4,947.0000

XLON

07003070000097373-E0PWOHS0dYhk

12:12:45

112

4,949.0000

XLON

05003050000097392-E0PWOHS0dYgw

12:12:45

112

4,950.0000

XLON

07003070000097530-E0PWOHS0dYgY

12:14:48

131

4,949.0000

XLON

05003050000098065-E0PWOHS0daB2

12:14:48

121

4,950.0000

XLON

07003070000098091-E0PWOHS0da9Y

12:16:00

52

4,943.0000

XLON

05003050000098295-E0PWOHS0db9Q

12:16:00

50

4,943.0000

XLON

05003050000098295-E0PWOHS0db9S

12:18:31

130

4,944.0000

XLON

05003050000099392-E0PWOHS0dd8M

12:18:31

2

4,946.0000

XLON

05003050000099557-E0PWOHS0dd7H

12:18:31

102

4,947.0000

XLON

07003070000099611-E0PWOHS0dd5o

12:18:31

97

4,946.0000

XLON

05003050000099557-E0PWOHS0dd61

12:21:21

59

4,942.0000

XLON

05003050000099661-E0PWOHS0dfbz

12:21:21

55

4,942.0000

XLON

05003050000100449-E0PWOHS0dfc1

12:21:21

132

4,945.0000

XLON

05003050000099831-E0PWOHS0dfaJ

12:21:21

48

4,946.0000

XLON

07003070000100499-E0PWOHS0dfa7

12:21:21

60

4,946.0000

XLON

07003070000100499-E0PWOHS0dfa9

12:21:52

90

4,933.0000

XLON

05003050000100575-E0PWOHS0dg8p

12:22:51

47

4,927.0000

XLON

07003070000101075-E0PWOHS0dh4r

12:22:51

47

4,927.0000

XLON

07003070000101075-E0PWOHS0dh4y

12:24:30

127

4,931.0000

XLON

05003050000101631-E0PWOHS0diZR

12:25:52

118

4,932.0000

XLON

05003050000101984-E0PWOHS0djpn

12:26:59

98

4,931.0000

XLON

07003070000102390-E0PWOHS0dkkg

12:26:59

98

4,930.0000

XLON

05003050000102183-E0PWOHS0dkkq

12:27:56

47

4,929.0000

XLON

07003070000102813-E0PWOHS0dlU7

12:30:09

102

4,929.0000

XLON

07003070000102813-E0PWOHS0dnHL

12:32:06

101

4,934.0000

XLON

05003050000104323-E0PWOHS0doow

12:32:09

23

4,938.0000

XLON

07003070000104437-E0PWOHS0dp04

12:32:09

114

4,933.0000

XLON

05003050000104180-E0PWOHS0doun

12:32:11

90

4,941.0000

XLON

07003070000104444-E0PWOHS0dp4h

12:33:00

113

4,936.0000

XLON

07003070000104661-E0PWOHS0dpql

12:34:06

127

4,937.0000

XLON

05003050000104791-E0PWOHS0dr5S

12:35:39

103

4,935.0000

XLON

05003050000104605-E0PWOHS0dsAh

12:36:22

16

4,938.0000

XLON

07003070000105920-E0PWOHS0dt4y

12:36:22

3

4,938.0000

XLON

07003070000105920-E0PWOHS0dt4w

12:36:45

11

4,940.0000

XLON

05003050000105977-E0PWOHS0dtN4

12:36:45

101

4,940.0000

XLON

05003050000105977-E0PWOHS0dtMg

12:37:39

123

4,944.0000

XLON

05003050000106089-E0PWOHS0duEf

12:38:19

182

4,943.0000

XLON

05003050000106270-E0PWOHS0dumS

12:38:19

106

4,942.0000

XLON

05003050000106085-E0PWOHS0duma

12:38:19

7

4,942.0000

XLON

05003050000106085-E0PWOHS0dumk

12:39:12

57

4,939.0000

XLON

07003070000106447-E0PWOHS0dvYH

12:39:28

154

4,938.0000

XLON

05003050000106828-E0PWOHS0dvuI

12:39:48

96

4,937.0000

XLON

05003050000106829-E0PWOHS0dwD0

12:41:16

112

4,930.0000

XLON

05003050000107447-E0PWOHS0dxVX

12:45:21

103

4,950.0000

XLON

05003050000109055-E0PWOHS0e18P

12:45:21

114

4,950.0000

XLON

07003070000109107-E0PWOHS0e18N

12:45:30

103

4,948.0000

XLON

07003070000109069-E0PWOHS0e1Hd

12:47:27

113

4,946.0000

XLON

05003050000109587-E0PWOHS0e2n3

12:47:27

189

4,947.0000

XLON

07003070000109707-E0PWOHS0e2mZ

12:48:31

129

4,951.0000

XLON

05003050000110055-E0PWOHS0e3dy

12:48:31

118

4,952.0000

XLON

05003050000110059-E0PWOHS0e3cf

12:51:46

69

4,948.0000

XLON

07003070000110813-E0PWOHS0e5m0

12:51:48

134

4,946.0000

XLON

07003070000110448-E0PWOHS0e5os

12:53:45

166

4,945.0000

XLON

07003070000111652-E0PWOHS0e7PP

12:53:45

102

4,946.0000

XLON

05003050000111740-E0PWOHS0e7OB

12:55:00

153

4,942.0000

XLON

05003050000112065-E0PWOHS0e8JT

12:55:08

112

4,941.0000

XLON

07003070000112117-E0PWOHS0e8Ux

12:59:39

72

4,945.0000

XLON

05003050000113341-E0PWOHS0eCL0

12:59:39

102

4,946.0000

XLON

07003070000113436-E0PWOHS0eCKP

13:00:01

122

4,943.0000

XLON

05003050000112863-E0PWOHS0eCtx

13:01:56

151

4,943.0000

XLON

07003070000114441-E0PWOHS0eFNk

13:02:52

3

4,945.0000

XLON

05003050000115185-E0PWOHS0eGJS

13:05:09

140

4,944.0000

XLON

07003070000115388-E0PWOHS0eI4S

13:05:09

130

4,945.0000

XLON

05003050000116220-E0PWOHS0eI41

13:06:19

151

4,941.0000

XLON

05003050000116543-E0PWOHS0eIsU

13:06:19

130

4,943.0000

XLON

05003050000115116-E0PWOHS0eIqh

13:06:19

119

4,944.0000

XLON

05003050000116690-E0PWOHS0eIq4

13:08:10

151

4,940.0000

XLON

05003050000117604-E0PWOHS0eKQE

13:08:13

130

4,939.0000

XLON

07003070000117702-E0PWOHS0eKUm

13:12:05

137

4,949.0000

XLON

05003050000119363-E0PWOHS0eOGX

13:12:32

75

4,949.0000

XLON

05003050000119621-E0PWOHS0eOeq

13:12:55

4

4,948.0000

XLON

05003050000119340-E0PWOHS0eP8U

13:12:55

26

4,948.0000

XLON

05003050000119340-E0PWOHS0eP8J

13:12:55

7

4,948.0000

XLON

05003050000119340-E0PWOHS0eP8G

13:12:55

15

4,948.0000

XLON

05003050000119340-E0PWOHS0eP80

13:12:55

55

4,949.0000

XLON

05003050000119933-E0PWOHS0eP6a

13:12:55

69

4,949.0000

XLON

05003050000119933-E0PWOHS0eP4X

13:12:55

2

4,949.0000

XLON

05003050000119933-E0PWOHS0eP4Z

13:13:00

78

4,949.0000

XLON

05003050000120014-E0PWOHS0ePDP

13:13:24

105

4,950.0000

XLON

07003070000120215-E0PWOHS0ePld

13:13:26

53

4,948.0000

XLON

05003050000119340-E0PWOHS0ePpI

13:13:26

68

4,948.0000

XLON

07003070000120126-E0PWOHS0ePpM

13:17:03

132

4,949.0000

XLON

05003050000121386-E0PWOHS0eSqE

13:17:03

105

4,950.0000

XLON

05003050000121410-E0PWOHS0eSpx

13:18:46

137

4,949.0000

XLON

07003070000122380-E0PWOHS0eU6f

13:20:19

121

4,952.0000

XLON

05003050000122971-E0PWOHS0eV92

13:20:48

101

4,952.0000

XLON

07003070000123187-E0PWOHS0eVWv

13:20:48

101

4,954.0000

XLON

07003070000123275-E0PWOHS0eVVy

13:21:34

153

4,953.0000

XLON

05003050000123356-E0PWOHS0eW7A

13:22:45

142

4,953.0000

XLON

05003050000123904-E0PWOHS0eX4b

13:25:39

109

4,953.0000

XLON

07003070000124908-E0PWOHS0eZda

13:25:50

109

4,952.0000

XLON

05003050000124452-E0PWOHS0eZjL

13:25:56

116

4,951.0000

XLON

07003070000122881-E0PWOHS0eZrk

13:27:02

122

4,958.0000

XLON

05003050000124940-E0PWOHS0eayn

13:27:02

121

4,959.0000

XLON

05003050000125059-E0PWOHS0eayE

13:27:02

143

4,961.0000

XLON

07003070000125172-E0PWOHS0eawB

13:28:41

132

4,955.0000

XLON

05003050000125852-E0PWOHS0ec1L

13:29:06

121

4,954.0000

XLON

07003070000125762-E0PWOHS0ecKL

13:30:02

70

4,953.0000

XLON

05003050000125563-E0PWOHS0edQw

13:30:02

51

4,953.0000

XLON

05003050000125563-E0PWOHS0edQu

13:30:03

121

4,952.0000

XLON

05003050000126043-E0PWOHS0edUS

13:32:22

133

4,954.0000

XLON

07003070000128716-E0PWOHS0egNd

13:33:03

169

4,955.0000

XLON

07003070000129310-E0PWOHS0ehAy

13:35:01

133

4,955.0000

XLON

07003070000130183-E0PWOHS0ej2k

13:35:05

133

4,953.0000

XLON

05003050000128595-E0PWOHS0ej9Z

13:35:06

19

4,951.0000

XLON

07003070000128625-E0PWOHS0ejDV

13:35:06

136

4,951.0000

XLON

07003070000128625-E0PWOHS0ejDL

13:36:34

127

4,953.0000

XLON

05003050000130819-E0PWOHS0ekdt

13:36:40

79

4,949.0000

XLON

07003070000130545-E0PWOHS0ekm4

13:36:40

60

4,949.0000

XLON

07003070000131076-E0PWOHS0ekm6

13:36:40

127

4,952.0000

XLON

07003070000130916-E0PWOHS0ekl2

13:37:47

95

4,950.0000

XLON

07003070000131620-E0PWOHS0else

13:37:47

105

4,951.0000

XLON

05003050000131541-E0PWOHS0els9

13:39:26

112

4,949.0000

XLON

05003050000132326-E0PWOHS0en6d

13:39:26

102

4,948.0000

XLON

07003070000132411-E0PWOHS0en7B

13:41:48

117

4,949.0000

XLON

07003070000133468-E0PWOHS0epJc

13:42:15

106

4,948.0000

XLON

07003070000133228-E0PWOHS0eppo

13:44:46

131

4,953.0000

XLON

05003050000134265-E0PWOHS0esKg

13:44:46

99

4,954.0000

XLON

05003050000134294-E0PWOHS0esJI

13:44:46

29

4,954.0000

XLON

05003050000134294-E0PWOHS0esJY

13:45:26

48

4,952.0000

XLON

07003070000135152-E0PWOHS0et2Z

13:45:26

16

4,952.0000

XLON

07003070000135152-E0PWOHS0et2d

13:47:14

149

4,951.0000

XLON

05003050000135575-E0PWOHS0euPx

13:47:19

149

4,950.0000

XLON

07003070000135651-E0PWOHS0euUz

13:47:48

136

4,950.0000

XLON

07003070000136279-E0PWOHS0euyY

13:50:11

136

4,957.0000

XLON

05003050000136921-E0PWOHS0exgB

13:51:31

98

4,956.0000

XLON

05003050000136597-E0PWOHS0eyt3

13:51:31

57

4,956.0000

XLON

07003070000136705-E0PWOHS0eyt5

13:51:35

143

4,955.0000

XLON

05003050000137647-E0PWOHS0eywK

13:54:40

143

4,954.0000

XLON

05003050000138582-E0PWOHS0f1UF

13:54:42

134

4,953.0000

XLON

07003070000138513-E0PWOHS0f1Wz

13:54:42

9

4,953.0000

XLON

07003070000138513-E0PWOHS0f1X1

13:56:37

156

4,953.0000

XLON

07003070000139995-E0PWOHS0f3Zb

13:56:58

170

4,952.0000

XLON

07003070000139541-E0PWOHS0f41j

13:58:03

136

4,950.0000

XLON

07003070000137992-E0PWOHS0f59I

13:58:03

1

4,951.0000

XLON

07003070000140921-E0PWOHS0f58n

13:58:03

168

4,951.0000

XLON

07003070000140921-E0PWOHS0f58p

13:59:33

182

4,956.0000

XLON

07003070000141671-E0PWOHS0f6p4

14:02:01

142

4,957.0000

XLON

05003050000142264-E0PWOHS0f9gx

14:03:17

156

4,963.0000

XLON

05003050000143078-E0PWOHS0fBIr

14:03:17

170

4,964.0000

XLON

07003070000143226-E0PWOHS0fBHj

14:03:18

156

4,962.0000

XLON

07003070000143217-E0PWOHS0fBKP

14:04:24

156

4,961.0000

XLON

05003050000143759-E0PWOHS0fCkC

14:05:00

120

4,959.0000

XLON

05003050000143672-E0PWOHS0fDDL

14:05:00

23

4,959.0000

XLON

05003050000143672-E0PWOHS0fDDU

14:06:52

146

4,959.0000

XLON

05003050000144606-E0PWOHS0fEga

14:06:52

156

4,960.0000

XLON

05003050000144788-E0PWOHS0fEgE

14:07:05

142

4,958.0000

XLON

07003070000144937-E0PWOHS0fEo6

14:08:20

183

4,958.0000

XLON

07003070000145551-E0PWOHS0fGDe

14:09:33

170

4,959.0000

XLON

07003070000146231-E0PWOHS0fH7Y

14:11:34

204

4,959.0000

XLON

05003050000146884-E0PWOHS0fJYr

14:13:06

163

4,960.0000

XLON

07003070000147965-E0PWOHS0fL7W

14:14:28

83

4,959.0000

XLON

07003070000147824-E0PWOHS0fMN6

14:14:28

53

4,959.0000

XLON

07003070000147824-E0PWOHS0fMND

14:14:29

170

4,958.0000

XLON

05003050000145986-E0PWOHS0fMQh

14:14:30

83

4,956.0000

XLON

05003050000147915-E0PWOHS0fMTO

14:14:30

11

4,956.0000

XLON

07003070000148430-E0PWOHS0fMTQ

14:14:30

63

4,956.0000

XLON

07003070000148430-E0PWOHS0fMTT

14:17:15

162

4,960.0000

XLON

05003050000149692-E0PWOHS0fPVF

14:17:28

164

4,956.0000

XLON

05003050000148741-E0PWOHS0fPkA

14:17:28

136

4,958.0000

XLON

07003070000149220-E0PWOHS0fPiw

14:19:32

177

4,958.0000

XLON

07003070000150662-E0PWOHS0fRHP

14:22:21

192

4,968.0000

XLON

05003050000152153-E0PWOHS0fUeB

14:22:22

197

4,967.0000

XLON

07003070000152273-E0PWOHS0fUem

14:22:43

168

4,965.0000

XLON

05003050000151921-E0PWOHS0fUwW

14:23:26

230

4,970.0000

XLON

05003050000152836-E0PWOHS0fVpi

14:25:22

12

4,970.0000

XLON

05003050000153959-E0PWOHS0fXgp

14:26:02

15

4,972.0000

XLON

05003050000154307-E0PWOHS0fYbV

14:26:02

59

4,972.0000

XLON

05003050000154307-E0PWOHS0fYbX

14:26:02

9

4,972.0000

XLON

05003050000154307-E0PWOHS0fYbZ

14:26:05

38

4,972.0000

XLON

07003070000154475-E0PWOHS0fYiD

14:26:05

78

4,972.0000

XLON

07003070000154475-E0PWOHS0fYiF

14:26:05

37

4,972.0000

XLON

07003070000154475-E0PWOHS0fYiH

14:26:05

18

4,972.0000

XLON

07003070000154475-E0PWOHS0fYiJ

14:26:43

5

4,972.0000

XLON

05003050000154817-E0PWOHS0fZxI

14:26:43

5

4,972.0000

XLON

05003050000154817-E0PWOHS0fZxK

14:26:43

39

4,972.0000

XLON

05003050000154817-E0PWOHS0fZxM

14:27:11

137

4,972.0000

XLON

05003050000155034-E0PWOHS0fahT

14:28:45

197

4,969.0000

XLON

07003070000154257-E0PWOHS0fdMM

14:28:45

246

4,972.0000

XLON

05003050000155483-E0PWOHS0fdKd

14:28:45

196

4,971.0000

XLON

05003050000154573-E0PWOHS0fdL0

14:29:02

165

4,969.0000

XLON

07003070000156597-E0PWOHS0fdnW

14:29:32

180

4,969.0000

XLON

07003070000157108-E0PWOHS0fefB

14:30:10

204

4,973.0000

XLON

05003050000157961-E0PWOHS0fjBx

14:30:10

78

4,973.0000

XLON

07003070000158067-E0PWOHS0fjBv

14:30:33

365

4,974.0000

XLON

07003070000158224-E0PWOHS0flWD

14:30:52

286

4,972.0000

XLON

05003050000157864-E0PWOHS0fn5m

14:31:41

342

4,974.0000

XLON

07003070000160441-E0PWOHS0fqbq

14:32:23

428

4,973.0000

XLON

07003070000160381-E0PWOHS0ftE2

14:32:46

9

4,974.0000

XLON

05003050000162591-E0PWOHS0fuIg

14:32:48

289

4,973.0000

XLON

07003070000162713-E0PWOHS0fuSg

14:34:39

218

4,975.0000

XLON

05003050000164289-E0PWOHS0fyu8

14:34:39

87

4,975.0000

XLON

07003070000164546-E0PWOHS0fyuA

14:35:22

319

4,975.0000

XLON

07003070000165387-E0PWOHS0g122

14:36:10

335

4,976.0000

XLON

05003050000166329-E0PWOHS0g3HM

14:36:26

258

4,975.0000

XLON

07003070000166446-E0PWOHS0g42w

14:38:03

236

4,974.0000

XLON

05003050000168267-E0PWOHS0g80i

14:38:03

260

4,975.0000

XLON

05003050000168305-E0PWOHS0g7zd

14:38:14

194

4,970.0000

XLON

05003050000168726-E0PWOHS0g8ak

14:38:14

55

4,970.0000

XLON

07003070000168854-E0PWOHS0g8am

14:39:27

115

4,966.0000

XLON

05003050000170544-E0PWOHS0gBq3

14:40:00

163

4,966.0000

XLON

05003050000170544-E0PWOHS0gCp7

14:40:00

197

4,965.0000

XLON

07003070000170663-E0PWOHS0gCpF

14:40:00

7

4,965.0000

XLON

07003070000170663-E0PWOHS0gCpY

14:42:27

186

4,981.0000

XLON

07003070000173916-E0PWOHS0gJxe

14:42:50

3

4,981.0000

XLON

07003070000174303-E0PWOHS0gKqC

14:42:50

100

4,981.0000

XLON

07003070000174303-E0PWOHS0gKq4

14:42:50

271

4,982.0000

XLON

05003050000174168-E0PWOHS0gKpN

14:42:51

50

4,979.0000

XLON

05003050000174169-E0PWOHS0gKuq

14:42:51

12

4,979.0000

XLON

05003050000174169-E0PWOHS0gKux

14:42:51

167

4,980.0000

XLON

05003050000173781-E0PWOHS0gKuV

14:42:55

205

4,978.0000

XLON

05003050000173782-E0PWOHS0gL3P

14:45:00

235

4,989.0000

XLON

07003070000176319-E0PWOHS0gPso

14:45:01

181

4,988.0000

XLON

07003070000176285-E0PWOHS0gPxQ

14:45:31

166

4,991.0000

XLON

05003050000177017-E0PWOHS0gRJk

14:46:12

163

4,988.0000

XLON

05003050000177954-E0PWOHS0gTuP

14:46:18

15

4,986.0000

XLON

07003070000177994-E0PWOHS0gU8g

14:46:18

36

4,986.0000

XLON

07003070000177994-E0PWOHS0gU8d

14:46:18

112

4,986.0000

XLON

07003070000177994-E0PWOHS0gU7t

14:46:18

163

4,987.0000

XLON

05003050000177844-E0PWOHS0gU79

14:48:02

162

4,986.0000

XLON

05003050000179777-E0PWOHS0gXvn

14:48:02

194

4,988.0000

XLON

05003050000179776-E0PWOHS0gXu3

14:48:02

178

4,988.0000

XLON

07003070000179899-E0PWOHS0gXu5

14:49:30

153

4,985.0000

XLON

05003050000181506-E0PWOHS0gbeB

14:49:43

7

4,982.0000

XLON

07003070000181639-E0PWOHS0gcJu

14:49:43

117

4,982.0000

XLON

07003070000181639-E0PWOHS0gcJw

14:49:43

29

4,982.0000

XLON

07003070000181639-E0PWOHS0gcK2

14:49:43

184

4,984.0000

XLON

05003050000181507-E0PWOHS0gcIK

14:52:22

214

4,979.0000

XLON

05003050000183839-E0PWOHS0gk5b

14:52:22

92

4,977.0000

XLON

05003050000184069-E0PWOHS0gk6N

14:52:22

199

4,980.0000

XLON

07003070000184175-E0PWOHS0gk4a

14:53:18

165

4,978.0000

XLON

05003050000185748-E0PWOHS0gmRL

14:53:22

75

4,976.0000

XLON

05003050000185749-E0PWOHS0gmfI

14:53:22

225

4,977.0000

XLON

07003070000185421-E0PWOHS0gmdk

14:54:26

200

4,974.0000

XLON

05003050000186929-E0PWOHS0gp91

14:56:02

108

4,978.0000

XLON

05003050000187936-E0PWOHS0gtEc

14:56:42

209

4,979.0000

XLON

07003070000189386-E0PWOHS0guXC

14:56:53

190

4,978.0000

XLON

05003050000188831-E0PWOHS0guwM

14:57:58

269

4,978.0000

XLON

07003070000190694-E0PWOHS0gxEp

14:58:54

172

4,976.0000

XLON

05003050000190102-E0PWOHS0gysl

14:59:45

302

4,977.0000

XLON

07003070000192592-E0PWOHS0h0UJ

15:00:03

130

4,978.0000

XLON

07003070000192711-E0PWOHS0h1SN

15:02:03

226

4,981.0000

XLON

07003070000194770-E0PWOHS0h7nN

15:02:03

294

4,980.0000

XLON

07003070000194771-E0PWOHS0h7o1

15:02:59

263

4,978.0000

XLON

05003050000196510-E0PWOHS0hAcW

15:02:59

263

4,979.0000

XLON

07003070000196735-E0PWOHS0hAbx

15:04:30

294

4,984.0000

XLON

07003070000198212-E0PWOHS0hEWs

15:04:58

1

4,984.0000

XLON

07003070000198212-E0PWOHS0hFC4

15:05:31

158

4,982.0000

XLON

07003070000198175-E0PWOHS0hGP3

15:06:10

277

4,985.0000

XLON

07003070000199624-E0PWOHS0hHlH

15:06:10

256

4,986.0000

XLON

05003050000199500-E0PWOHS0hHjx

15:06:13

47

4,984.0000

XLON

05003050000199501-E0PWOHS0hHpG

15:06:13

102

4,984.0000

XLON

05003050000199501-E0PWOHS0hHpI

15:07:51

216

4,978.0000

XLON

05003050000200694-E0PWOHS0hN1S

15:07:51

167

4,979.0000

XLON

07003070000200900-E0PWOHS0hN1E

15:07:57

116

4,977.0000

XLON

05003050000200753-E0PWOHS0hNFL

15:09:32

68

4,974.0000

XLON

07003070000201971-E0PWOHS0hSHN

15:09:32

10

4,974.0000

XLON

07003070000201971-E0PWOHS0hSHH

15:09:32

108

4,974.0000

XLON

07003070000201971-E0PWOHS0hSGx

15:10:00

108

4,971.0000

XLON

07003070000202169-E0PWOHS0hTfi

15:10:00

171

4,973.0000

XLON

05003050000201838-E0PWOHS0hTeP

15:12:10

182

4,976.0000

XLON

07003070000204154-E0PWOHS0hYuK

15:13:05

244

4,980.0000

XLON

07003070000204985-E0PWOHS0hbBq

15:13:46

287

4,979.0000

XLON

07003070000204715-E0PWOHS0hcZq

15:13:46

84

4,978.0000

XLON

07003070000205183-E0PWOHS0hcaJ

15:14:28

222

4,975.0000

XLON

07003070000205962-E0PWOHS0heZh

15:14:28

222

4,976.0000

XLON

07003070000205961-E0PWOHS0heYk

15:16:06

222

4,977.0000

XLON

07003070000207200-E0PWOHS0hiwS

15:16:07

188

4,976.0000

XLON

05003050000207059-E0PWOHS0hj2E

15:17:58

160

4,976.0000

XLON

05003050000208388-E0PWOHS0hmp8

15:17:58

18

4,976.0000

XLON

05003050000208388-E0PWOHS0hmpA

15:18:01

178

4,975.0000

XLON

05003050000208278-E0PWOHS0hmxM

15:19:45

235

4,977.0000

XLON

07003070000209926-E0PWOHS0hpiJ

15:20:13

255

4,976.0000

XLON

05003050000209633-E0PWOHS0hqsf

15:21:06

62

4,974.0000

XLON

07003070000210849-E0PWOHS0ht4n

15:21:06

48

4,974.0000

XLON

07003070000210849-E0PWOHS0ht4p

15:21:11

106

4,975.0000

XLON

05003050000210800-E0PWOHS0htL1

15:22:02

223

4,973.0000

XLON

05003050000210714-E0PWOHS0hvUG

15:23:09

224

4,970.0000

XLON

07003070000212115-E0PWOHS0hxys

15:23:09

120

4,971.0000

XLON

05003050000211764-E0PWOHS0hxxw

15:23:09

80

4,972.0000

XLON

05003050000212009-E0PWOHS0hxxV

15:23:09

187

4,973.0000

XLON

07003070000212114-E0PWOHS0hxws

15:24:57

249

4,966.0000

XLON

07003070000213493-E0PWOHS0i0uS

15:24:57

8

4,966.0000

XLON

07003070000213493-E0PWOHS0i0ud

15:25:03

235

4,965.0000

XLON

05003050000213015-E0PWOHS0i156

15:26:29

6

4,964.0000

XLON

05003050000214636-E0PWOHS0i4E0

15:26:38

108

4,963.0000

XLON

05003050000214689-E0PWOHS0i4WJ

15:26:38

24

4,963.0000

XLON

05003050000214689-E0PWOHS0i4W1

15:26:38

248

4,964.0000

XLON

05003050000214636-E0PWOHS0i4VO

15:26:38

202

4,965.0000

XLON

07003070000214800-E0PWOHS0i4Ue

15:28:00

69

4,967.0000

XLON

05003050000215626-E0PWOHS0i7IF

15:28:00

78

4,967.0000

XLON

05003050000215626-E0PWOHS0i7IM

15:28:00

157

4,968.0000

XLON

07003070000215741-E0PWOHS0i7Hq

15:28:00

19

4,968.0000

XLON

07003070000215741-E0PWOHS0i7I2

15:29:40

179

4,978.0000

XLON

05003050000217019-E0PWOHS0iA7j

15:29:59

78

4,979.0000

XLON

05003050000217217-E0PWOHS0iARj

15:29:59

57

4,979.0000

XLON

07003070000217341-E0PWOHS0iARh

15:31:47

102

4,984.0000

XLON

05003050000219011-E0PWOHS0iEWr

15:31:47

221

4,986.0000

XLON

07003070000218932-E0PWOHS0iEVT

15:31:47

187

4,986.0000

XLON

07003070000218933-E0PWOHS0iEVV

15:33:15

60

4,983.0000

XLON

05003050000220158-E0PWOHS0iHQZ

15:33:15

11

4,983.0000

XLON

05003050000220158-E0PWOHS0iHQ9

15:33:15

215

4,984.0000

XLON

07003070000220224-E0PWOHS0iHPG

15:33:15

158

4,985.0000

XLON

07003070000220267-E0PWOHS0iHOY

15:35:36

9

4,981.0000

XLON

05003050000222325-E0PWOHS0iMd9

15:35:51

168

4,979.0000

XLON

07003070000221410-E0PWOHS0iNEm

15:36:09

151

4,980.0000

XLON

07003070000222863-E0PWOHS0iO4N

15:37:15

57

4,981.0000

XLON

05003050000223576-E0PWOHS0iQUQ

15:37:38

90

4,978.0000

XLON

05003050000222326-E0PWOHS0iR4C

15:37:38

79

4,979.0000

XLON

07003070000222864-E0PWOHS0iR3k

15:37:38

128

4,980.0000

XLON

05003050000223259-E0PWOHS0iR34

15:37:55

189

4,978.0000

XLON

05003050000224149-E0PWOHS0iRXR

15:37:55

174

4,978.0000

XLON

07003070000224232-E0PWOHS0iRXT

15:39:29

6

4,979.0000

XLON

05003050000225276-E0PWOHS0iU7N

15:39:29

48

4,979.0000

XLON

05003050000225276-E0PWOHS0iU7P

15:40:43

57

4,982.0000

XLON

07003070000226287-E0PWOHS0iWKA

15:40:43

61

4,982.0000

XLON

07003070000226287-E0PWOHS0iWKC

15:41:01

162

4,982.0000

XLON

05003050000226223-E0PWOHS0iWoF

15:42:12

190

4,984.0000

XLON

05003050000227217-E0PWOHS0iZ1q

15:42:43

95

4,980.0000

XLON

05003050000227443-E0PWOHS0iZtT

15:42:43

190

4,983.0000

XLON

05003050000227050-E0PWOHS0iZru

15:44:13

194

4,982.0000

XLON

07003070000228116-E0PWOHS0iceX

15:46:35

81

4,991.0000

XLON

05003050000230025-E0PWOHS0igd3

15:46:35

198

4,991.0000

XLON

05003050000230025-E0PWOHS0igd5

15:46:37

248

4,990.0000

XLON

05003050000229907-E0PWOHS0igeY

15:46:43

177

4,989.0000

XLON

05003050000229872-E0PWOHS0igry

15:48:06

210

4,989.0000

XLON

05003050000231560-E0PWOHS0ijfw

15:48:20

178

4,990.0000

XLON

05003050000231849-E0PWOHS0ikNV

15:50:09

247

4,996.0000

XLON

05003050000233053-E0PWOHS0inqq

15:50:09

84

4,997.0000

XLON

07003070000233552-E0PWOHS0inps

15:50:09

15

4,997.0000

XLON

07003070000233552-E0PWOHS0inpu

15:50:09

12

4,997.0000

XLON

07003070000233552-E0PWOHS0inpw

15:50:35

133

4,993.0000

XLON

05003050000233335-E0PWOHS0ioaR

15:50:35

80

4,993.0000

XLON

05003050000233389-E0PWOHS0ioaV

15:51:26

168

4,994.0000

XLON

05003050000234416-E0PWOHS0ipuU

15:51:26

198

4,994.0000

XLON

07003070000234640-E0PWOHS0ipuS

15:53:05

72

4,993.0000

XLON

05003050000235747-E0PWOHS0itAj

15:53:05

133

4,993.0000

XLON

05003050000235747-E0PWOHS0itAl

15:53:05

190

4,994.0000

XLON

07003070000235990-E0PWOHS0it9S

15:56:36

123

5,002.0000

XLON

07003070000238709-E0PWOHS0iyyd

15:56:36

26

5,002.0000

XLON

07003070000238709-E0PWOHS0iyyf

15:57:35

101

5,002.0000

XLON

05003050000238787-E0PWOHS0j0n1

15:58:06

241

5,000.0000

XLON

05003050000238251-E0PWOHS0j1dZ

15:58:06

268

5,006.0000

XLON

07003070000240059-E0PWOHS0j1bV

15:58:06

322

5,004.0000

XLON

05003050000239696-E0PWOHS0j1bu

16:00:00

32

5,008.0000

XLON

05003050000241050-E0PWOHS0j4ip

16:00:00

188

5,008.0000

XLON

05003050000241050-E0PWOHS0j4ir

16:00:02

221

5,006.0000

XLON

07003070000241232-E0PWOHS0j4yx

16:01:10

160

5,014.0000

XLON

07003070000242665-E0PWOHS0jAvS

16:01:10

240

5,016.0000

XLON

07003070000243463-E0PWOHS0jAv0

16:03:44

247

5,030.0000

XLON

07003070000245476-E0PWOHS0jG8z

16:04:16

103

5,032.0000

XLON

05003050000245782-E0PWOHS0jHAa

16:04:16

83

5,032.0000

XLON

07003070000245978-E0PWOHS0jHAY

16:05:17

272

5,034.0000

XLON

05003050000246145-E0PWOHS0jJcu

16:05:17

146

5,034.0000

XLON

07003070000246522-E0PWOHS0jJcw

16:05:17

20

5,034.0000

XLON

05003050000246514-E0PWOHS0jJd2

16:05:17

126

5,034.0000

XLON

07003070000246833-E0PWOHS0jJd4

16:05:17

105

5,034.0000

XLON

07003070000246832-E0PWOHS0jJd6

16:06:13

22

5,018.0000

XLON

07003070000247825-E0PWOHS0jLag

16:06:13

131

5,018.0000

XLON

07003070000247825-E0PWOHS0jLaj

16:06:13

170

5,022.0000

XLON

05003050000247637-E0PWOHS0jLZT

16:06:13

187

5,020.0000

XLON

05003050000247613-E0PWOHS0jLZa

16:07:54

167

5,018.0000

XLON

07003070000249034-E0PWOHS0jP48

16:09:28

200

5,016.0000

XLON

05003050000248862-E0PWOHS0jSIR

16:09:31

230

5,016.0000

XLON

05003050000250128-E0PWOHS0jSTK

16:09:39

184

5,014.0000

XLON

07003070000249035-E0PWOHS0jShn

16:09:44

211

5,012.0000

XLON

07003070000250300-E0PWOHS0jSwk

16:11:09

16

5,014.0000

XLON

07003070000251652-E0PWOHS0jW9n

16:11:09

162

5,014.0000

XLON

07003070000251652-E0PWOHS0jW9p

16:11:09

6

5,014.0000

XLON

07003070000251652-E0PWOHS0jW9r

16:11:09

32

5,014.0000

XLON

07003070000251652-E0PWOHS0jW9t

16:12:00

166

5,012.0000

XLON

05003050000251473-E0PWOHS0jXvC

16:12:01

20

5,010.0000

XLON

07003070000251767-E0PWOHS0jXwN

16:12:01

96

5,010.0000

XLON

07003070000251767-E0PWOHS0jXwP

16:13:00

23

5,008.0000

XLON

05003050000252743-E0PWOHS0jZw3

16:13:30

55

5,010.0000

XLON

05003050000253028-E0PWOHS0jb5p

16:13:30

87

5,010.0000

XLON

05003050000253028-E0PWOHS0jb5s

16:15:50

231

5,012.0000

XLON

07003070000254495-E0PWOHS0jfWN

16:15:54

206

5,010.0000

XLON

07003070000254039-E0PWOHS0jfhJ

16:15:54

25

5,010.0000

XLON

07003070000254039-E0PWOHS0jfhL

16:16:21

56

5,010.0000

XLON

05003050000254951-E0PWOHS0jgfZ

16:16:21

278

5,012.0000

XLON

07003070000255080-E0PWOHS0jger

16:16:21

65

5,012.0000

XLON

07003070000255080-E0PWOHS0jget

16:18:00

6

5,008.0000

XLON

05003050000254989-E0PWOHS0jksh

16:18:00

350

5,010.0000

XLON

05003050000255322-E0PWOHS0jko8

16:18:00

77

5,010.0000

XLON

05003050000255322-E0PWOHS0jkoD

16:18:04

70

5,008.0000

XLON

05003050000254989-E0PWOHS0jl5L

16:18:04

317

5,008.0000

XLON

07003070000255081-E0PWOHS0jl5N

16:18:04

239

5,008.0000

XLON

07003070000255444-E0PWOHS0jl5R

16:20:13

138

5,012.0000

XLON

05003050000255775-E0PWOHS0jrEl

16:20:13

100

5,012.0000

XLON

05003050000255775-E0PWOHS0jrEr

16:20:42

302

5,010.0000

XLON

07003070000255867-E0PWOHS0js7m

16:21:45

49

5,008.0000

XLON

05003050000256142-E0PWOHS0juTf

16:21:45

169

5,008.0000

XLON

05003050000256142-E0PWOHS0juTn

16:23:58

55

5,006.0000

XLON

05003050000256103-E0PWOHS0jzjq

16:24:46

119

5,006.0000

XLON

05003050000256103-E0PWOHS0k1Au

16:24:55

174

5,008.0000

XLON

05003050000256854-E0PWOHS0k1W8

16:24:55

6

5,008.0000

XLON

05003050000256854-E0PWOHS0k1WA

16:24:55

37

5,008.0000

XLON

05003050000256854-E0PWOHS0k1WC

16:24:55

100

5,008.0000

XLON

05003050000256854-E0PWOHS0k1WE

16:24:55

20

5,008.0000

XLON

05003050000256854-E0PWOHS0k1WG

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations

 

+44 (0)20 7726 9700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKDBKOBDDDBD

Related Shares:

Ashtead Group
FTSE 100 Latest
Value9,849.21
Change11.44