Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Nov 2016 16:31

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 30

30 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3753.773p The highest price paid per share was 3781.000p and the lowest price paid per share was 3717.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,085,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,523,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
903745 08:03:47
1003764 08:07:11
53764 08:07:11
1053752 08:09:09
563747 08:12:40
663747 08:12:40
433751 08:15:48
1003753 08:16:47
1003757 08:18:52
163758 08:18:52
223756 08:20:13
683756 08:20:13
433767 08:22:19
1003769 08:24:44
53769 08:27:13
733769 08:27:13
293769 08:27:13
1003773 08:29:15
53773 08:29:15
483774 08:30:24
583774 08:30:24
1093781 08:31:50
243772 08:36:04
903772 08:36:04
1163774 08:39:06
673771 08:43:11
1003773 08:45:43
53773 08:45:43
703772 08:46:58
353772 08:46:58
583777 08:50:12
503777 08:50:12
1133779 08:53:37
1003780 08:56:35
1153776 09:00:35
83779 09:01:43
743777 09:02:06
333777 09:02:06
1003780 09:06:28
103780 09:06:28
773777 09:08:02
303777 09:08:02
363778 09:09:34
283778 09:10:03
313777 09:10:09
1083776 09:11:15
1063771 09:17:45
243778 09:21:30
603778 09:21:30
243776 09:22:24
873776 09:22:24
1113779 09:22:41
373776 09:23:23
173776 09:23:26
63776 09:23:28
143777 09:25:28
1133774 09:32:01
633769 09:33:33
433769 09:33:33
133770 09:33:48
953768 09:34:58
603764 09:36:25
153755 09:37:10
413753 09:37:46
563752 09:39:58
263750 09:41:00
293750 09:41:00
1083746 09:43:38
143746 09:45:03
63745 09:53:37
693745 09:53:37
313745 09:53:37
133745 09:53:48
1003747 09:56:43
13747 09:56:43
33748 09:58:38
303748 09:58:38
723748 09:58:38
1013746 10:00:43
133746 10:00:43
1063753 10:06:02
733755 10:09:20
753755 10:10:18
683755 10:13:15
423755 10:13:15
1093754 10:17:08
683753 10:19:05
403753 10:23:10
183752 10:24:01
973752 10:24:01
493753 10:29:06
563753 10:29:06
1063754 10:31:28
1153753 10:32:07
1053758 10:36:52
683760 10:38:25
113760 10:38:25
873761 10:41:43
1113759 10:46:03
133756 10:47:21
483756 10:47:21
973756 10:47:21
353754 10:50:02
793757 10:52:54
863756 10:55:17
183756 10:55:17
103756 10:55:17
353755 10:58:04
723755 10:58:04
1053753 10:58:26
313750 11:03:59
793750 11:03:59
1063754 11:10:44
923756 11:14:56
143756 11:14:56
683756 11:18:14
693756 11:18:14
323756 11:20:09
443756 11:20:09
513756 11:20:09
1063761 11:26:34
1163763 11:28:12
1053762 11:30:22
63761 11:33:40
863763 11:35:48
163763 11:35:48
193763 11:36:43
173763 11:36:43
113763 11:36:43
1143763 11:39:33
233762 11:40:39
923762 11:40:39
1053763 11:44:21
803762 11:48:51
253762 11:48:51
673762 11:52:40
553762 11:52:40
213764 11:55:55
323764 11:55:55
1063764 11:57:29
43762 12:02:17
1053762 12:02:17
1063760 12:04:02
863761 12:07:39
353760 12:11:11
703760 12:11:11
123762 12:15:40
1003762 12:15:40
273762 12:17:16
783762 12:17:16
1103761 12:19:56
1063757 12:23:45
133755 12:23:51
423758 12:27:40
643758 12:27:40
403757 12:28:29
723757 12:30:04
1053756 12:34:34
433756 12:38:08
213756 12:38:08
33756 12:38:08
183756 12:38:08
183756 12:38:08
33756 12:38:08
1053757 12:41:10
663755 12:41:55
433755 12:42:09
1053751 12:49:22
1053751 12:50:06
33751 12:55:03
683751 12:55:03
343751 12:55:03
23751 12:56:46
1243752 12:56:55
363751 13:00:48
723751 13:00:48
1063752 13:03:51
383751 13:06:35
773751 13:06:35
123750 13:11:33
1003750 13:11:33
223750 13:13:03
333750 13:13:03
533750 13:13:03
603751 13:16:58
113751 13:16:58
353751 13:16:58
1053751 13:19:14
73748 13:19:44
603751 13:20:03
1053750 13:21:09
893750 13:25:30
203750 13:25:30
1083750 13:30:28
1053749 13:37:01
273747 13:37:18
783747 13:38:05
933746 13:38:05
333746 13:38:05
1103745 13:42:34
1153749 13:47:17
1163751 13:48:25
103749 13:51:45
313750 13:51:50
963750 13:52:40
1043749 13:55:51
83749 13:55:51
1403747 13:58:11
1093743 14:00:00
543740 14:02:21
543740 14:02:21
1153739 14:07:09
1003737 14:08:51
73737 14:08:51
63737 14:13:10
553737 14:13:10
133737 14:13:10
1053736 14:14:02
973735 14:15:52
723735 14:16:51
1083734 14:18:12
713734 14:18:30
1143731 14:23:23
1153728 14:25:30
1073726 14:28:28
1143721 14:30:56
1113726 14:35:05
43726 14:35:05
413726 14:36:44
503726 14:36:44
203726 14:36:44
63727 14:41:06
1093726 14:42:18
1013725 14:42:54
203725 14:42:54
1063726 14:43:29
533724 14:45:25
633724 14:45:25
353724 14:47:44
703724 14:47:44
563722 14:49:14
453722 14:49:14
63722 14:49:14
1053718 14:52:45
1163717 14:53:30
373717 14:53:30
443718 14:55:13
253718 14:55:13

Related Shares:

Rightmove
FTSE 100 Latest
Value8,670.86
Change37.11