7th Sep 2020 07:00
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 4 September 2020
Aggregate number of ordinary shares purchased: 947,950
Lowest price paid per share £ 1.3720
Highest price paid per share £ 1.4000
Average price paid per share £ 1.3847
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 19,188,797 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £27,727,989.78.
Johannesburg Stock Exchange - Summary
Date of purchase: 4 September 2020
Aggregate number of ordinary shares purchased: 614,733
Lowest price paid per share ZAR 30.1600
Highest price paid per share ZAR 30.8800
Average price paid per share ZAR 30.4888
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 15,847,615 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 503,877,802.63 (2).
Following the above transactions, the Company has 1,823,997,092 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £22,870,390.96.
London Stock Exchange - Schedule of Purchases
Shares purchased: 947,950 (ISIN: GB00BDCXV269)
Date of purchases: 4 September 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 4 September 2020 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | £ 1.3847 | 947,950 | £ 1.3720 | £ 1.4000 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:33:59 | XLON | 1,177 | £ 1.3880 | 159636015556184 |
08:34:25 | XLON | 1,188 | £ 1.3870 | 159636015556316 |
08:36:42 | XLON | 2,897 | £ 1.3890 | 159636015556876 |
08:36:50 | XLON | 1,468 | £ 1.3885 | 159636015556903 |
08:38:10 | XLON | 1,641 | £ 1.3860 | 159636015557226 |
08:38:10 | XLON | 1,284 | £ 1.3860 | 159636015557228 |
08:38:10 | XLON | 923 | £ 1.3860 | 159636015557227 |
08:38:10 | XLON | 1,259 | £ 1.3860 | 159636015557231 |
08:41:08 | XLON | 1,590 | £ 1.3900 | 159636015558154 |
08:42:00 | XLON | 1,428 | £ 1.3885 | 159636015558337 |
08:43:33 | XLON | 4,339 | £ 1.3900 | 159636015558778 |
08:44:07 | XLON | 1,588 | £ 1.3890 | 159636015558887 |
08:46:30 | XLON | 1,161 | £ 1.3885 | 159636015559546 |
08:48:15 | XLON | 447 | £ 1.3865 | 159636015559948 |
08:48:15 | XLON | 1,141 | £ 1.3865 | 159636015559947 |
08:48:15 | XLON | 1,058 | £ 1.3865 | 159636015559949 |
08:48:15 | XLON | 1,394 | £ 1.3865 | 159636015559950 |
08:51:30 | XLON | 3,236 | £ 1.3905 | 159636015560513 |
08:56:35 | XLON | 805 | £ 1.3915 | 159636015561479 |
08:56:35 | XLON | 1,641 | £ 1.3915 | 159636015561480 |
08:56:35 | XLON | 830 | £ 1.3915 | 159636015561481 |
08:59:13 | XLON | 1,639 | £ 1.3910 | 159636015561925 |
08:59:13 | XLON | 1,154 | £ 1.3900 | 159636015561931 |
08:59:13 | XLON | 971 | £ 1.3900 | 159636015561932 |
08:59:41 | XLON | 1,273 | £ 1.3905 | 159636015562031 |
08:59:50 | XLON | 330 | £ 1.3900 | 159636015562047 |
08:59:50 | XLON | 1,211 | £ 1.3900 | 159636015562048 |
08:59:50 | XLON | 34 | £ 1.3900 | 159636015562051 |
08:59:50 | XLON | 1,193 | £ 1.3900 | 159636015562052 |
09:02:04 | XLON | 656 | £ 1.3910 | 159636015562710 |
09:02:04 | XLON | 897 | £ 1.3910 | 159636015562711 |
09:02:28 | XLON | 3,683 | £ 1.3905 | 159636015562821 |
09:10:12 | XLON | 874 | £ 1.3900 | 159636015564208 |
09:10:12 | XLON | 566 | £ 1.3900 | 159636015564210 |
09:10:12 | XLON | 275 | £ 1.3900 | 159636015564209 |
09:10:12 | XLON | 286 | £ 1.3900 | 159636015564211 |
09:10:12 | XLON | 428 | £ 1.3900 | 159636015564212 |
09:10:13 | XLON | 1,328 | £ 1.3900 | 159636015564213 |
09:10:13 | XLON | 1,161 | £ 1.3900 | 159636015564214 |
09:11:25 | XLON | 2,709 | £ 1.3895 | 159636015564442 |
09:12:09 | XLON | 1,193 | £ 1.3890 | 159636015564523 |
09:12:09 | XLON | 1,378 | £ 1.3890 | 159636015564526 |
09:13:58 | XLON | 1,471 | £ 1.3900 | 159636015564939 |
09:14:04 | XLON | 909 | £ 1.3900 | 159636015564959 |
09:18:57 | XLON | 3,282 | £ 1.3925 | 159636015565895 |
09:18:57 | XLON | 524 | £ 1.3925 | 159636015565896 |
09:18:57 | XLON | 81 | £ 1.3925 | 159636015565901 |
09:18:57 | XLON | 1,070 | £ 1.3925 | 159636015565902 |
09:18:57 | XLON | 869 | £ 1.3925 | 159636015565903 |
09:19:04 | XLON | 838 | £ 1.3915 | 159636015565912 |
09:19:19 | XLON | 1,583 | £ 1.3920 | 159636015566077 |
09:25:08 | XLON | 1,261 | £ 1.3905 | 159636015567135 |
09:25:08 | XLON | 1,864 | £ 1.3900 | 159636015567136 |
09:28:10 | XLON | 845 | £ 1.3880 | 159636015567724 |
09:28:10 | XLON | 429 | £ 1.3880 | 159636015567725 |
09:28:10 | XLON | 1,905 | £ 1.3880 | 159636015567727 |
09:28:10 | XLON | 173 | £ 1.3880 | 159636015567726 |
09:28:10 | XLON | 416 | £ 1.3880 | 159636015567728 |
09:29:21 | XLON | 407 | £ 1.3885 | 159636015567885 |
09:29:21 | XLON | 1,329 | £ 1.3885 | 159636015567886 |
09:33:10 | XLON | 301 | £ 1.3900 | 159636015568636 |
09:33:10 | XLON | 1,340 | £ 1.3900 | 159636015568635 |
09:33:10 | XLON | 1,179 | £ 1.3900 | 159636015568637 |
09:33:10 | XLON | 1,467 | £ 1.3900 | 159636015568640 |
09:37:03 | XLON | 2,211 | £ 1.3900 | 159636015569366 |
09:42:13 | XLON | 387 | £ 1.3915 | 159636015570217 |
09:42:13 | XLON | 603 | £ 1.3915 | 159636015570218 |
09:44:37 | XLON | 2,369 | £ 1.3900 | 159636015570665 |
09:47:29 | XLON | 1,424 | £ 1.3895 | 159636015571319 |
09:49:16 | XLON | 1,239 | £ 1.3895 | 159636015571484 |
09:49:21 | XLON | 64 | £ 1.3890 | 159636015571496 |
09:54:53 | XLON | 933 | £ 1.3890 | 159636015572364 |
09:54:53 | XLON | 479 | £ 1.3890 | 159636015572365 |
09:54:53 | XLON | 1,299 | £ 1.3890 | 159636015572366 |
09:54:53 | XLON | 202 | £ 1.3890 | 159636015572367 |
09:54:54 | XLON | 1,418 | £ 1.3885 | 159636015572400 |
09:56:30 | XLON | 5 | £ 1.3880 | 159636015572771 |
09:57:02 | XLON | 1,783 | £ 1.3880 | 159636015572897 |
09:57:20 | XLON | 1,601 | £ 1.3870 | 159636015573022 |
09:59:42 | XLON | 1,302 | £ 1.3900 | 159636015573441 |
09:59:44 | XLON | 127 | £ 1.3900 | 159636015573442 |
09:59:44 | XLON | 1,302 | £ 1.3900 | 159636015573443 |
10:00:01 | XLON | 738 | £ 1.3890 | 159636015573529 |
10:02:05 | XLON | 530 | £ 1.3900 | 159636015573907 |
10:02:05 | XLON | 2,381 | £ 1.3900 | 159636015573909 |
10:02:05 | XLON | 645 | £ 1.3900 | 159636015573908 |
10:02:07 | XLON | 1,400 | £ 1.3900 | 159636015573922 |
10:03:03 | XLON | 796 | £ 1.3905 | 159636015574132 |
10:03:03 | XLON | 1,664 | £ 1.3905 | 159636015574133 |
10:07:25 | XLON | 2,956 | £ 1.3910 | 159636015574781 |
10:10:28 | XLON | 1,555 | £ 1.3905 | 159636015575280 |
10:10:28 | XLON | 798 | £ 1.3900 | 159636015575286 |
10:10:28 | XLON | 274 | £ 1.3900 | 159636015575287 |
10:10:29 | XLON | 1,508 | £ 1.3895 | 159636015575326 |
10:17:38 | XLON | 5 | £ 1.3920 | 159636015576310 |
10:17:47 | XLON | 5,133 | £ 1.3920 | 159636015576337 |
10:18:06 | XLON | 29 | £ 1.3915 | 159636015576390 |
10:18:06 | XLON | 1,641 | £ 1.3915 | 159636015576391 |
10:18:06 | XLON | 1,641 | £ 1.3915 | 159636015576392 |
10:18:06 | XLON | 1,778 | £ 1.3915 | 159636015576393 |
10:18:06 | XLON | 183 | £ 1.3915 | 159636015576394 |
10:21:27 | XLON | 827 | £ 1.3935 | 159636015577024 |
10:21:27 | XLON | 1,119 | £ 1.3935 | 159636015577025 |
10:21:36 | XLON | 859 | £ 1.3930 | 159636015577033 |
10:29:05 | XLON | 1,885 | £ 1.3940 | 159636015578382 |
10:29:05 | XLON | 272 | £ 1.3940 | 159636015578383 |
10:39:15 | XLON | 391 | £ 1.3930 | 159636015580189 |
10:45:31 | XLON | 1,475 | £ 1.3935 | 159636015581094 |
10:45:32 | XLON | 1,721 | £ 1.3935 | 159636015581096 |
10:45:51 | XLON | 878 | £ 1.3925 | 159636015581124 |
10:48:59 | XLON | 642 | £ 1.3940 | 159636015581634 |
10:48:59 | XLON | 1,336 | £ 1.3940 | 159636015581635 |
10:59:07 | XLON | 1,431 | £ 1.3950 | 159636015583398 |
10:59:07 | XLON | 1,103 | £ 1.3950 | 159636015583399 |
10:59:07 | XLON | 2,136 | £ 1.3950 | 159636015583406 |
11:03:57 | XLON | 1,039 | £ 1.3945 | 159636015584310 |
11:06:42 | XLON | 1,641 | £ 1.3940 | 159636015584649 |
11:06:42 | XLON | 1,641 | £ 1.3940 | 159636015584650 |
11:06:42 | XLON | 1,932 | £ 1.3940 | 159636015584651 |
11:06:45 | XLON | 638 | £ 1.3935 | 159636015584680 |
11:06:45 | XLON | 2,470 | £ 1.3935 | 159636015584681 |
11:09:49 | XLON | 1,683 | £ 1.3930 | 159636015585207 |
11:11:50 | XLON | 2,535 | £ 1.3920 | 159636015585612 |
11:14:50 | XLON | 411 | £ 1.3910 | 159636015586164 |
11:14:50 | XLON | 3,327 | £ 1.3910 | 159636015586165 |
11:15:15 | XLON | 440 | £ 1.3895 | 159636015586268 |
11:15:23 | XLON | 810 | £ 1.3895 | 159636015586308 |
11:15:23 | XLON | 1,500 | £ 1.3895 | 159636015586309 |
11:15:23 | XLON | 1,386 | £ 1.3895 | 159636015586311 |
11:15:30 | XLON | 1,882 | £ 1.3875 | 159636015586376 |
11:15:38 | XLON | 1,835 | £ 1.3875 | 159636015586441 |
11:16:19 | XLON | 2,500 | £ 1.3865 | 159636015586665 |
11:19:23 | XLON | 1,460 | £ 1.3875 | 159636015587211 |
11:19:23 | XLON | 2,500 | £ 1.3875 | 159636015587212 |
11:19:26 | XLON | 2,500 | £ 1.3885 | 159636015587221 |
11:19:45 | XLON | 4,630 | £ 1.3880 | 159636015587238 |
11:19:45 | XLON | 3,375 | £ 1.3880 | 159636015587239 |
11:20:09 | XLON | 2,800 | £ 1.3890 | 159636015587328 |
11:21:38 | XLON | 1,267 | £ 1.3890 | 159636015587557 |
11:24:04 | XLON | 925 | £ 1.3895 | 159636015587902 |
11:24:04 | XLON | 1,641 | £ 1.3895 | 159636015587903 |
11:24:04 | XLON | 963 | £ 1.3895 | 159636015587904 |
11:24:04 | XLON | 1,439 | £ 1.3895 | 159636015587907 |
11:24:04 | XLON | 1,778 | £ 1.3895 | 159636015587908 |
11:24:04 | XLON | 314 | £ 1.3895 | 159636015587909 |
11:24:04 | XLON | 2,311 | £ 1.3895 | 159636015587970 |
11:24:04 | XLON | 2,991 | £ 1.3895 | 159636015587976 |
11:24:04 | XLON | 2,521 | £ 1.3895 | 159636015587983 |
11:24:04 | XLON | 1,985 | £ 1.3895 | 159636015587989 |
11:24:04 | XLON | 766 | £ 1.3895 | 159636015587990 |
11:24:12 | XLON | 126 | £ 1.3905 | 159636015588045 |
11:24:38 | XLON | 694 | £ 1.3915 | 159636015588117 |
11:24:43 | XLON | 1,683 | £ 1.3915 | 159636015588123 |
11:26:33 | XLON | 1,493 | £ 1.3915 | 159636015588334 |
11:29:27 | XLON | 1,467 | £ 1.3915 | 159636015588855 |
11:29:27 | XLON | 2,048 | £ 1.3915 | 159636015588854 |
11:29:28 | XLON | 1,478 | £ 1.3910 | 159636015588875 |
11:29:28 | XLON | 238 | £ 1.3910 | 159636015588876 |
11:30:54 | XLON | 482 | £ 1.3910 | 159636015589146 |
11:37:18 | XLON | 1,263 | £ 1.3915 | 159636015590089 |
11:37:20 | XLON | 1,218 | £ 1.3915 | 159636015590106 |
11:45:51 | XLON | 1,800 | £ 1.3930 | 159636015591751 |
11:45:51 | XLON | 172 | £ 1.3930 | 159636015591752 |
11:45:58 | XLON | 1,852 | £ 1.3930 | 159636015591799 |
11:51:55 | XLON | 1,778 | £ 1.3930 | 159636015592599 |
11:51:55 | XLON | 253 | £ 1.3930 | 159636015592600 |
12:02:48 | XLON | 3,365 | £ 1.3935 | 159636015596942 |
12:03:04 | XLON | 1,397 | £ 1.3930 | 159636015597093 |
12:09:05 | XLON | 792 | £ 1.3900 | 159636015598200 |
12:09:05 | XLON | 3,105 | £ 1.3900 | 159636015598201 |
12:09:05 | XLON | 1,534 | £ 1.3900 | 159636015598202 |
12:09:08 | XLON | 534 | £ 1.3895 | 159636015598226 |
12:09:18 | XLON | 1 | £ 1.3895 | 159636015598273 |
12:09:21 | XLON | 1,349 | £ 1.3895 | 159636015598297 |
12:10:38 | XLON | 1,442 | £ 1.3890 | 159636015598557 |
12:10:38 | XLON | 1,643 | £ 1.3890 | 159636015598556 |
12:22:21 | XLON | 1,192 | £ 1.3895 | 159636015601240 |
12:22:21 | XLON | 1,335 | £ 1.3895 | 159636015601239 |
12:22:21 | XLON | 1,313 | £ 1.3895 | 159636015601238 |
12:22:30 | XLON | 1,175 | £ 1.3895 | 159636015601274 |
12:22:33 | XLON | 401 | £ 1.3890 | 159636015601300 |
12:28:32 | XLON | 1,411 | £ 1.3900 | 159636015602453 |
12:28:32 | XLON | 258 | £ 1.3900 | 159636015602454 |
12:31:07 | XLON | 1,366 | £ 1.3895 | 159636015602933 |
12:32:32 | XLON | 2 | £ 1.3870 | 159636015603410 |
12:32:33 | XLON | 310 | £ 1.3870 | 159636015603412 |
12:32:33 | XLON | 1,225 | £ 1.3870 | 159636015603411 |
12:32:34 | XLON | 1,511 | £ 1.3870 | 159636015603414 |
12:37:15 | XLON | 878 | £ 1.3855 | 159636015604304 |
12:39:53 | XLON | 2,608 | £ 1.3860 | 159636015604686 |
12:39:53 | XLON | 522 | £ 1.3860 | 159636015604687 |
12:39:54 | XLON | 1,336 | £ 1.3855 | 159636015604696 |
12:39:54 | XLON | 156 | £ 1.3855 | 159636015604697 |
12:39:54 | XLON | 1,125 | £ 1.3855 | 159636015604698 |
12:39:57 | XLON | 1,275 | £ 1.3850 | 159636015604714 |
12:39:57 | XLON | 1,161 | £ 1.3850 | 159636015604717 |
12:40:15 | XLON | 629 | £ 1.3850 | 159636015604819 |
12:40:15 | XLON | 1,263 | £ 1.3850 | 159636015604818 |
12:40:15 | XLON | 1,058 | £ 1.3850 | 159636015604820 |
12:46:23 | XLON | 861 | £ 1.3850 | 159636015605851 |
12:46:23 | XLON | 163 | £ 1.3850 | 159636015605853 |
12:46:23 | XLON | 1,478 | £ 1.3850 | 159636015605852 |
12:46:23 | XLON | 1,641 | £ 1.3850 | 159636015605854 |
12:46:23 | XLON | 306 | £ 1.3850 | 159636015605855 |
12:47:43 | XLON | 1,239 | £ 1.3860 | 159636015606075 |
12:47:43 | XLON | 1,239 | £ 1.3860 | 159636015606076 |
12:47:44 | XLON | 22 | £ 1.3860 | 159636015606081 |
12:47:44 | XLON | 1,208 | £ 1.3860 | 159636015606082 |
12:47:44 | XLON | 1,948 | £ 1.3860 | 159636015606083 |
12:50:10 | XLON | 347 | £ 1.3865 | 159636015606532 |
12:50:10 | XLON | 1,239 | £ 1.3865 | 159636015606533 |
12:50:14 | XLON | 2,169 | £ 1.3865 | 159636015606544 |
12:50:14 | XLON | 2,940 | £ 1.3865 | 159636015606545 |
12:50:14 | XLON | 2,461 | £ 1.3865 | 159636015606546 |
12:50:14 | XLON | 2,093 | £ 1.3865 | 159636015606549 |
12:51:50 | XLON | 2,151 | £ 1.3865 | 159636015606915 |
12:51:50 | XLON | 349 | £ 1.3865 | 159636015606916 |
12:51:50 | XLON | 2,500 | £ 1.3865 | 159636015606918 |
12:51:54 | XLON | 674 | £ 1.3855 | 159636015606931 |
12:55:32 | XLON | 992 | £ 1.3855 | 159636015607670 |
12:56:18 | XLON | 1,875 | £ 1.3865 | 159636015607809 |
12:56:21 | XLON | 1,896 | £ 1.3855 | 159636015607815 |
12:56:21 | XLON | 3,520 | £ 1.3855 | 159636015607816 |
12:56:21 | XLON | 3,995 | £ 1.3855 | 159636015607819 |
12:56:45 | XLON | 525 | £ 1.3860 | 159636015607845 |
12:56:48 | XLON | 757 | £ 1.3860 | 159636015607857 |
12:57:04 | XLON | 1,273 | £ 1.3860 | 159636015607880 |
12:58:45 | XLON | 694 | £ 1.3855 | 159636015608108 |
13:00:15 | XLON | 1,260 | £ 1.3855 | 159636015608400 |
13:00:15 | XLON | 1,435 | £ 1.3855 | 159636015608402 |
13:00:15 | XLON | 5 | £ 1.3855 | 159636015608403 |
13:00:18 | XLON | 1,250 | £ 1.3855 | 159636015608408 |
13:00:18 | XLON | 1,426 | £ 1.3855 | 159636015608407 |
13:00:21 | XLON | 1,696 | £ 1.3855 | 159636015608415 |
13:02:30 | XLON | 270 | £ 1.3855 | 159636015608904 |
13:02:30 | XLON | 977 | £ 1.3855 | 159636015608905 |
13:02:30 | XLON | 111 | £ 1.3855 | 159636015608906 |
13:02:32 | XLON | 1,197 | £ 1.3855 | 159636015608912 |
13:02:45 | XLON | 677 | £ 1.3850 | 159636015608938 |
13:07:18 | XLON | 2,500 | £ 1.3885 | 159636015609973 |
13:07:28 | XLON | 1,572 | £ 1.3885 | 159636015610016 |
13:08:11 | XLON | 1,473 | £ 1.3880 | 159636015610083 |
13:08:11 | XLON | 3,477 | £ 1.3880 | 159636015610085 |
13:08:57 | XLON | 906 | £ 1.3890 | 159636015610219 |
13:08:57 | XLON | 447 | £ 1.3890 | 159636015610220 |
13:09:52 | XLON | 2,066 | £ 1.3890 | 159636015610413 |
13:10:24 | XLON | 2,500 | £ 1.3890 | 159636015610533 |
13:10:51 | XLON | 1,234 | £ 1.3900 | 159636015610601 |
13:11:11 | XLON | 2,670 | £ 1.3900 | 159636015610681 |
13:11:11 | XLON | 3,136 | £ 1.3900 | 159636015610682 |
13:12:31 | XLON | 2,053 | £ 1.3900 | 159636015610915 |
13:12:31 | XLON | 2,492 | £ 1.3900 | 159636015610913 |
13:13:28 | XLON | 275 | £ 1.3900 | 159636015611053 |
13:13:28 | XLON | 2,946 | £ 1.3900 | 159636015611055 |
13:13:28 | XLON | 1,581 | £ 1.3900 | 159636015611054 |
13:13:28 | XLON | 1,459 | £ 1.3900 | 159636015611058 |
13:13:28 | XLON | 1,364 | £ 1.3900 | 159636015611059 |
13:16:07 | XLON | 830 | £ 1.3915 | 159636015611525 |
13:16:07 | XLON | 1,641 | £ 1.3915 | 159636015611526 |
13:16:07 | XLON | 98 | £ 1.3915 | 159636015611527 |
13:17:53 | XLON | 1,163 | £ 1.3925 | 159636015611903 |
13:19:08 | XLON | 1,275 | £ 1.3930 | 159636015612073 |
13:22:40 | XLON | 2,657 | £ 1.3930 | 159636015612665 |
13:22:40 | XLON | 1,214 | £ 1.3920 | 159636015612682 |
13:24:15 | XLON | 2,911 | £ 1.3920 | 159636015613137 |
13:25:20 | XLON | 1,543 | £ 1.3905 | 159636015613269 |
13:25:21 | XLON | 1,270 | £ 1.3900 | 159636015613271 |
13:25:21 | XLON | 1,451 | £ 1.3900 | 159636015613272 |
13:30:24 | XLON | 782 | £ 1.3905 | 159636015614633 |
13:30:24 | XLON | 596 | £ 1.3905 | 159636015614634 |
13:30:24 | XLON | 112 | £ 1.3900 | 159636015614641 |
13:31:01 | XLON | 1,622 | £ 1.3905 | 159636015614951 |
13:31:02 | XLON | 1,739 | £ 1.3900 | 159636015614999 |
13:31:02 | XLON | 962 | £ 1.3900 | 159636015615000 |
13:33:52 | XLON | 4,077 | £ 1.3915 | 159636015616017 |
13:33:52 | XLON | 2,140 | £ 1.3910 | 159636015616021 |
13:36:59 | XLON | 2,205 | £ 1.3910 | 159636015616592 |
13:38:14 | XLON | 1,345 | £ 1.3915 | 159636015616807 |
13:38:14 | XLON | 1,437 | £ 1.3915 | 159636015616808 |
13:40:44 | XLON | 1,378 | £ 1.3910 | 159636015617222 |
13:45:09 | XLON | 152 | £ 1.3940 | 159636015618179 |
13:45:09 | XLON | 1,641 | £ 1.3940 | 159636015618180 |
13:45:09 | XLON | 963 | £ 1.3940 | 159636015618181 |
13:47:35 | XLON | 2,700 | £ 1.3950 | 159636015618708 |
13:47:35 | XLON | 351 | £ 1.3950 | 159636015618709 |
13:54:30 | XLON | 1,369 | £ 1.3950 | 159636015620156 |
13:56:13 | XLON | 1,220 | £ 1.3950 | 159636015620571 |
13:56:13 | XLON | 379 | £ 1.3950 | 159636015620580 |
13:56:18 | XLON | 919 | £ 1.3950 | 159636015620611 |
13:56:21 | XLON | 19 | £ 1.3950 | 159636015620632 |
13:56:21 | XLON | 1,357 | £ 1.3950 | 159636015620633 |
13:57:16 | XLON | 1,602 | £ 1.3940 | 159636015620895 |
14:05:37 | XLON | 1,752 | £ 1.3965 | 159636015622561 |
14:11:36 | XLON | 2,745 | £ 1.3980 | 159636015623724 |
14:11:36 | XLON | 1,386 | £ 1.3980 | 159636015623726 |
14:16:00 | XLON | 1,056 | £ 1.4000 | 159636015624771 |
14:16:00 | XLON | 706 | £ 1.4000 | 159636015624772 |
14:16:00 | XLON | 1,462 | £ 1.4000 | 159636015624775 |
14:17:47 | XLON | 1,372 | £ 1.4000 | 159636015625140 |
14:31:00 | XLON | 1,410 | £ 1.4000 | 159636015628693 |
14:31:06 | XLON | 1,172 | £ 1.3995 | 159636015628739 |
14:31:11 | XLON | 36 | £ 1.3985 | 159636015628826 |
14:31:11 | XLON | 1,205 | £ 1.3990 | 159636015628827 |
14:40:00 | XLON | 1,206 | £ 1.4000 | 159636015631846 |
14:43:16 | XLON | 1,561 | £ 1.3995 | 159636015633048 |
14:45:27 | XLON | 1,268 | £ 1.4000 | 159636015633776 |
14:45:27 | XLON | 1,230 | £ 1.4000 | 159636015633777 |
14:45:27 | XLON | 1,157 | £ 1.4000 | 159636015633779 |
14:45:27 | XLON | 283 | £ 1.4000 | 159636015633780 |
14:47:57 | XLON | 1,583 | £ 1.3970 | 159636015634898 |
14:47:57 | XLON | 130 | £ 1.3970 | 159636015634899 |
14:48:21 | XLON | 2,075 | £ 1.3975 | 159636015635120 |
14:51:02 | XLON | 1,452 | £ 1.3960 | 159636015636268 |
14:51:53 | XLON | 826 | £ 1.3955 | 159636015636459 |
14:52:05 | XLON | 2,145 | £ 1.3955 | 159636015636506 |
14:52:06 | XLON | 251 | £ 1.3955 | 159636015636509 |
14:52:07 | XLON | 150 | £ 1.3955 | 159636015636510 |
14:52:07 | XLON | 2,500 | £ 1.3955 | 159636015636511 |
14:52:07 | XLON | 1,482 | £ 1.3955 | 159636015636512 |
14:52:40 | XLON | 1,153 | £ 1.3935 | 159636015636638 |
14:52:40 | XLON | 249 | £ 1.3935 | 159636015636639 |
14:53:56 | XLON | 1,190 | £ 1.3925 | 159636015637085 |
14:56:43 | XLON | 1,383 | £ 1.3910 | 159636015638519 |
14:56:43 | XLON | 1,360 | £ 1.3910 | 159636015638520 |
14:56:43 | XLON | 1,281 | £ 1.3910 | 159636015638524 |
14:58:01 | XLON | 1,448 | £ 1.3900 | 159636015638878 |
14:58:01 | XLON | 1,399 | £ 1.3900 | 159636015638879 |
14:58:35 | XLON | 2,558 | £ 1.3910 | 159636015639138 |
15:00:40 | XLON | 1,406 | £ 1.3925 | 159636015639708 |
15:02:35 | XLON | 1,318 | £ 1.3945 | 159636015640672 |
15:02:35 | XLON | 323 | £ 1.3945 | 159636015640673 |
15:02:35 | XLON | 946 | £ 1.3945 | 159636015640674 |
15:04:13 | XLON | 991 | £ 1.3940 | 159636015641231 |
15:05:04 | XLON | 3,507 | £ 1.3940 | 159636015641549 |
15:06:24 | XLON | 1,641 | £ 1.3925 | 159636015641999 |
15:06:24 | XLON | 613 | £ 1.3925 | 159636015642000 |
15:07:18 | XLON | 1,722 | £ 1.3920 | 159636015642277 |
15:09:12 | XLON | 671 | £ 1.3915 | 159636015642934 |
15:09:12 | XLON | 814 | £ 1.3915 | 159636015642935 |
15:10:00 | XLON | 638 | £ 1.3920 | 159636015643103 |
15:10:00 | XLON | 757 | £ 1.3920 | 159636015643104 |
15:10:35 | XLON | 1,778 | £ 1.3915 | 159636015643290 |
15:10:35 | XLON | 140 | £ 1.3915 | 159636015643291 |
15:10:51 | XLON | 982 | £ 1.3915 | 159636015643437 |
15:10:51 | XLON | 451 | £ 1.3915 | 159636015643438 |
15:11:42 | XLON | 324 | £ 1.3900 | 159636015643906 |
15:11:42 | XLON | 3,445 | £ 1.3900 | 159636015643907 |
15:11:42 | XLON | 700 | £ 1.3900 | 159636015643908 |
15:12:05 | XLON | 24 | £ 1.3895 | 159636015644109 |
15:12:05 | XLON | 1,458 | £ 1.3895 | 159636015644108 |
15:12:05 | XLON | 1,778 | £ 1.3895 | 159636015644110 |
15:12:05 | XLON | 362 | £ 1.3895 | 159636015644111 |
15:13:57 | XLON | 1,641 | £ 1.3880 | 159636015644740 |
15:13:57 | XLON | 629 | £ 1.3880 | 159636015644741 |
15:13:57 | XLON | 1,641 | £ 1.3880 | 159636015644742 |
15:15:29 | XLON | 1,152 | £ 1.3870 | 159636015645367 |
15:15:29 | XLON | 1,308 | £ 1.3870 | 159636015645376 |
15:16:44 | XLON | 360 | £ 1.3865 | 159636015646066 |
15:16:44 | XLON | 1,641 | £ 1.3865 | 159636015646067 |
15:16:44 | XLON | 900 | £ 1.3865 | 159636015646068 |
15:16:59 | XLON | 1,220 | £ 1.3870 | 159636015646164 |
15:17:32 | XLON | 396 | £ 1.3855 | 159636015646481 |
15:17:32 | XLON | 481 | £ 1.3855 | 159636015646482 |
15:17:32 | XLON | 1,477 | £ 1.3855 | 159636015646483 |
15:18:40 | XLON | 340 | £ 1.3845 | 159636015647150 |
15:18:40 | XLON | 1,557 | £ 1.3845 | 159636015647151 |
15:18:40 | XLON | 198 | £ 1.3845 | 159636015647154 |
15:18:47 | XLON | 3,688 | £ 1.3845 | 159636015647281 |
15:19:28 | XLON | 578 | £ 1.3850 | 159636015647707 |
15:19:28 | XLON | 1,437 | £ 1.3850 | 159636015647708 |
15:19:37 | XLON | 1,186 | £ 1.3845 | 159636015647756 |
15:19:37 | XLON | 269 | £ 1.3845 | 159636015647757 |
15:19:45 | XLON | 1,631 | £ 1.3840 | 159636015647877 |
15:19:45 | XLON | 1,177 | £ 1.3840 | 159636015647875 |
15:21:04 | XLON | 1,149 | £ 1.3830 | 159636015648398 |
15:21:04 | XLON | 1,710 | £ 1.3825 | 159636015648399 |
15:21:04 | XLON | 310 | £ 1.3830 | 159636015648385 |
15:21:04 | XLON | 1,778 | £ 1.3830 | 159636015648386 |
15:21:04 | XLON | 626 | £ 1.3830 | 159636015648387 |
15:21:04 | XLON | 2,284 | £ 1.3830 | 159636015648388 |
15:23:39 | XLON | 59 | £ 1.3840 | 159636015649584 |
15:23:39 | XLON | 1,328 | £ 1.3840 | 159636015649583 |
15:24:04 | XLON | 1,360 | £ 1.3840 | 159636015649670 |
15:24:24 | XLON | 159 | £ 1.3840 | 159636015649969 |
15:24:24 | XLON | 2,473 | £ 1.3840 | 159636015649971 |
15:24:24 | XLON | 1,904 | £ 1.3840 | 159636015649970 |
15:24:24 | XLON | 1,521 | £ 1.3840 | 159636015649973 |
15:25:12 | XLON | 315 | £ 1.3835 | 159636015650302 |
15:25:12 | XLON | 1,778 | £ 1.3835 | 159636015650303 |
15:25:12 | XLON | 1,326 | £ 1.3835 | 159636015650336 |
15:25:35 | XLON | 1,097 | £ 1.3830 | 159636015650460 |
15:25:35 | XLON | 477 | £ 1.3830 | 159636015650461 |
15:25:35 | XLON | 1,574 | £ 1.3830 | 159636015650457 |
15:25:35 | XLON | 1,520 | £ 1.3830 | 159636015650458 |
15:25:35 | XLON | 1,369 | £ 1.3830 | 159636015650459 |
15:25:59 | XLON | 1,357 | £ 1.3825 | 159636015650601 |
15:27:10 | XLON | 1,144 | £ 1.3825 | 159636015651171 |
15:27:49 | XLON | 1,183 | £ 1.3820 | 159636015651428 |
15:27:49 | XLON | 1,487 | £ 1.3820 | 159636015651426 |
15:27:50 | XLON | 1,778 | £ 1.3820 | 159636015651447 |
15:27:50 | XLON | 1,182 | £ 1.3820 | 159636015651451 |
15:27:50 | XLON | 108 | £ 1.3820 | 159636015651450 |
15:27:58 | XLON | 694 | £ 1.3820 | 159636015651531 |
15:27:58 | XLON | 1,461 | £ 1.3820 | 159636015651530 |
15:27:58 | XLON | 1,401 | £ 1.3820 | 159636015651532 |
15:27:58 | XLON | 1,384 | £ 1.3820 | 159636015651533 |
15:28:14 | XLON | 1,827 | £ 1.3815 | 159636015651655 |
15:28:15 | XLON | 1,860 | £ 1.3810 | 159636015651693 |
15:28:51 | XLON | 1,511 | £ 1.3805 | 159636015651884 |
15:28:51 | XLON | 1,291 | £ 1.3805 | 159636015651886 |
15:29:41 | XLON | 1,465 | £ 1.3800 | 159636015652291 |
15:29:42 | XLON | 1,208 | £ 1.3800 | 159636015652342 |
15:30:19 | XLON | 616 | £ 1.3800 | 159636015652832 |
15:30:19 | XLON | 1,641 | £ 1.3800 | 159636015652833 |
15:30:19 | XLON | 1,412 | £ 1.3800 | 159636015652835 |
15:30:19 | XLON | 229 | £ 1.3800 | 159636015652834 |
15:30:19 | XLON | 401 | £ 1.3800 | 159636015652836 |
15:30:19 | XLON | 1,848 | £ 1.3800 | 159636015652852 |
15:30:19 | XLON | 1,853 | £ 1.3800 | 159636015652854 |
15:30:19 | XLON | 69 | £ 1.3800 | 159636015652853 |
15:32:08 | XLON | 1,820 | £ 1.3795 | 159636015653902 |
15:33:14 | XLON | 2,212 | £ 1.3790 | 159636015654298 |
15:33:14 | XLON | 759 | £ 1.3790 | 159636015654299 |
15:33:42 | XLON | 278 | £ 1.3790 | 159636015654451 |
15:33:42 | XLON | 836 | £ 1.3790 | 159636015654452 |
15:33:42 | XLON | 539 | £ 1.3790 | 159636015654453 |
15:33:55 | XLON | 897 | £ 1.3790 | 159636015654518 |
15:33:55 | XLON | 644 | £ 1.3790 | 159636015654519 |
15:33:55 | XLON | 1,168 | £ 1.3790 | 159636015654520 |
15:34:55 | XLON | 2,293 | £ 1.3785 | 159636015655052 |
15:34:55 | XLON | 553 | £ 1.3785 | 159636015655053 |
15:35:17 | XLON | 1,177 | £ 1.3780 | 159636015655277 |
15:36:20 | XLON | 1,620 | £ 1.3755 | 159636015656221 |
15:36:20 | XLON | 1,923 | £ 1.3755 | 159636015656220 |
15:37:13 | XLON | 1,535 | £ 1.3750 | 159636015656972 |
15:37:13 | XLON | 1,662 | £ 1.3750 | 159636015656971 |
15:37:38 | XLON | 2,500 | £ 1.3745 | 159636015657286 |
15:38:01 | XLON | 2,279 | £ 1.3735 | 159636015657598 |
15:38:01 | XLON | 2,603 | £ 1.3735 | 159636015657597 |
15:38:42 | XLON | 1,000 | £ 1.3770 | 159636015658233 |
15:38:42 | XLON | 497 | £ 1.3770 | 159636015658234 |
15:38:45 | XLON | 1,567 | £ 1.3765 | 159636015658261 |
15:38:49 | XLON | 1,315 | £ 1.3765 | 159636015658325 |
15:38:49 | XLON | 1,525 | £ 1.3765 | 159636015658326 |
15:38:58 | XLON | 5,034 | £ 1.3760 | 159636015658471 |
15:38:58 | XLON | 3,814 | £ 1.3760 | 159636015658470 |
15:39:36 | XLON | 1,763 | £ 1.3765 | 159636015658808 |
15:39:41 | XLON | 1,295 | £ 1.3780 | 159636015658827 |
15:39:41 | XLON | 837 | £ 1.3780 | 159636015658828 |
15:40:36 | XLON | 1,539 | £ 1.3755 | 159636015659370 |
15:40:36 | XLON | 364 | £ 1.3755 | 159636015659371 |
15:40:52 | XLON | 1,540 | £ 1.3755 | 159636015659684 |
15:40:52 | XLON | 1,381 | £ 1.3760 | 159636015659690 |
15:40:59 | XLON | 39 | £ 1.3760 | 159636015659788 |
15:40:59 | XLON | 1,778 | £ 1.3760 | 159636015659789 |
15:40:59 | XLON | 585 | £ 1.3760 | 159636015659790 |
15:41:26 | XLON | 394 | £ 1.3770 | 159636015660041 |
15:41:42 | XLON | 1,641 | £ 1.3760 | 159636015660126 |
15:41:42 | XLON | 1,184 | £ 1.3760 | 159636015660127 |
15:41:42 | XLON | 1,758 | £ 1.3760 | 159636015660157 |
15:41:42 | XLON | 700 | £ 1.3760 | 159636015660167 |
15:41:43 | XLON | 1,590 | £ 1.3765 | 159636015660200 |
15:41:43 | XLON | 2,090 | £ 1.3760 | 159636015660183 |
15:41:44 | XLON | 1,767 | £ 1.3765 | 159636015660203 |
15:41:52 | XLON | 733 | £ 1.3765 | 159636015660346 |
15:41:52 | XLON | 849 | £ 1.3765 | 159636015660347 |
15:42:21 | XLON | 1,641 | £ 1.3745 | 159636015660561 |
15:42:30 | XLON | 1,753 | £ 1.3750 | 159636015660641 |
15:42:30 | XLON | 4,425 | £ 1.3750 | 159636015660640 |
15:42:30 | XLON | 2,461 | £ 1.3750 | 159636015660642 |
15:42:30 | XLON | 111 | £ 1.3750 | 159636015660643 |
15:43:22 | XLON | 1,417 | £ 1.3740 | 159636015661078 |
15:43:22 | XLON | 1,346 | £ 1.3740 | 159636015661097 |
15:43:45 | XLON | 836 | £ 1.3735 | 159636015661498 |
15:43:45 | XLON | 846 | £ 1.3735 | 159636015661499 |
15:43:45 | XLON | 1,332 | £ 1.3735 | 159636015661500 |
15:43:45 | XLON | 1,469 | £ 1.3735 | 159636015661503 |
15:43:45 | XLON | 1,469 | £ 1.3735 | 159636015661506 |
15:43:46 | XLON | 1,031 | £ 1.3735 | 159636015661532 |
15:43:46 | XLON | 202 | £ 1.3735 | 159636015661533 |
15:43:59 | XLON | 1,570 | £ 1.3725 | 159636015661738 |
15:44:05 | XLON | 5 | £ 1.3720 | 159636015661932 |
15:45:30 | XLON | 1,296 | £ 1.3730 | 159636015663043 |
15:45:30 | XLON | 689 | £ 1.3730 | 159636015663044 |
15:45:30 | XLON | 1,167 | £ 1.3730 | 159636015663056 |
15:45:31 | XLON | 1,641 | £ 1.3730 | 159636015663059 |
15:45:31 | XLON | 1,056 | £ 1.3730 | 159636015663060 |
15:45:31 | XLON | 2,800 | £ 1.3730 | 159636015663061 |
15:46:02 | XLON | 3,400 | £ 1.3740 | 159636015663382 |
15:46:02 | XLON | 1,353 | £ 1.3740 | 159636015663383 |
15:46:02 | XLON | 3,300 | £ 1.3740 | 159636015663387 |
15:46:47 | XLON | 1,393 | £ 1.3755 | 159636015663817 |
15:46:47 | XLON | 1,562 | £ 1.3755 | 159636015663799 |
15:46:47 | XLON | 1,778 | £ 1.3755 | 159636015663800 |
15:46:47 | XLON | 1,700 | £ 1.3755 | 159636015663801 |
15:46:47 | XLON | 4,943 | £ 1.3755 | 159636015663802 |
15:46:47 | XLON | 1,562 | £ 1.3755 | 159636015663816 |
15:47:38 | XLON | 2,099 | £ 1.3790 | 159636015664409 |
15:47:38 | XLON | 2,776 | £ 1.3790 | 159636015664410 |
15:47:39 | XLON | 1,243 | £ 1.3790 | 159636015664420 |
15:47:40 | XLON | 192 | £ 1.3790 | 159636015664428 |
15:47:44 | XLON | 1,175 | £ 1.3785 | 159636015664447 |
15:47:44 | XLON | 1,554 | £ 1.3785 | 159636015664448 |
15:47:44 | XLON | 1,457 | £ 1.3785 | 159636015664449 |
15:47:44 | XLON | 1,170 | £ 1.3785 | 159636015664450 |
15:47:47 | XLON | 396 | £ 1.3785 | 159636015664473 |
15:47:49 | XLON | 873 | £ 1.3795 | 159636015664488 |
15:47:49 | XLON | 412 | £ 1.3795 | 159636015664489 |
15:47:49 | XLON | 1,170 | £ 1.3795 | 159636015664490 |
15:47:49 | XLON | 3,361 | £ 1.3795 | 159636015664491 |
15:48:01 | XLON | 5,242 | £ 1.3785 | 159636015664604 |
15:48:01 | XLON | 4,339 | £ 1.3785 | 159636015664606 |
15:48:21 | XLON | 5,226 | £ 1.3785 | 159636015664744 |
15:48:21 | XLON | 3,555 | £ 1.3785 | 159636015664743 |
15:48:21 | XLON | 808 | £ 1.3785 | 159636015664748 |
15:48:21 | XLON | 1,062 | £ 1.3785 | 159636015664749 |
15:48:23 | XLON | 1,380 | £ 1.3780 | 159636015664758 |
15:50:01 | XLON | 5,190 | £ 1.3800 | 159636015665815 |
15:50:03 | XLON | 2,500 | £ 1.3800 | 159636015665922 |
15:50:03 | XLON | 48 | £ 1.3800 | 159636015665923 |
15:50:04 | XLON | 1,854 | £ 1.3795 | 159636015665935 |
15:50:05 | XLON | 2,876 | £ 1.3795 | 159636015665964 |
15:50:05 | XLON | 1,079 | £ 1.3795 | 159636015665970 |
15:50:05 | XLON | 642 | £ 1.3795 | 159636015665971 |
15:50:06 | XLON | 868 | £ 1.3795 | 159636015666027 |
15:50:06 | XLON | 1,033 | £ 1.3795 | 159636015666028 |
15:50:12 | XLON | 2,083 | £ 1.3785 | 159636015666172 |
15:51:07 | XLON | 28 | £ 1.3800 | 159636015666759 |
15:51:07 | XLON | 3,082 | £ 1.3800 | 159636015666762 |
15:51:07 | XLON | 2,461 | £ 1.3800 | 159636015666763 |
15:53:51 | XLON | 216 | £ 1.3790 | 159636015667663 |
15:53:51 | XLON | 1,257 | £ 1.3790 | 159636015667662 |
15:53:51 | XLON | 1,656 | £ 1.3790 | 159636015667664 |
15:55:07 | XLON | 203 | £ 1.3800 | 159636015668232 |
15:55:26 | XLON | 1,637 | £ 1.3800 | 159636015668330 |
15:55:26 | XLON | 911 | £ 1.3800 | 159636015668331 |
15:55:26 | XLON | 867 | £ 1.3800 | 159636015668332 |
15:55:26 | XLON | 1,641 | £ 1.3800 | 159636015668333 |
15:55:26 | XLON | 814 | £ 1.3800 | 159636015668334 |
15:55:26 | XLON | 76 | £ 1.3800 | 159636015668338 |
15:55:26 | XLON | 160 | £ 1.3800 | 159636015668339 |
15:55:57 | XLON | 1,361 | £ 1.3800 | 159636015668593 |
15:57:30 | XLON | 1,253 | £ 1.3810 | 159636015669404 |
15:57:30 | XLON | 208 | £ 1.3810 | 159636015669405 |
15:58:28 | XLON | 1,384 | £ 1.3790 | 159636015669847 |
15:58:44 | XLON | 1,000 | £ 1.3795 | 159636015669985 |
15:58:44 | XLON | 1,000 | £ 1.3795 | 159636015669986 |
15:58:44 | XLON | 747 | £ 1.3795 | 159636015669987 |
15:58:44 | XLON | 234 | £ 1.3795 | 159636015669988 |
15:58:44 | XLON | 747 | £ 1.3795 | 159636015669989 |
15:58:44 | XLON | 234 | £ 1.3795 | 159636015669990 |
15:58:44 | XLON | 327 | £ 1.3795 | 159636015669991 |
15:59:11 | XLON | 970 | £ 1.3800 | 159636015670148 |
15:59:11 | XLON | 970 | £ 1.3800 | 159636015670149 |
15:59:11 | XLON | 970 | £ 1.3800 | 159636015670150 |
15:59:13 | XLON | 2,202 | £ 1.3805 | 159636015670184 |
15:59:13 | XLON | 242 | £ 1.3805 | 159636015670185 |
15:59:23 | XLON | 1,442 | £ 1.3810 | 159636015670410 |
15:59:23 | XLON | 1,867 | £ 1.3810 | 159636015670411 |
15:59:43 | XLON | 500 | £ 1.3810 | 159636015670590 |
15:59:43 | XLON | 500 | £ 1.3810 | 159636015670591 |
15:59:43 | XLON | 1,000 | £ 1.3825 | 159636015670574 |
15:59:43 | XLON | 435 | £ 1.3830 | 159636015670575 |
15:59:55 | XLON | 4,658 | £ 1.3820 | 159636015670730 |
15:59:55 | XLON | 678 | £ 1.3820 | 159636015670731 |
15:59:57 | XLON | 2,500 | £ 1.3820 | 159636015670822 |
15:59:57 | XLON | 1,441 | £ 1.3820 | 159636015670823 |
15:59:57 | XLON | 1,500 | £ 1.3820 | 159636015670824 |
16:00:06 | XLON | 301 | £ 1.3835 | 159636015671006 |
16:00:06 | XLON | 2,231 | £ 1.3835 | 159636015671010 |
16:00:07 | XLON | 2,486 | £ 1.3840 | 159636015671020 |
16:00:07 | XLON | 1,500 | £ 1.3840 | 159636015671021 |
16:00:07 | XLON | 500 | £ 1.3840 | 159636015671022 |
16:00:10 | XLON | 1,568 | £ 1.3835 | 159636015671052 |
16:00:10 | XLON | 3,954 | £ 1.3835 | 159636015671053 |
16:00:10 | XLON | 2,500 | £ 1.3840 | 159636015671054 |
16:00:38 | XLON | 4,415 | £ 1.3835 | 159636015671293 |
16:00:38 | XLON | 2,346 | £ 1.3835 | 159636015671294 |
16:00:38 | XLON | 2,500 | £ 1.3835 | 159636015671296 |
16:00:38 | XLON | 665 | £ 1.3835 | 159636015671297 |
16:00:40 | XLON | 51 | £ 1.3835 | 159636015671337 |
16:00:46 | XLON | 2,500 | £ 1.3835 | 159636015671359 |
16:00:47 | XLON | 2,500 | £ 1.3835 | 159636015671398 |
16:01:00 | XLON | 1,234 | £ 1.3835 | 159636015671531 |
16:01:07 | XLON | 974 | £ 1.3825 | 159636015671684 |
16:01:07 | XLON | 1,641 | £ 1.3825 | 159636015671685 |
16:01:07 | XLON | 1,649 | £ 1.3825 | 159636015671687 |
16:01:07 | XLON | 636 | £ 1.3825 | 159636015671686 |
16:01:07 | XLON | 1,435 | £ 1.3825 | 159636015671688 |
16:01:49 | XLON | 1,200 | £ 1.3790 | 159636015672165 |
16:02:04 | XLON | 1,350 | £ 1.3775 | 159636015672352 |
16:02:04 | XLON | 1,979 | £ 1.3775 | 159636015672348 |
16:02:04 | XLON | 3,817 | £ 1.3775 | 159636015672350 |
16:02:04 | XLON | 307 | £ 1.3775 | 159636015672349 |
16:02:04 | XLON | 1,979 | £ 1.3775 | 159636015672351 |
16:03:23 | XLON | 653 | £ 1.3780 | 159636015673200 |
16:03:23 | XLON | 1,296 | £ 1.3780 | 159636015673202 |
16:03:23 | XLON | 1,986 | £ 1.3780 | 159636015673201 |
16:03:23 | XLON | 966 | £ 1.3780 | 159636015673203 |
16:03:23 | XLON | 2,392 | £ 1.3780 | 159636015673207 |
16:03:23 | XLON | 108 | £ 1.3780 | 159636015673209 |
16:03:23 | XLON | 1,409 | £ 1.3780 | 159636015673213 |
16:03:23 | XLON | 25 | £ 1.3780 | 159636015673214 |
16:05:13 | XLON | 207 | £ 1.3790 | 159636015674078 |
16:05:13 | XLON | 2,053 | £ 1.3790 | 159636015674080 |
16:05:13 | XLON | 1,215 | £ 1.3790 | 159636015674079 |
16:05:49 | XLON | 1,727 | £ 1.3780 | 159636015674446 |
16:05:49 | XLON | 1,678 | £ 1.3780 | 159636015674447 |
16:08:00 | XLON | 141 | £ 1.3755 | 159636015675403 |
16:08:00 | XLON | 1,234 | £ 1.3755 | 159636015675402 |
16:08:00 | XLON | 1,216 | £ 1.3755 | 159636015675404 |
16:10:35 | XLON | 772 | £ 1.3765 | 159636015676753 |
16:10:35 | XLON | 2,715 | £ 1.3765 | 159636015676752 |
16:10:35 | XLON | 1,331 | £ 1.3765 | 159636015676754 |
16:10:35 | XLON | 1,407 | £ 1.3765 | 159636015676755 |
16:11:08 | XLON | 1,494 | £ 1.3760 | 159636015677026 |
16:13:56 | XLON | 1,641 | £ 1.3770 | 159636015678714 |
16:13:56 | XLON | 1,347 | £ 1.3770 | 159636015678716 |
16:13:56 | XLON | 294 | £ 1.3770 | 159636015678715 |
16:13:56 | XLON | 430 | £ 1.3770 | 159636015678717 |
16:13:56 | XLON | 1,437 | £ 1.3770 | 159636015678719 |
16:14:06 | XLON | 2,641 | £ 1.3765 | 159636015678840 |
16:15:04 | XLON | 1,339 | £ 1.3775 | 159636015679171 |
16:15:04 | XLON | 302 | £ 1.3775 | 159636015679172 |
16:15:08 | XLON | 1,032 | £ 1.3775 | 159636015679198 |
16:15:09 | XLON | 1,309 | £ 1.3775 | 159636015679214 |
16:16:03 | XLON | 1,477 | £ 1.3775 | 159636015679972 |
16:16:03 | XLON | 761 | £ 1.3775 | 159636015679973 |
16:16:03 | XLON | 1,643 | £ 1.3775 | 159636015679996 |
16:16:35 | XLON | 1,294 | £ 1.3770 | 159636015680323 |
16:16:35 | XLON | 1,458 | £ 1.3770 | 159636015680324 |
16:16:35 | XLON | 1,294 | £ 1.3770 | 159636015680328 |
16:16:35 | XLON | 713 | £ 1.3770 | 159636015680329 |
16:16:35 | XLON | 676 | £ 1.3770 | 159636015680330 |
16:18:32 | XLON | 671 | £ 1.3760 | 159636015681484 |
16:18:32 | XLON | 2,701 | £ 1.3760 | 159636015681481 |
16:18:32 | XLON | 766 | £ 1.3760 | 159636015681485 |
16:18:32 | XLON | 1,264 | £ 1.3760 | 159636015681486 |
16:19:24 | XLON | 493 | £ 1.3770 | 159636015681902 |
16:19:24 | XLON | 2,212 | £ 1.3770 | 159636015681904 |
16:19:24 | XLON | 1,068 | £ 1.3770 | 159636015681903 |
16:20:14 | XLON | 2,188 | £ 1.3790 | 159636015682864 |
16:20:14 | XLON | 489 | £ 1.3790 | 159636015682867 |
16:20:14 | XLON | 1,273 | £ 1.3790 | 159636015682868 |
16:20:42 | XLON | 1,800 | £ 1.3795 | 159636015683277 |
16:20:42 | XLON | 852 | £ 1.3795 | 159636015683278 |
16:21:21 | XLON | 1,537 | £ 1.3800 | 159636015683829 |
16:21:21 | XLON | 1,660 | £ 1.3800 | 159636015683828 |
16:21:21 | XLON | 1,043 | £ 1.3800 | 159636015683835 |
16:21:21 | XLON | 617 | £ 1.3800 | 159636015683836 |
16:21:21 | XLON | 963 | £ 1.3800 | 159636015683838 |
16:21:55 | XLON | 246 | £ 1.3800 | 159636015684232 |
16:21:57 | XLON | 1,641 | £ 1.3800 | 159636015684245 |
16:22:00 | XLON | 3,279 | £ 1.3800 | 159636015684291 |
16:22:00 | XLON | 57 | £ 1.3800 | 159636015684292 |
16:22:01 | XLON | 1,194 | £ 1.3800 | 159636015684329 |
16:22:01 | XLON | 1,903 | £ 1.3800 | 159636015684327 |
16:22:01 | XLON | 708 | £ 1.3800 | 159636015684333 |
16:22:01 | XLON | 673 | £ 1.3800 | 159636015684334 |
16:22:17 | XLON | 2,374 | £ 1.3800 | 159636015684582 |
16:22:17 | XLON | 2,497 | £ 1.3800 | 159636015684583 |
16:22:31 | XLON | 397 | £ 1.3790 | 159636015684827 |
16:22:31 | XLON | 1,433 | £ 1.3790 | 159636015684828 |
16:22:52 | XLON | 2,451 | £ 1.3800 | 159636015685069 |
16:22:52 | XLON | 4,018 | £ 1.3800 | 159636015685068 |
16:22:52 | XLON | 1,190 | £ 1.3800 | 159636015685072 |
16:24:15 | XLON | 1,394 | £ 1.3810 | 159636015686035 |
16:24:28 | XLON | 2,353 | £ 1.3805 | 159636015686229 |
16:25:03 | XLON | 1,401 | £ 1.3800 | 159636015686579 |
16:25:03 | XLON | 1,728 | £ 1.3800 | 159636015686580 |
16:25:32 | XLON | 1,886 | £ 1.3790 | 159636015686970 |
16:26:55 | XLON | 1,025 | £ 1.3785 | 159636015688230 |
16:26:55 | XLON | 1,603 | £ 1.3790 | 159636015688221 |
16:26:55 | XLON | 1,320 | £ 1.3790 | 159636015688223 |
16:26:55 | XLON | 1,158 | £ 1.3785 | 159636015688227 |
16:26:55 | XLON | 1,205 | £ 1.3790 | 159636015688228 |
16:27:08 | XLON | 1,412 | £ 1.3780 | 159636015688619 |
16:27:08 | XLON | 1,088 | £ 1.3780 | 159636015688622 |
16:27:08 | XLON | 524 | £ 1.3780 | 159636015688623 |
16:27:08 | XLON | 1,332 | £ 1.3780 | 159636015688585 |
16:27:08 | XLON | 2,095 | £ 1.3780 | 159636015688586 |
16:27:59 | XLON | 844 | £ 1.3765 | 159636015689344 |
16:27:59 | XLON | 2,024 | £ 1.3765 | 159636015689346 |
16:27:59 | XLON | 1,398 | £ 1.3765 | 159636015689345 |
16:28:59 | XLON | 2,026 | £ 1.3770 | 159636015690305 |
16:28:59 | XLON | 474 | £ 1.3770 | 159636015690306 |
16:28:59 | XLON | 1,068 | £ 1.3770 | 159636015690307 |
16:28:59 | XLON | 622 | £ 1.3770 | 159636015690308 |
16:29:11 | XLON | 1,766 | £ 1.3780 | 159636015690856 |
16:29:42 | XLON | 1,889 | £ 1.3795 | 159636015691431 |
16:29:50 | XLON | 1,296 | £ 1.3795 | 159636015691608 |
16:29:50 | XLON | 165 | £ 1.3795 | 159636015691609 |
16:29:52 | XLON | 1,550 | £ 1.3795 | 159636015691758 |
16:29:58 | XLON | 1,278 | £ 1.3790 | 159636015692095 |
16:29:58 | XLON | 281 | £ 1.3790 | 159636015692096 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 614,733 (ISIN: GB00BDCXV269)
Date of purchases: 4 September 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 4 September 2020 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
Johannesburg Stock Exchange | ZAR 30.4888 | 614,733 | ZAR 30.1600 | ZAR 30.8800 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share (ZAR) | Transaction Reference Number |
08:36:44 | XJSE | 2,224 | ZAR 30.8800 | XJSE-3AK2CP7FPQQBO |
08:47:06 | XJSE | 498 | ZAR 30.8300 | XJSE-42O2CP7FLK4O7 |
08:47:25 | XJSE | 1,626 | ZAR 30.8300 | XJSE-42O2CP7FLK9ID |
08:59:47 | XJSE | 1,541 | ZAR 30.8700 | XJSE-2GO2CP7FNFJP3 |
08:59:58 | XJSE | 473 | ZAR 30.8300 | XJSE-3CO2CP7FVLRRD |
09:00:01 | XJSE | 992 | ZAR 30.8300 | XJSE-3CO2CP7FVM7LM |
09:00:01 | XJSE | 715 | ZAR 30.8300 | XJSE-3CO2CP7FVM7N7 |
09:09:34 | XJSE | 1,184 | ZAR 30.8100 | XJSE-2EO2CP7FPRSNL |
09:18:57 | XJSE | 1,030 | ZAR 30.8300 | XJSE-3CO2CP7G2SKPO |
09:18:57 | XJSE | 251 | ZAR 30.8300 | XJSE-3CO2CP7G2SKPQ |
09:19:19 | XJSE | 596 | ZAR 30.8400 | XJSE-3CO2CP7G2UO8R |
09:19:19 | XJSE | 1,271 | ZAR 30.8400 | XJSE-3CO2CP7G2UO8V |
09:22:41 | XJSE | 335 | ZAR 30.8100 | XJSE-2EO2CP7FQSS76 |
09:24:27 | XJSE | 1,363 | ZAR 30.7900 | XJSE-2EO2CP7FR0P04 |
09:26:12 | XJSE | 1,645 | ZAR 30.7800 | XJSE-2EO2CP7FR58LE |
09:29:46 | XJSE | 1,846 | ZAR 30.7500 | XJSE-2EO2CP7FRDMFR |
09:33:10 | XJSE | 1,204 | ZAR 30.7600 | XJSE-3CO2CP7G5A7M7 |
09:33:10 | XJSE | 399 | ZAR 30.7600 | XJSE-3CO2CP7G5A7M9 |
09:37:03 | XJSE | 1,379 | ZAR 30.7500 | XJSE-3AK2CP7FS22LA |
09:41:50 | XJSE | 1,178 | ZAR 30.8000 | XJSE-44O2CP7FNH1CN |
09:42:07 | XJSE | 1,213 | ZAR 30.7800 | XJSE-2GO2CP7FOFTUC |
09:42:07 | XJSE | 990 | ZAR 30.7800 | XJSE-2GO2CP7FOFTUE |
09:42:08 | XJSE | 2,042 | ZAR 30.7800 | XJSE-2EO2CP7FSE9P1 |
09:43:16 | XJSE | 698 | ZAR 30.7800 | XJSE-3AK2CP7FS7GCD |
09:43:34 | XJSE | 1,492 | ZAR 30.7700 | XJSE-2GO2CP7FOGTTJ |
09:49:15 | XJSE | 852 | ZAR 30.7500 | XJSE-2GO2CP7FOKDQ1 |
09:49:15 | XJSE | 1,258 | ZAR 30.7500 | XJSE-3CO2CP7G8E3CP |
09:54:03 | XJSE | 1,458 | ZAR 30.7700 | XJSE-2EO2CP7FTGHQV |
09:54:03 | XJSE | 2,486 | ZAR 30.7700 | XJSE-3CO2CP7G9B9CM |
09:54:03 | XJSE | 1,746 | ZAR 30.7700 | XJSE-2EO2CP7FTGJ4O |
09:57:45 | XJSE | 376 | ZAR 30.7300 | XJSE-42O2CP7FM8TJC |
10:03:07 | XJSE | 1,855 | ZAR 30.8100 | XJSE-3CO2CP7GAVN0F |
10:05:02 | XJSE | 1,217 | ZAR 30.8000 | XJSE-2EO2CP7FUGD4C |
10:05:02 | XJSE | 1,534 | ZAR 30.8000 | XJSE-44O2CP7FNN4F1 |
10:07:47 | XJSE | 1,755 | ZAR 30.8200 | XJSE-2EO2CP7FUNNO6 |
10:07:48 | XJSE | 563 | ZAR 30.8200 | XJSE-2EO2CP7FUNNUE |
10:10:28 | XJSE | 2,717 | ZAR 30.8300 | XJSE-2EO2CP7FUUU8D |
10:10:28 | XJSE | 1,604 | ZAR 30.8200 | XJSE-2GO2CP7FP2DH2 |
10:10:28 | XJSE | 1,983 | ZAR 30.8000 | XJSE-42O2CP7FMC9HM |
10:29:17 | XJSE | 2,359 | ZAR 30.8800 | XJSE-3AK2CP7FTD0B2 |
10:32:17 | XJSE | 1,829 | ZAR 30.8300 | XJSE-42O2CP7FMHM5C |
10:44:38 | XJSE | 1,644 | ZAR 30.8200 | XJSE-42O2CP7FMKS5D |
10:44:38 | XJSE | 1,757 | ZAR 30.8200 | XJSE-2GO2CP7FPO0LS |
10:44:53 | XJSE | 1,376 | ZAR 30.7900 | XJSE-42O2CP7FMKTEN |
10:45:48 | XJSE | 1,375 | ZAR 30.7700 | XJSE-3AK2CP7FTP3FJ |
10:59:11 | XJSE | 1,743 | ZAR 30.8300 | XJSE-3CO2CP7GJT1E2 |
10:59:11 | XJSE | 1,531 | ZAR 30.8300 | XJSE-3CO2CP7GJT1E7 |
11:07:50 | XJSE | 1,873 | ZAR 30.7600 | XJSE-3CO2CP7GL6S76 |
11:07:50 | XJSE | 192 | ZAR 30.7600 | XJSE-3CO2CP7GL6S78 |
11:09:49 | XJSE | 931 | ZAR 30.7500 | XJSE-2EO2CP7G42PB3 |
11:09:49 | XJSE | 428 | ZAR 30.7500 | XJSE-2EO2CP7G42PB5 |
11:14:50 | XJSE | 1,311 | ZAR 30.6600 | XJSE-42O2CP7FMU973 |
11:24:04 | XJSE | 1,571 | ZAR 30.6300 | XJSE-3CO2CP7GNUJDV |
11:24:13 | XJSE | 660 | ZAR 30.6500 | XJSE-3AK2CP7FUT549 |
11:24:13 | XJSE | 1,900 | ZAR 30.6500 | XJSE-3AK2CP7FUT54B |
11:24:14 | XJSE | 2,075 | ZAR 30.6500 | XJSE-42O2CP7FN0LFE |
11:24:14 | XJSE | 779 | ZAR 30.6500 | XJSE-42O2CP7FN0LFG |
11:26:33 | XJSE | 4,281 | ZAR 30.6600 | XJSE-3CO2CP7GOBOJJ |
11:28:34 | XJSE | 1,815 | ZAR 30.6600 | XJSE-3CO2CP7GOLR3E |
11:29:46 | XJSE | 367 | ZAR 30.6400 | XJSE-2GO2CP7FQQE3I |
11:29:47 | XJSE | 1 | ZAR 30.6400 | XJSE-2GO2CP7FQQE57 |
11:32:16 | XJSE | 1,504 | ZAR 30.6500 | XJSE-2EO2CP7G5TQVH |
11:32:16 | XJSE | 1,651 | ZAR 30.6500 | XJSE-3AK2CP7FV3PU3 |
11:32:40 | XJSE | 1,236 | ZAR 30.6600 | XJSE-3CO2CP7GPATPF |
11:32:40 | XJSE | 1,931 | ZAR 30.6600 | XJSE-42O2CP7FN2N47 |
11:37:20 | XJSE | 1,499 | ZAR 30.6600 | XJSE-44O2CP7FOH4LU |
11:44:13 | XJSE | 1,887 | ZAR 30.6700 | XJSE-3CO2CP7GR1HA6 |
11:57:47 | XJSE | 2,000 | ZAR 30.6500 | XJSE-44O2CP7FOM9CK |
11:57:47 | XJSE | 671 | ZAR 30.6500 | XJSE-44O2CP7FOM9CM |
12:03:05 | XJSE | 1,791 | ZAR 30.6600 | XJSE-3AK2CP7FVTFJD |
12:03:05 | XJSE | 1,636 | ZAR 30.6600 | XJSE-2GO2CP7FRGLER |
12:03:05 | XJSE | 1,500 | ZAR 30.6600 | XJSE-44O2CP7FOO6OU |
12:03:30 | XJSE | 1,996 | ZAR 30.6500 | XJSE-2GO2CP7FRGVI6 |
12:03:30 | XJSE | 1,899 | ZAR 30.6500 | XJSE-2GO2CP7FRGVI1 |
12:04:17 | XJSE | 1,000 | ZAR 30.6300 | XJSE-3CO2CP7GUB9BD |
12:04:17 | XJSE | 53 | ZAR 30.6300 | XJSE-3CO2CP7GUB9VF |
12:04:17 | XJSE | 497 | ZAR 30.6300 | XJSE-3CO2CP7GUB9VT |
12:13:07 | XJSE | 1,391 | ZAR 30.5600 | XJSE-2GO2CP7FRO0T4 |
12:13:07 | XJSE | 952 | ZAR 30.5600 | XJSE-2GO2CP7FRO0T6 |
12:19:57 | XJSE | 1,400 | ZAR 30.5700 | XJSE-2GO2CP7FRSEQ0 |
12:23:27 | XJSE | 2,351 | ZAR 30.5700 | XJSE-42O2CP7FNGH20 |
12:23:27 | XJSE | 554 | ZAR 30.5700 | XJSE-3AK2CP7G0FJDS |
12:23:27 | XJSE | 1,141 | ZAR 30.5700 | XJSE-3AK2CP7G0FJE2 |
12:30:03 | XJSE | 2,594 | ZAR 30.6100 | XJSE-3AK2CP7G0KHQ0 |
12:31:11 | XJSE | 1,303 | ZAR 30.6100 | XJSE-3AK2CP7G0LMMB |
12:31:11 | XJSE | 1,417 | ZAR 30.6100 | XJSE-3AK2CP7G0LMM6 |
12:31:18 | XJSE | 1,497 | ZAR 30.6100 | XJSE-2GO2CP7FS40F9 |
12:32:22 | XJSE | 2,022 | ZAR 30.6000 | XJSE-3CO2CP7H2MKDG |
12:36:13 | XJSE | 31 | ZAR 30.5700 | XJSE-3AK2CP7G0PRQK |
12:36:57 | XJSE | 1,500 | ZAR 30.5700 | XJSE-3AK2CP7G0QGK5 |
12:36:57 | XJSE | 1,403 | ZAR 30.5700 | XJSE-3AK2CP7G0QGK7 |
12:39:53 | XJSE | 1,500 | ZAR 30.5900 | XJSE-44O2CP7FP29JC |
12:41:07 | XJSE | 820 | ZAR 30.5600 | XJSE-42O2CP7FNKU4K |
12:46:29 | XJSE | 413 | ZAR 30.5400 | XJSE-2GO2CP7FSENUD |
12:46:29 | XJSE | 992 | ZAR 30.5400 | XJSE-2GO2CP7FSENUG |
12:46:29 | XJSE | 2,551 | ZAR 30.5400 | XJSE-2GO2CP7FSENU6 |
12:46:29 | XJSE | 587 | ZAR 30.5400 | XJSE-2GO2CP7FSENU8 |
12:50:16 | XJSE | 2,000 | ZAR 30.5400 | XJSE-3CO2CP7H57CU7 |
12:50:16 | XJSE | 405 | ZAR 30.5400 | XJSE-3CO2CP7H57CU9 |
12:53:33 | XJSE | 1,463 | ZAR 30.5400 | XJSE-2EO2CP7GCQEO9 |
12:56:20 | XJSE | 1,593 | ZAR 30.5200 | XJSE-3AK2CP7G1AH13 |
12:56:23 | XJSE | 1,927 | ZAR 30.5200 | XJSE-2EO2CP7GD1P52 |
12:57:05 | XJSE | 1,158 | ZAR 30.5300 | XJSE-3CO2CP7H67J8N |
12:57:25 | XJSE | 1,824 | ZAR 30.5200 | XJSE-44O2CP7FP77N6 |
12:58:45 | XJSE | 358 | ZAR 30.5100 | XJSE-3AK2CP7G1CA87 |
12:59:09 | XJSE | 1,807 | ZAR 30.5100 | XJSE-3AK2CP7G1CKG3 |
12:59:09 | XJSE | 1,188 | ZAR 30.5100 | XJSE-3AK2CP7G1CKFO |
12:59:10 | XJSE | 2,061 | ZAR 30.5100 | XJSE-3AK2CP7G1CKIF |
13:02:08 | XJSE | 108 | ZAR 30.5400 | XJSE-2EO2CP7GDH07H |
13:02:08 | XJSE | 1,416 | ZAR 30.5400 | XJSE-2EO2CP7GDH07J |
13:02:08 | XJSE | 231 | ZAR 30.5400 | XJSE-2EO2CP7GDH07U |
13:02:37 | XJSE | 515 | ZAR 30.5300 | XJSE-3AK2CP7G1FF9C |
13:02:38 | XJSE | 519 | ZAR 30.5300 | XJSE-3AK2CP7G1FFJR |
13:02:39 | XJSE | 508 | ZAR 30.5300 | XJSE-2EO2CP7GDI44R |
13:02:39 | XJSE | 197 | ZAR 30.5300 | XJSE-3AK2CP7G1FGI2 |
13:02:39 | XJSE | 492 | ZAR 30.5300 | XJSE-3AK2CP7G1FGI4 |
13:02:41 | XJSE | 364 | ZAR 30.5300 | XJSE-3AK2CP7G1FHHA |
13:02:42 | XJSE | 35 | ZAR 30.5300 | XJSE-3AK2CP7G1FHOR |
13:02:42 | XJSE | 1,000 | ZAR 30.5300 | XJSE-3AK2CP7G1FHOT |
13:02:43 | XJSE | 316 | ZAR 30.5300 | XJSE-3AK2CP7G1FI25 |
13:02:43 | XJSE | 18 | ZAR 30.5300 | XJSE-3CO2CP7H710CK |
13:02:43 | XJSE | 1,600 | ZAR 30.5300 | XJSE-3CO2CP7H710CM |
13:03:45 | XJSE | 1,219 | ZAR 30.5200 | XJSE-3AK2CP7G1GEUF |
13:03:45 | XJSE | 499 | ZAR 30.5200 | XJSE-3AK2CP7G1GEV6 |
13:07:21 | XJSE | 970 | ZAR 30.5600 | XJSE-3CO2CP7H7L0AJ |
13:08:50 | XJSE | 1,550 | ZAR 30.5600 | XJSE-44O2CP7FPAFHV |
13:10:29 | XJSE | 2,000 | ZAR 30.5500 | XJSE-2GO2CP7FT154M |
13:10:29 | XJSE | 444 | ZAR 30.5500 | XJSE-2GO2CP7FT154O |
13:11:05 | XJSE | 2,466 | ZAR 30.5400 | XJSE-3AK2CP7G1N41E |
13:13:28 | XJSE | 2,048 | ZAR 30.5300 | XJSE-2GO2CP7FT2VIP |
13:13:28 | XJSE | 250 | ZAR 30.5300 | XJSE-2GO2CP7FT2VJG |
13:13:29 | XJSE | 1,400 | ZAR 30.5300 | XJSE-2GO2CP7FT3049 |
13:13:52 | XJSE | 688 | ZAR 30.5100 | XJSE-3AK2CP7G1P4AG |
13:16:04 | XJSE | 726 | ZAR 30.5400 | XJSE-2EO2CP7GEDPMS |
13:16:05 | XJSE | 242 | ZAR 30.5400 | XJSE-2EO2CP7GEDR0R |
13:16:53 | XJSE | 1,459 | ZAR 30.5600 | XJSE-2GO2CP7FT5FL1 |
13:18:01 | XJSE | 1,059 | ZAR 30.5800 | XJSE-2GO2CP7FT68A5 |
13:18:01 | XJSE | 577 | ZAR 30.5800 | XJSE-2GO2CP7FT68AC |
13:19:51 | XJSE | 1,177 | ZAR 30.5900 | XJSE-3CO2CP7H9CNQK |
13:21:35 | XJSE | 1,315 | ZAR 30.5800 | XJSE-44O2CP7FPE2Q1 |
13:21:42 | XJSE | 2,154 | ZAR 30.5700 | XJSE-2GO2CP7FT8ISI |
13:22:35 | XJSE | 1,580 | ZAR 30.5700 | XJSE-2EO2CP7GEU1A0 |
13:22:40 | XJSE | 2,425 | ZAR 30.5500 | XJSE-2EO2CP7GEU8UJ |
13:24:02 | XJSE | 9 | ZAR 30.5600 | XJSE-44O2CP7FPELLE |
13:24:02 | XJSE | 2 | ZAR 30.5600 | XJSE-44O2CP7FPELLG |
13:24:03 | XJSE | 686 | ZAR 30.5600 | XJSE-44O2CP7FPELPL |
13:24:03 | XJSE | 194 | ZAR 30.5600 | XJSE-44O2CP7FPELPN |
13:24:04 | XJSE | 3 | ZAR 30.5600 | XJSE-3AK2CP7G21JAG |
13:24:15 | XJSE | 1,658 | ZAR 30.5600 | XJSE-3AK2CP7G21MQS |
13:25:21 | XJSE | 2,458 | ZAR 30.5400 | XJSE-2GO2CP7FTANFH |
13:25:21 | XJSE | 1,463 | ZAR 30.5200 | XJSE-2GO2CP7FTANFM |
13:25:21 | XJSE | 334 | ZAR 30.5200 | XJSE-2GO2CP7FTANJE |
13:25:21 | XJSE | 94 | ZAR 30.5200 | XJSE-2GO2CP7FTANJG |
13:25:22 | XJSE | 1,176 | ZAR 30.5200 | XJSE-2GO2CP7FTANOR |
13:25:23 | XJSE | 1,877 | ZAR 30.5200 | XJSE-2GO2CP7FTANQN |
13:26:49 | XJSE | 2,000 | ZAR 30.5100 | XJSE-2GO2CP7FTBI1U |
13:28:30 | XJSE | 92 | ZAR 30.4900 | XJSE-3AK2CP7G24OUO |
13:28:45 | XJSE | 850 | ZAR 30.4900 | XJSE-3AK2CP7G24T8L |
13:29:01 | XJSE | 779 | ZAR 30.4900 | XJSE-3AK2CP7G251BF |
13:31:01 | XJSE | 3,269 | ZAR 30.5300 | XJSE-3CO2CP7HAQCF2 |
13:31:04 | XJSE | 2,000 | ZAR 30.5100 | XJSE-3CO2CP7HAQLF7 |
13:33:03 | XJSE | 456 | ZAR 30.5600 | XJSE-44O2CP7FPHSEG |
13:33:31 | XJSE | 1,294 | ZAR 30.5800 | XJSE-2GO2CP7FTHLF7 |
13:33:31 | XJSE | 3,379 | ZAR 30.5800 | XJSE-3CO2CP7HB4V9N |
13:33:52 | XJSE | 9 | ZAR 30.5200 | XJSE-3AK2CP7G2BREK |
13:33:52 | XJSE | 3 | ZAR 30.5200 | XJSE-3AK2CP7G2BRFI |
13:33:53 | XJSE | 2 | ZAR 30.5200 | XJSE-3AK2CP7G2BS1G |
13:33:54 | XJSE | 1 | ZAR 30.5200 | XJSE-3AK2CP7G2BU8L |
13:33:55 | XJSE | 1 | ZAR 30.5200 | XJSE-3AK2CP7G2BV29 |
13:35:43 | XJSE | 2,394 | ZAR 30.5300 | XJSE-3CO2CP7HBE97O |
13:35:58 | XJSE | 1,577 | ZAR 30.5200 | XJSE-3AK2CP7G2E89M |
13:35:59 | XJSE | 798 | ZAR 30.5200 | XJSE-42O2CP7FO5I00 |
13:35:59 | XJSE | 716 | ZAR 30.5200 | XJSE-42O2CP7FO5I02 |
13:36:00 | XJSE | 435 | ZAR 30.5200 | XJSE-3CO2CP7HBFGI7 |
13:36:41 | XJSE | 1,172 | ZAR 30.5800 | XJSE-2EO2CP7GFULR0 |
13:36:42 | XJSE | 1,481 | ZAR 30.5800 | XJSE-2EO2CP7GFUO9M |
13:36:43 | XJSE | 2,791 | ZAR 30.5600 | XJSE-3AK2CP7G2F073 |
13:36:43 | XJSE | 820 | ZAR 30.5600 | XJSE-3AK2CP7G2F080 |
13:36:43 | XJSE | 1,661 | ZAR 30.5600 | XJSE-3CO2CP7HBICMC |
13:37:14 | XJSE | 389 | ZAR 30.5700 | XJSE-2EO2CP7GFVPDN |
13:39:10 | XJSE | 3,120 | ZAR 30.5500 | XJSE-3CO2CP7HBS2S7 |
13:40:31 | XJSE | 1,401 | ZAR 30.5500 | XJSE-42O2CP7FO6RUR |
13:40:44 | XJSE | 1,401 | ZAR 30.5500 | XJSE-2GO2CP7FTMP8V |
13:41:16 | XJSE | 1,804 | ZAR 30.5800 | XJSE-2GO2CP7FTN3UV |
13:41:16 | XJSE | 1,404 | ZAR 30.5800 | XJSE-2GO2CP7FTN3V1 |
13:41:52 | XJSE | 2,000 | ZAR 30.5600 | XJSE-2EO2CP7GG804R |
13:41:52 | XJSE | 1,100 | ZAR 30.5600 | XJSE-2EO2CP7GG8055 |
13:41:52 | XJSE | 1,500 | ZAR 30.5600 | XJSE-2EO2CP7GG805I |
13:42:02 | XJSE | 1,857 | ZAR 30.5500 | XJSE-2GO2CP7FTNJNH |
13:43:44 | XJSE | 1,597 | ZAR 30.5600 | XJSE-3CO2CP7HCG883 |
13:44:02 | XJSE | 249 | ZAR 30.5600 | XJSE-3CO2CP7HCHMSF |
13:44:02 | XJSE | 1,562 | ZAR 30.5600 | XJSE-3CO2CP7HCHMSH |
13:48:27 | XJSE | 376 | ZAR 30.6400 | XJSE-3AK2CP7G2Q2UL |
13:49:11 | XJSE | 1,455 | ZAR 30.6500 | XJSE-3CO2CP7HD58LI |
13:49:46 | XJSE | 1,757 | ZAR 30.6400 | XJSE-2GO2CP7FTSS37 |
13:49:46 | XJSE | 586 | ZAR 30.6400 | XJSE-3AK2CP7G2R45T |
13:51:28 | XJSE | 4,285 | ZAR 30.6400 | XJSE-3AK2CP7G2SK8D |
13:51:44 | XJSE | 261 | ZAR 30.6100 | XJSE-42O2CP7FOA998 |
13:52:20 | XJSE | 1,210 | ZAR 30.6100 | XJSE-42O2CP7FOAEPT |
13:52:20 | XJSE | 302 | ZAR 30.6100 | XJSE-42O2CP7FOAEPV |
13:52:20 | XJSE | 1,691 | ZAR 30.6100 | XJSE-3CO2CP7HDFV2F |
13:53:54 | XJSE | 1,934 | ZAR 30.6000 | XJSE-3CO2CP7HDLG0E |
13:53:54 | XJSE | 1,022 | ZAR 30.6000 | XJSE-3CO2CP7HDLG0G |
13:54:57 | XJSE | 1,100 | ZAR 30.5700 | XJSE-3AK2CP7G2VF0C |
13:56:51 | XJSE | 1,416 | ZAR 30.5600 | XJSE-2GO2CP7FU1PBV |
13:57:46 | XJSE | 574 | ZAR 30.5500 | XJSE-3CO2CP7HE5H46 |
13:57:46 | XJSE | 1,585 | ZAR 30.5500 | XJSE-3CO2CP7HE5H4H |
13:57:46 | XJSE | 134 | ZAR 30.5500 | XJSE-3CO2CP7HE5H4R |
13:57:46 | XJSE | 2,804 | ZAR 30.5500 | XJSE-3CO2CP7HE5H4V |
13:57:46 | XJSE | 169 | ZAR 30.5500 | XJSE-3CO2CP7HE5H51 |
14:02:51 | XJSE | 3,105 | ZAR 30.6100 | XJSE-3AK2CP7G36M83 |
14:03:45 | XJSE | 1,824 | ZAR 30.6000 | XJSE-2EO2CP7GHNP05 |
14:09:16 | XJSE | 1,232 | ZAR 30.6500 | XJSE-44O2CP7FPT41B |
14:10:17 | XJSE | 892 | ZAR 30.6500 | XJSE-2EO2CP7GI6O75 |
14:10:17 | XJSE | 281 | ZAR 30.6500 | XJSE-2EO2CP7GI6O77 |
14:11:23 | XJSE | 907 | ZAR 30.6500 | XJSE-3AK2CP7G3FFCS |
14:18:04 | XJSE | 617 | ZAR 30.7000 | XJSE-42O2CP7FOIB2T |
14:18:04 | XJSE | 884 | ZAR 30.7000 | XJSE-42O2CP7FOIB2V |
14:18:04 | XJSE | 647 | ZAR 30.7000 | XJSE-42O2CP7FOIB31 |
14:18:04 | XJSE | 691 | ZAR 30.7000 | XJSE-42O2CP7FOIB33 |
14:20:08 | XJSE | 232 | ZAR 30.7500 | XJSE-42O2CP7FOIRNN |
14:20:08 | XJSE | 1,258 | ZAR 30.7500 | XJSE-42O2CP7FOIRNP |
14:20:08 | XJSE | 2,417 | ZAR 30.7500 | XJSE-2EO2CP7GITUND |
14:20:18 | XJSE | 1,562 | ZAR 30.7500 | XJSE-2EO2CP7GIUFSA |
14:20:54 | XJSE | 56 | ZAR 30.7400 | XJSE-44O2CP7FQ0JJC |
14:21:25 | XJSE | 1,000 | ZAR 30.7400 | XJSE-44O2CP7FQ0PA4 |
14:21:27 | XJSE | 1,000 | ZAR 30.7400 | XJSE-44O2CP7FQ0PFR |
14:21:27 | XJSE | 192 | ZAR 30.7400 | XJSE-44O2CP7FQ0PG3 |
14:21:27 | XJSE | 333 | ZAR 30.7400 | XJSE-3CO2CP7HH9KJ9 |
14:22:33 | XJSE | 1,857 | ZAR 30.7400 | XJSE-3CO2CP7HHEK2K |
14:22:33 | XJSE | 874 | ZAR 30.7400 | XJSE-3CO2CP7HHEK2M |
14:22:33 | XJSE | 2,339 | ZAR 30.7400 | XJSE-2GO2CP7FUKDEQ |
14:24:48 | XJSE | 1,000 | ZAR 30.7000 | XJSE-2GO2CP7FULPVD |
14:28:10 | XJSE | 2,000 | ZAR 30.7000 | XJSE-3CO2CP7HI71VV |
14:28:40 | XJSE | 1,550 | ZAR 30.7000 | XJSE-2EO2CP7GJPTBN |
14:29:57 | XJSE | 2,075 | ZAR 30.6700 | XJSE-2GO2CP7FUQA45 |
14:30:02 | XJSE | 2,000 | ZAR 30.6600 | XJSE-42O2CP7FOMAU6 |
14:30:02 | XJSE | 65 | ZAR 30.6600 | XJSE-42O2CP7FOMAU8 |
14:30:02 | XJSE | 1,293 | ZAR 30.6500 | XJSE-3CO2CP7HIFGAK |
14:30:04 | XJSE | 1,234 | ZAR 30.6500 | XJSE-42O2CP7FOMED0 |
14:35:44 | XJSE | 918 | ZAR 30.7300 | XJSE-2GO2CP7FV3G9H |
14:37:48 | XJSE | 233 | ZAR 30.7500 | XJSE-2GO2CP7FV5E71 |
14:37:48 | XJSE | 987 | ZAR 30.7500 | XJSE-2GO2CP7FV5E73 |
14:37:48 | XJSE | 581 | ZAR 30.7500 | XJSE-2GO2CP7FV5E75 |
14:38:35 | XJSE | 1,204 | ZAR 30.7500 | XJSE-2GO2CP7FV6JAG |
14:38:35 | XJSE | 1,698 | ZAR 30.7500 | XJSE-2GO2CP7FV6JAN |
14:38:35 | XJSE | 798 | ZAR 30.7500 | XJSE-2GO2CP7FV6JAI |
14:38:35 | XJSE | 1,980 | ZAR 30.7500 | XJSE-3AK2CP7G4G5AL |
14:40:10 | XJSE | 1,427 | ZAR 30.7300 | XJSE-2EO2CP7GL0TOT |
14:40:10 | XJSE | 38 | ZAR 30.7300 | XJSE-2EO2CP7GL0TQ7 |
14:40:10 | XJSE | 602 | ZAR 30.7300 | XJSE-2GO2CP7FV8GME |
14:40:10 | XJSE | 680 | ZAR 30.7300 | XJSE-2GO2CP7FV8GMG |
14:47:57 | XJSE | 709 | ZAR 30.7000 | XJSE-2GO2CP7FVJO4K |
14:47:57 | XJSE | 1,935 | ZAR 30.7000 | XJSE-3CO2CP7HL2MUP |
14:48:18 | XJSE | 2,430 | ZAR 30.7100 | XJSE-2EO2CP7GLTNAR |
14:48:18 | XJSE | 70 | ZAR 30.7000 | XJSE-42O2CP7FP1C7T |
14:50:56 | XJSE | 1,401 | ZAR 30.7000 | XJSE-2EO2CP7GM8I9J |
14:51:12 | XJSE | 1,747 | ZAR 30.6900 | XJSE-2EO2CP7GM9NOJ |
14:52:11 | XJSE | 222 | ZAR 30.6500 | XJSE-3CO2CP7HLND47 |
14:57:33 | XJSE | 2,000 | ZAR 30.6200 | XJSE-2GO2CP7G03LAF |
14:57:38 | XJSE | 60 | ZAR 30.6100 | XJSE-42O2CP7FP8568 |
14:57:38 | XJSE | 372 | ZAR 30.6100 | XJSE-42O2CP7FP8594 |
14:57:51 | XJSE | 1,667 | ZAR 30.6100 | XJSE-42O2CP7FP88NL |
14:57:51 | XJSE | 2,090 | ZAR 30.6100 | XJSE-2EO2CP7GN250T |
14:57:56 | XJSE | 366 | ZAR 30.6000 | XJSE-2EO2CP7GN2BI4 |
14:57:56 | XJSE | 652 | ZAR 30.6000 | XJSE-2EO2CP7GN2BI6 |
14:57:56 | XJSE | 510 | ZAR 30.6000 | XJSE-2EO2CP7GN2BI8 |
15:00:41 | XJSE | 1,757 | ZAR 30.6100 | XJSE-3CO2CP7HMV5V6 |
15:02:50 | XJSE | 1,998 | ZAR 30.6300 | XJSE-2EO2CP7GNINB3 |
15:02:50 | XJSE | 1,024 | ZAR 30.6300 | XJSE-2EO2CP7GNINB5 |
15:05:03 | XJSE | 903 | ZAR 30.6300 | XJSE-44O2CP7FQPVQT |
15:05:03 | XJSE | 882 | ZAR 30.6300 | XJSE-44O2CP7FQPVQV |
15:05:17 | XJSE | 348 | ZAR 30.6100 | XJSE-2GO2CP7G0F3AL |
15:05:17 | XJSE | 891 | ZAR 30.6100 | XJSE-2GO2CP7G0F3AN |
15:05:54 | XJSE | 1,480 | ZAR 30.5900 | XJSE-3AK2CP7G60NTR |
15:05:54 | XJSE | 1,521 | ZAR 30.5900 | XJSE-44O2CP7FQQD9S |
15:07:12 | XJSE | 2,975 | ZAR 30.5600 | XJSE-2EO2CP7GO0UO0 |
15:07:56 | XJSE | 2,000 | ZAR 30.5600 | XJSE-44O2CP7FQRH80 |
15:09:15 | XJSE | 2,143 | ZAR 30.5400 | XJSE-2EO2CP7GO8J4C |
15:10:45 | XJSE | 1,389 | ZAR 30.5400 | XJSE-3CO2CP7HOBNMJ |
15:10:45 | XJSE | 1,228 | ZAR 30.5300 | XJSE-42O2CP7FPFP4D |
15:11:25 | XJSE | 1,046 | ZAR 30.5300 | XJSE-3AK2CP7G6A6U5 |
15:11:25 | XJSE | 260 | ZAR 30.5300 | XJSE-3AK2CP7G6A6U7 |
15:11:25 | XJSE | 3,370 | ZAR 30.5300 | XJSE-2GO2CP7G0OUQA |
15:11:25 | XJSE | 1,289 | ZAR 30.5300 | XJSE-3AK2CP7G6A74A |
15:11:25 | XJSE | 2,233 | ZAR 30.5200 | XJSE-2EO2CP7GOFU8P |
15:12:04 | XJSE | 110 | ZAR 30.4900 | XJSE-3CO2CP7HOHMVV |
15:12:05 | XJSE | 1,321 | ZAR 30.4900 | XJSE-3CO2CP7HOHNSQ |
15:12:05 | XJSE | 1,980 | ZAR 30.4900 | XJSE-44O2CP7FQU6G6 |
15:12:18 | XJSE | 904 | ZAR 30.4800 | XJSE-3AK2CP7G6BPUE |
15:12:18 | XJSE | 1,609 | ZAR 30.4800 | XJSE-3AK2CP7G6BPUJ |
15:12:18 | XJSE | 1,059 | ZAR 30.4800 | XJSE-2EO2CP7GOJ21G |
15:13:40 | XJSE | 886 | ZAR 30.4800 | XJSE-42O2CP7FPHC00 |
15:13:51 | XJSE | 574 | ZAR 30.4800 | XJSE-2EO2CP7GONRN9 |
15:13:51 | XJSE | 2,990 | ZAR 30.4800 | XJSE-2EO2CP7GONRNB |
15:15:26 | XJSE | 2,000 | ZAR 30.4800 | XJSE-3CO2CP7HP1V6S |
15:15:26 | XJSE | 2,000 | ZAR 30.4800 | XJSE-3AK2CP7G6H33I |
15:15:26 | XJSE | 902 | ZAR 30.4800 | XJSE-3AK2CP7G6H33K |
15:15:26 | XJSE | 425 | ZAR 30.4700 | XJSE-2GO2CP7G0V1PF |
15:15:26 | XJSE | 1,427 | ZAR 30.4800 | XJSE-2GO2CP7G0V1PH |
15:15:26 | XJSE | 2,015 | ZAR 30.4600 | XJSE-3CO2CP7HP21C6 |
15:15:27 | XJSE | 2,082 | ZAR 30.4500 | XJSE-3AK2CP7G6H5PS |
15:15:27 | XJSE | 215 | ZAR 30.4500 | XJSE-3AK2CP7G6H61M |
15:15:29 | XJSE | 3,017 | ZAR 30.4500 | XJSE-2GO2CP7G0V6TA |
15:15:29 | XJSE | 214 | ZAR 30.4500 | XJSE-2GO2CP7G0V74F |
15:15:32 | XJSE | 430 | ZAR 30.4500 | XJSE-2EO2CP7GOUTGP |
15:16:34 | XJSE | 600 | ZAR 30.4500 | XJSE-2EO2CP7GP302R |
15:16:59 | XJSE | 1,647 | ZAR 30.4500 | XJSE-2EO2CP7GP44K9 |
15:17:28 | XJSE | 1,612 | ZAR 30.4500 | XJSE-3AK2CP7G6L75I |
15:17:28 | XJSE | 1,455 | ZAR 30.4500 | XJSE-3AK2CP7G6L7NR |
15:17:28 | XJSE | 3,673 | ZAR 30.4500 | XJSE-3AK2CP7G6L7NM |
15:17:28 | XJSE | 1,612 | ZAR 30.4500 | XJSE-3AK2CP7G6L7VN |
15:18:03 | XJSE | 864 | ZAR 30.4200 | XJSE-3CO2CP7HPEGF1 |
15:18:03 | XJSE | 645 | ZAR 30.4200 | XJSE-3CO2CP7HPEFQT |
15:18:48 | XJSE | 576 | ZAR 30.4100 | XJSE-2EO2CP7GPC2Q8 |
15:18:49 | XJSE | 309 | ZAR 30.4100 | XJSE-42O2CP7FPL6RP |
15:18:58 | XJSE | 435 | ZAR 30.4100 | XJSE-3CO2CP7HPJ3UM |
15:20:13 | XJSE | 2,000 | ZAR 30.4100 | XJSE-2EO2CP7GPIDBT |
15:20:16 | XJSE | 1,362 | ZAR 30.4100 | XJSE-2GO2CP7G17JUO |
15:20:18 | XJSE | 2,000 | ZAR 30.4100 | XJSE-3AK2CP7G6RDOM |
15:21:07 | XJSE | 1,327 | ZAR 30.4100 | XJSE-2GO2CP7G18UTG |
15:21:07 | XJSE | 2,980 | ZAR 30.4100 | XJSE-3CO2CP7HPTTSK |
15:21:07 | XJSE | 4,500 | ZAR 30.4100 | XJSE-44O2CP7FR4C6J |
15:21:07 | XJSE | 617 | ZAR 30.4100 | XJSE-44O2CP7FR4C6L |
15:21:07 | XJSE | 1,416 | ZAR 30.3900 | XJSE-3CO2CP7HPTVFO |
15:21:15 | XJSE | 3,995 | ZAR 30.3900 | XJSE-42O2CP7FPNCAQ |
15:21:23 | XJSE | 472 | ZAR 30.3900 | XJSE-42O2CP7FPNEFN |
15:23:23 | XJSE | 883 | ZAR 30.4100 | XJSE-2EO2CP7GPUI68 |
15:23:33 | XJSE | 1,930 | ZAR 30.4200 | XJSE-3AK2CP7G71MMC |
15:24:14 | XJSE | 2,000 | ZAR 30.4300 | XJSE-2EO2CP7GQ2UGT |
15:24:23 | XJSE | 1,504 | ZAR 30.4300 | XJSE-2EO2CP7GQ3HTT |
15:24:23 | XJSE | 1,225 | ZAR 30.4300 | XJSE-3AK2CP7G73IFP |
15:24:26 | XJSE | 1,400 | ZAR 30.4000 | XJSE-42O2CP7FPPKDO |
15:24:26 | XJSE | 1,074 | ZAR 30.4000 | XJSE-42O2CP7FPPKDQ |
15:24:26 | XJSE | 2,174 | ZAR 30.4000 | XJSE-3CO2CP7HQDQR6 |
15:24:37 | XJSE | 1,671 | ZAR 30.4000 | XJSE-3AK2CP7G744I0 |
15:24:37 | XJSE | 193 | ZAR 30.4000 | XJSE-3AK2CP7G744I5 |
15:24:37 | XJSE | 1,235 | ZAR 30.4100 | XJSE-3AK2CP7G744IF |
15:24:48 | XJSE | 2,845 | ZAR 30.4000 | XJSE-42O2CP7FPPT3T |
15:24:49 | XJSE | 3 | ZAR 30.4000 | XJSE-3CO2CP7HQFIFK |
15:25:34 | XJSE | 1,571 | ZAR 30.3800 | XJSE-2GO2CP7G1G0FV |
15:25:34 | XJSE | 2,521 | ZAR 30.3800 | XJSE-2GO2CP7G1G0G4 |
15:26:06 | XJSE | 1,379 | ZAR 30.3400 | XJSE-2GO2CP7G1GKSO |
15:27:19 | XJSE | 542 | ZAR 30.3400 | XJSE-3CO2CP7HQQL23 |
15:27:46 | XJSE | 380 | ZAR 30.3400 | XJSE-2GO2CP7G1IM9N |
15:27:46 | XJSE | 743 | ZAR 30.3400 | XJSE-2GO2CP7G1IM9P |
15:27:46 | XJSE | 195 | ZAR 30.3400 | XJSE-2GO2CP7G1IM9R |
15:27:46 | XJSE | 276 | ZAR 30.3400 | XJSE-3AK2CP7G79DGQ |
15:27:46 | XJSE | 1,001 | ZAR 30.3400 | XJSE-3AK2CP7G79DGS |
15:27:46 | XJSE | 1,620 | ZAR 30.3400 | XJSE-3CO2CP7HQSSLA |
15:28:15 | XJSE | 2,064 | ZAR 30.3300 | XJSE-3CO2CP7HQV768 |
15:28:15 | XJSE | 1,327 | ZAR 30.3300 | XJSE-44O2CP7FR8O44 |
15:28:15 | XJSE | 769 | ZAR 30.3300 | XJSE-44O2CP7FR8O46 |
15:29:42 | XJSE | 1,680 | ZAR 30.3000 | XJSE-3CO2CP7HR5GCQ |
15:30:09 | XJSE | 973 | ZAR 30.3000 | XJSE-3AK2CP7G7D0FF |
15:30:19 | XJSE | 390 | ZAR 30.3000 | XJSE-2EO2CP7GQOF6U |
15:30:19 | XJSE | 474 | ZAR 30.3000 | XJSE-2EO2CP7GQOF72 |
15:30:19 | XJSE | 2,032 | ZAR 30.3000 | XJSE-2EO2CP7GQOF76 |
15:30:19 | XJSE | 1,437 | ZAR 30.3000 | XJSE-3CO2CP7HR8J6Q |
15:30:19 | XJSE | 1,280 | ZAR 30.3000 | XJSE-3CO2CP7HR8J6S |
15:30:49 | XJSE | 1,522 | ZAR 30.2900 | XJSE-3AK2CP7G7EBF3 |
15:30:49 | XJSE | 2,053 | ZAR 30.2900 | XJSE-3CO2CP7HRAT7B |
15:31:47 | XJSE | 1,754 | ZAR 30.2700 | XJSE-2GO2CP7G1NSRC |
15:31:58 | XJSE | 2,526 | ZAR 30.2700 | XJSE-2GO2CP7G1O3AB |
15:31:59 | XJSE | 1,361 | ZAR 30.2600 | XJSE-3CO2CP7HRFS5L |
15:31:59 | XJSE | 16 | ZAR 30.2600 | XJSE-2EO2CP7GQU95B |
15:31:59 | XJSE | 1,959 | ZAR 30.2600 | XJSE-2EO2CP7GQU98B |
15:32:32 | XJSE | 807 | ZAR 30.2600 | XJSE-2GO2CP7G1OS96 |
15:32:42 | XJSE | 764 | ZAR 30.2600 | XJSE-2GO2CP7G1P1RI |
15:33:35 | XJSE | 1,515 | ZAR 30.2400 | XJSE-2EO2CP7GR4049 |
15:34:20 | XJSE | 1,404 | ZAR 30.2300 | XJSE-3AK2CP7G7J9M2 |
15:34:22 | XJSE | 392 | ZAR 30.2300 | XJSE-3AK2CP7G7JB1K |
15:34:22 | XJSE | 1,469 | ZAR 30.2300 | XJSE-3CO2CP7HRPEB1 |
15:34:51 | XJSE | 601 | ZAR 30.2300 | XJSE-3AK2CP7G7JURA |
15:34:51 | XJSE | 664 | ZAR 30.2300 | XJSE-3AK2CP7G7JURC |
15:35:06 | XJSE | 1,702 | ZAR 30.2200 | XJSE-3AK2CP7G7KH62 |
15:35:35 | XJSE | 1,736 | ZAR 30.1900 | XJSE-2EO2CP7GRAG55 |
15:36:58 | XJSE | 1,338 | ZAR 30.1600 | XJSE-3CO2CP7HS5BHR |
15:36:58 | XJSE | 176 | ZAR 30.1600 | XJSE-42O2CP7FQ1GS2 |
15:37:14 | XJSE | 2,749 | ZAR 30.1700 | XJSE-3CO2CP7HS6QM5 |
15:37:14 | XJSE | 3,289 | ZAR 30.1700 | XJSE-2GO2CP7G1V27K |
15:37:14 | XJSE | 2,508 | ZAR 30.1700 | XJSE-42O2CP7FQ1O8T |
15:37:14 | XJSE | 559 | ZAR 30.1700 | XJSE-42O2CP7FQ1O8V |
15:37:15 | XJSE | 1,176 | ZAR 30.1700 | XJSE-2GO2CP7G1V2DS |
15:37:15 | XJSE | 1,435 | ZAR 30.1700 | XJSE-2EO2CP7GRHQ9Q |
15:37:15 | XJSE | 1,859 | ZAR 30.1700 | XJSE-2EO2CP7GRHQLA |
15:37:42 | XJSE | 1,228 | ZAR 30.1600 | XJSE-2GO2CP7G1VQLC |
15:38:20 | XJSE | 2,000 | ZAR 30.1600 | XJSE-42O2CP7FQ2HU6 |
15:38:25 | XJSE | 3,028 | ZAR 30.1600 | XJSE-3CO2CP7HSCIO7 |
15:39:31 | XJSE | 1,588 | ZAR 30.1900 | XJSE-2EO2CP7GRRICU |
15:39:31 | XJSE | 412 | ZAR 30.1900 | XJSE-42O2CP7FQ3BQT |
15:39:31 | XJSE | 1,500 | ZAR 30.1900 | XJSE-42O2CP7FQ3BQV |
15:40:25 | XJSE | 667 | ZAR 30.2200 | XJSE-2GO2CP7G23PMO |
15:40:25 | XJSE | 3,172 | ZAR 30.2200 | XJSE-2GO2CP7G23PMQ |
15:40:31 | XJSE | 1,825 | ZAR 30.2200 | XJSE-3AK2CP7G7VDLI |
15:40:31 | XJSE | 193 | ZAR 30.2200 | XJSE-3AK2CP7G7VDLK |
15:40:31 | XJSE | 1,224 | ZAR 30.2200 | XJSE-42O2CP7FQ3SQV |
15:40:31 | XJSE | 1,148 | ZAR 30.2200 | XJSE-42O2CP7FQ3SR1 |
15:40:31 | XJSE | 41 | ZAR 30.2200 | XJSE-3AK2CP7G7VDMN |
15:40:31 | XJSE | 1,400 | ZAR 30.2200 | XJSE-2GO2CP7G23TB9 |
15:40:31 | XJSE | 658 | ZAR 30.2200 | XJSE-2GO2CP7G23TBB |
15:40:31 | XJSE | 2,018 | ZAR 30.2200 | XJSE-2EO2CP7GRVE2T |
15:40:32 | XJSE | 2,000 | ZAR 30.2200 | XJSE-3CO2CP7HSM8H8 |
15:40:32 | XJSE | 221 | ZAR 30.2200 | XJSE-3CO2CP7HSM8HA |
15:40:45 | XJSE | 452 | ZAR 30.2100 | XJSE-3CO2CP7HSN8NE |
15:40:45 | XJSE | 2,243 | ZAR 30.2100 | XJSE-3CO2CP7HSN8NG |
15:40:45 | XJSE | 1,196 | ZAR 30.2100 | XJSE-3CO2CP7HSN8NI |
15:40:45 | XJSE | 70 | ZAR 30.2100 | XJSE-3CO2CP7HSN8NM |
15:40:52 | XJSE | 2,302 | ZAR 30.2100 | XJSE-2EO2CP7GS0RUF |
15:40:52 | XJSE | 1,480 | ZAR 30.2100 | XJSE-2EO2CP7GS0RUA |
15:40:52 | XJSE | 107 | ZAR 30.2100 | XJSE-2EO2CP7GS0S57 |
15:40:52 | XJSE | 1,392 | ZAR 30.2100 | XJSE-2EO2CP7GS0S75 |
15:40:52 | XJSE | 1,090 | ZAR 30.2100 | XJSE-2EO2CP7GS0S77 |
15:40:52 | XJSE | 107 | ZAR 30.2100 | XJSE-3AK2CP7G8040L |
15:40:52 | XJSE | 1,393 | ZAR 30.2100 | XJSE-3AK2CP7G8041J |
15:40:52 | XJSE | 944 | ZAR 30.2100 | XJSE-3AK2CP7G80464 |
15:40:59 | XJSE | 1,102 | ZAR 30.2100 | XJSE-3CO2CP7HSOAUC |
15:41:42 | XJSE | 1,828 | ZAR 30.2200 | XJSE-42O2CP7FQ4KAU |
15:41:42 | XJSE | 1,253 | ZAR 30.2200 | XJSE-44O2CP7FRH5RQ |
15:41:42 | XJSE | 1,615 | ZAR 30.2100 | XJSE-3CO2CP7HSRGIK |
15:41:43 | XJSE | 1,369 | ZAR 30.2200 | XJSE-2GO2CP7G25HEH |
15:42:21 | XJSE | 1,216 | ZAR 30.2100 | XJSE-3AK2CP7G82HDS |
15:42:21 | XJSE | 136 | ZAR 30.2100 | XJSE-2EO2CP7GS753B |
15:42:21 | XJSE | 1,500 | ZAR 30.2100 | XJSE-2EO2CP7GS753D |
15:42:21 | XJSE | 98 | ZAR 30.2100 | XJSE-2EO2CP7GS753F |
15:42:21 | XJSE | 148 | ZAR 30.2100 | XJSE-2GO2CP7G26EIU |
15:42:22 | XJSE | 1,146 | ZAR 30.2100 | XJSE-2GO2CP7G26ELA |
15:42:30 | XJSE | 286 | ZAR 30.2100 | XJSE-2EO2CP7GS7PQA |
15:42:30 | XJSE | 2,931 | ZAR 30.2100 | XJSE-3CO2CP7HSVCMC |
15:42:30 | XJSE | 1,061 | ZAR 30.2100 | XJSE-2EO2CP7GS7PR7 |
15:42:30 | XJSE | 1,175 | ZAR 30.2100 | XJSE-3CO2CP7HSVD04 |
15:42:30 | XJSE | 164 | ZAR 30.2100 | XJSE-3CO2CP7HSVD06 |
15:42:30 | XJSE | 1,372 | ZAR 30.2000 | XJSE-42O2CP7FQ5464 |
15:43:21 | XJSE | 1,462 | ZAR 30.2000 | XJSE-3CO2CP7HT3089 |
15:43:26 | XJSE | 800 | ZAR 30.1800 | XJSE-3AK2CP7G84AH1 |
15:43:26 | XJSE | 972 | ZAR 30.1800 | XJSE-3AK2CP7G84AH5 |
15:43:27 | XJSE | 1,317 | ZAR 30.1800 | XJSE-2EO2CP7GSBKBH |
15:43:27 | XJSE | 775 | ZAR 30.1800 | XJSE-3AK2CP7G84C7B |
15:43:28 | XJSE | 1,772 | ZAR 30.1800 | XJSE-2EO2CP7GSBKKL |
15:43:36 | XJSE | 1,261 | ZAR 30.1700 | XJSE-3AK2CP7G84LS1 |
15:43:36 | XJSE | 1,959 | ZAR 30.1700 | XJSE-3AK2CP7G84LS6 |
15:43:36 | XJSE | 330 | ZAR 30.1700 | XJSE-3AK2CP7G84M1G |
15:43:36 | XJSE | 1,229 | ZAR 30.1700 | XJSE-3AK2CP7G84M92 |
15:43:45 | XJSE | 224 | ZAR 30.1700 | XJSE-2EO2CP7GSCP9N |
15:43:45 | XJSE | 1,500 | ZAR 30.1700 | XJSE-2EO2CP7GSCPFN |
15:43:45 | XJSE | 253 | ZAR 30.1700 | XJSE-2EO2CP7GSCPFV |
15:43:59 | XJSE | 3,423 | ZAR 30.1600 | XJSE-2EO2CP7GSDLUO |
15:43:59 | XJSE | 2,193 | ZAR 30.1600 | XJSE-3CO2CP7HT60CC |
15:45:22 | XJSE | 2,218 | ZAR 30.1900 | XJSE-3AK2CP7G88GJE |
15:45:22 | XJSE | 1,615 | ZAR 30.1900 | XJSE-44O2CP7FRJTRO |
15:45:22 | XJSE | 332 | ZAR 30.1800 | XJSE-3AK2CP7G88GKT |
15:45:22 | XJSE | 1,500 | ZAR 30.1900 | XJSE-3AK2CP7G88GKV |
15:45:22 | XJSE | 2,903 | ZAR 30.1900 | XJSE-2GO2CP7G2BDH5 |
15:45:22 | XJSE | 62 | ZAR 30.1900 | XJSE-2GO2CP7G2BDHB |
15:45:22 | XJSE | 1,168 | ZAR 30.1900 | XJSE-3AK2CP7G88GTM |
15:45:22 | XJSE | 340 | ZAR 30.1900 | XJSE-3AK2CP7G88GTU |
15:45:24 | XJSE | 2,000 | ZAR 30.1800 | XJSE-2GO2CP7G2BELA |
15:45:27 | XJSE | 1,711 | ZAR 30.1800 | XJSE-2GO2CP7G2BHIJ |
15:45:27 | XJSE | 2,964 | ZAR 30.1800 | XJSE-3AK2CP7G88LJ3 |
15:45:27 | XJSE | 624 | ZAR 30.1800 | XJSE-3AK2CP7G88LK9 |
15:45:29 | XJSE | 2,000 | ZAR 30.1800 | XJSE-3AK2CP7G88P1J |
15:45:30 | XJSE | 1,500 | ZAR 30.1800 | XJSE-2GO2CP7G2BLL7 |
15:46:47 | XJSE | 2,000 | ZAR 30.1900 | XJSE-2GO2CP7G2DDTG |
15:46:47 | XJSE | 1,400 | ZAR 30.1900 | XJSE-2GO2CP7G2DDTI |
15:47:35 | XJSE | 517 | ZAR 30.2600 | XJSE-2EO2CP7GST198 |
15:47:35 | XJSE | 314 | ZAR 30.2600 | XJSE-2EO2CP7GST19A |
15:47:35 | XJSE | 1,413 | ZAR 30.2600 | XJSE-2GO2CP7G2EMUH |
15:47:44 | XJSE | 3,000 | ZAR 30.2600 | XJSE-3AK2CP7G8D5C5 |
15:48:22 | XJSE | 1,199 | ZAR 30.2600 | XJSE-3CO2CP7HTP5GL |
15:48:22 | XJSE | 352 | ZAR 30.2600 | XJSE-3CO2CP7HTP5GN |
15:48:22 | XJSE | 4,763 | ZAR 30.2600 | XJSE-2GO2CP7G2FN8U |
15:48:23 | XJSE | 3,000 | ZAR 30.2600 | XJSE-2EO2CP7GSVUNL |
15:48:29 | XJSE | 1,500 | ZAR 30.2600 | XJSE-42O2CP7FQ91HN |
15:48:32 | XJSE | 1,500 | ZAR 30.2600 | XJSE-2EO2CP7GT0BNJ |
15:48:44 | XJSE | 1,916 | ZAR 30.2500 | XJSE-2GO2CP7G2G7BT |
15:49:11 | XJSE | 1,500 | ZAR 30.2600 | XJSE-2EO2CP7GT2D1D |
15:49:11 | XJSE | 70 | ZAR 30.2600 | XJSE-2GO2CP7G2GP4U |
15:49:11 | XJSE | 798 | ZAR 30.2600 | XJSE-2EO2CP7GT2D1F |
15:49:55 | XJSE | 846 | ZAR 30.2900 | XJSE-3CO2CP7HTVPR6 |
15:49:55 | XJSE | 136 | ZAR 30.2900 | XJSE-3CO2CP7HTVQ6T |
15:49:58 | XJSE | 1,235 | ZAR 30.2900 | XJSE-44O2CP7FRN0CD |
15:49:59 | XJSE | 49 | ZAR 30.2900 | XJSE-3CO2CP7HTVVRF |
15:49:59 | XJSE | 1,519 | ZAR 30.2900 | XJSE-3CO2CP7HTVVRS |
Related Shares:
Quilter