27th Jan 2022 07:00
WPP plc
ISIN: JE00B8KF9B49
27 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 26 January 2022 it had purchased a total of 523,193 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | BATS Europe | Chi-X Europe | Turquoise | |
Number of ordinary shares purchased | 500,000 | 23,193 | 0 | 0 |
Highest price paid (per ordinary share) | GBp 1,171.50 | GBp 1,170.00 | 0 | 0 |
Lowest price paid (per ordinary share) | GBp 1,158.00 | GBp 1,158.00 | 0 | 0 |
Volume weighted average price paid (per ordinary share) | GBp 1,165.43 | GBp 1,164.81 | 0 | 0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,217,009,582 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,146,519,629 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Timezone | GMT |
Currency | GBp |
Number of Shares | Price Per Share (GBp) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
20 | 1162.00 | XLON | 26/01/2022 | 16:28:20 | x8KA@1M0PyL |
500 | 1162.00 | XLON | 26/01/2022 | 16:28:20 | x8KA@1M0PyN |
500 | 1162.00 | XLON | 26/01/2022 | 16:28:20 | x8KA@1M0PyP |
17 | 1161.50 | XLON | 26/01/2022 | 16:28:01 | x8KA@1M0P1g |
7 | 1161.00 | XLON | 26/01/2022 | 16:27:21 | x8KA@1M0PKf |
921 | 1161.50 | XLON | 26/01/2022 | 16:27:13 | x8KA@1M0PJY |
571 | 1161.50 | XLON | 26/01/2022 | 16:27:00 | x8KA@1M0PP1 |
1315 | 1162.00 | XLON | 26/01/2022 | 16:26:55 | x8KA@1M06bj |
516 | 1162.50 | XLON | 26/01/2022 | 16:26:38 | x8KA@1M06g$ |
43 | 1162.50 | XLON | 26/01/2022 | 16:26:38 | x8KA@1M06gz |
300 | 1162.50 | XLON | 26/01/2022 | 16:26:38 | x8KA@1M06g3 |
583 | 1162.50 | XLON | 26/01/2022 | 16:26:38 | x8KA@1M06g1 |
476 | 1162.00 | XLON | 26/01/2022 | 16:26:38 | x8KA@1M06gT |
1087 | 1162.50 | XLON | 26/01/2022 | 16:26:38 | x8KA@1M06gV |
816 | 1162.50 | XLON | 26/01/2022 | 16:26:06 | x8KA@1M065V |
806 | 1162.50 | XLON | 26/01/2022 | 16:26:06 | x8KA@1M064b |
221 | 1162.50 | XLON | 26/01/2022 | 16:26:06 | x8KA@1M064K |
83 | 1162.50 | XLON | 26/01/2022 | 16:26:06 | x8KA@1M064I |
300 | 1162.50 | XLON | 26/01/2022 | 16:26:06 | x8KA@1M064O |
567 | 1162.50 | XLON | 26/01/2022 | 16:26:06 | x8KA@1M064M |
46 | 1162.50 | XLON | 26/01/2022 | 16:26:05 | x8KA@1M064U |
325 | 1162.50 | XLON | 26/01/2022 | 16:26:05 | x8KA@1M067W |
809 | 1162.50 | XLON | 26/01/2022 | 16:26:05 | x8KA@1M067Y |
173 | 1162.50 | XLON | 26/01/2022 | 16:26:05 | x8KA@1M067a |
46 | 1162.50 | XLON | 26/01/2022 | 16:26:05 | x8KA@1M067c |
40 | 1162.50 | XLON | 26/01/2022 | 16:26:05 | x8KA@1M067e |
70 | 1162.50 | XLON | 26/01/2022 | 16:26:05 | x8KA@1M067g |
13 | 1162.50 | XLON | 26/01/2022 | 16:26:05 | x8KA@1M067r |
300 | 1162.50 | XLON | 26/01/2022 | 16:26:05 | x8KA@1M067v |
521 | 1162.50 | XLON | 26/01/2022 | 16:26:05 | x8KA@1M067t |
1087 | 1162.50 | XLON | 26/01/2022 | 16:26:05 | x8KA@1M0672 |
476 | 1161.50 | XLON | 26/01/2022 | 16:23:01 | x8KA@1M07JN |
300 | 1162.00 | XLON | 26/01/2022 | 16:23:01 | x8KA@1M07IX |
1584 | 1162.50 | XLON | 26/01/2022 | 16:22:56 | x8KA@1M07Sz |
300 | 1162.50 | XLON | 26/01/2022 | 16:22:56 | x8KA@1M07S$ |
940 | 1162.50 | XLON | 26/01/2022 | 16:22:56 | x8KA@1M07S1 |
1375 | 1161.50 | XLON | 26/01/2022 | 16:21:45 | x8KA@1M04n2 |
195 | 1161.00 | XLON | 26/01/2022 | 16:20:48 | x8KA@1M04NJ |
241 | 1161.00 | XLON | 26/01/2022 | 16:20:48 | x8KA@1M04NN |
179 | 1161.00 | XLON | 26/01/2022 | 16:20:48 | x8KA@1M04NL |
125 | 1161.00 | XLON | 26/01/2022 | 16:20:48 | x8KA@1M04NR |
143 | 1161.00 | XLON | 26/01/2022 | 16:20:48 | x8KA@1M04NP |
300 | 1161.00 | XLON | 26/01/2022 | 16:20:48 | x8KA@1M04NV |
83 | 1161.00 | XLON | 26/01/2022 | 16:20:48 | x8KA@1M04NT |
354 | 1161.00 | XLON | 26/01/2022 | 16:20:08 | x8KA@1M05aD |
90 | 1161.00 | XLON | 26/01/2022 | 16:20:08 | x8KA@1M05aF |
216 | 1161.00 | XLON | 26/01/2022 | 16:20:08 | x8KA@1M05aM |
721 | 1161.00 | XLON | 26/01/2022 | 16:19:36 | x8KA@1M05gA |
360 | 1161.00 | XLON | 26/01/2022 | 16:19:36 | x8KA@1M05gC |
589 | 1161.00 | XLON | 26/01/2022 | 16:19:34 | x8KA@1M05r@ |
300 | 1161.00 | XLON | 26/01/2022 | 16:19:34 | x8KA@1M05r0 |
1148 | 1161.00 | XLON | 26/01/2022 | 16:19:15 | x8KA@1M05ok |
469 | 1161.00 | XLON | 26/01/2022 | 16:17:37 | x8KA@1M02YJ |
764 | 1161.50 | XLON | 26/01/2022 | 16:17:12 | x8KA@1M02ss |
120 | 1161.50 | XLON | 26/01/2022 | 16:17:12 | x8KA@1M02su |
471 | 1162.00 | XLON | 26/01/2022 | 16:16:42 | x8KA@1M024t |
1137 | 1162.00 | XLON | 26/01/2022 | 16:16:30 | x8KA@1M02DJ |
672 | 1162.50 | XLON | 26/01/2022 | 16:16:29 | x8KA@1M02DK |
296 | 1162.50 | XLON | 26/01/2022 | 16:16:29 | x8KA@1M02DM |
228 | 1162.50 | XLON | 26/01/2022 | 16:16:29 | x8KA@1M02DO |
712 | 1162.50 | XLON | 26/01/2022 | 16:16:29 | x8KA@1M02DS |
300 | 1162.50 | XLON | 26/01/2022 | 16:16:29 | x8KA@1M02DQ |
265 | 1161.50 | XLON | 26/01/2022 | 16:15:52 | x8KA@1M03a@ |
1363 | 1161.50 | XLON | 26/01/2022 | 16:14:54 | x8KA@1M03z0 |
1402 | 1161.50 | XLON | 26/01/2022 | 16:14:16 | x8KA@1M038c |
310 | 1161.50 | XLON | 26/01/2022 | 16:14:16 | x8KA@1M038e |
11 | 1161.50 | XLON | 26/01/2022 | 16:13:40 | x8KA@1M03Pf |
472 | 1161.50 | XLON | 26/01/2022 | 16:13:40 | x8KA@1M03Ph |
1518 | 1161.50 | XLON | 26/01/2022 | 16:13:40 | x8KA@1M03Pd |
77 | 1161.50 | XLON | 26/01/2022 | 16:13:40 | x8KA@1M03Pn |
105 | 1161.50 | XLON | 26/01/2022 | 16:13:40 | x8KA@1M03Pp |
192 | 1161.50 | XLON | 26/01/2022 | 16:13:40 | x8KA@1M03Pj |
83 | 1161.50 | XLON | 26/01/2022 | 16:13:40 | x8KA@1M03Pl |
4 | 1161.00 | XLON | 26/01/2022 | 16:12:21 | x8KA@1M00uh |
44 | 1161.00 | XLON | 26/01/2022 | 16:12:21 | x8KA@1M00uj |
238 | 1161.00 | XLON | 26/01/2022 | 16:12:21 | x8KA@1M00ul |
476 | 1161.50 | XLON | 26/01/2022 | 16:12:16 | x8KA@1M00xR |
1010 | 1162.00 | XLON | 26/01/2022 | 16:12:09 | x8KA@1M004J |
77 | 1162.00 | XLON | 26/01/2022 | 16:12:09 | x8KA@1M004N |
165 | 1162.00 | XLON | 26/01/2022 | 16:12:09 | x8KA@1M007h |
363 | 1162.00 | XLON | 26/01/2022 | 16:12:09 | x8KA@1M007j |
1009 | 1161.50 | XLON | 26/01/2022 | 16:10:28 | x8KA@1M01yv |
369 | 1161.00 | XLON | 26/01/2022 | 16:09:35 | x8KA@1M01Ll |
227 | 1161.00 | XLON | 26/01/2022 | 16:09:35 | x8KA@1M01Ln |
690 | 1160.50 | XLON | 26/01/2022 | 16:08:35 | x8KA@1M0EqA |
50 | 1160.50 | XLON | 26/01/2022 | 16:08:35 | x8KA@1M0EqC |
100 | 1160.50 | XLON | 26/01/2022 | 16:08:33 | x8KA@1M0Et9 |
143 | 1161.00 | XLON | 26/01/2022 | 16:08:30 | x8KA@1M0Emg |
994 | 1161.00 | XLON | 26/01/2022 | 16:08:30 | x8KA@1M0Emi |
165 | 1161.50 | XLON | 26/01/2022 | 16:08:29 | x8KA@1M0EpB |
1300 | 1161.50 | XLON | 26/01/2022 | 16:08:29 | x8KA@1M0EpD |
300 | 1161.50 | XLON | 26/01/2022 | 16:08:29 | x8KA@1M0EpF |
309 | 1161.50 | XLON | 26/01/2022 | 16:08:29 | x8KA@1M0EpV |
309 | 1161.50 | XLON | 26/01/2022 | 16:07:52 | x8KA@1M0EFb |
528 | 1161.00 | XLON | 26/01/2022 | 16:06:26 | x8KA@1M0Fjl |
490 | 1161.00 | XLON | 26/01/2022 | 16:06:20 | x8KA@1M0Fkz |
77 | 1161.00 | XLON | 26/01/2022 | 16:06:20 | x8KA@1M0Fk$ |
1398 | 1161.50 | XLON | 26/01/2022 | 16:06:20 | x8KA@1M0FkE |
624 | 1162.00 | XLON | 26/01/2022 | 16:05:53 | x8KA@1M0Fmn |
300 | 1162.00 | XLON | 26/01/2022 | 16:05:53 | x8KA@1M0Fmp |
83 | 1162.00 | XLON | 26/01/2022 | 16:05:53 | x8KA@1M0Fmr |
400 | 1162.00 | XLON | 26/01/2022 | 16:05:53 | x8KA@1M0Fmv |
83 | 1162.00 | XLON | 26/01/2022 | 16:05:53 | x8KA@1M0Fmt |
1087 | 1162.00 | XLON | 26/01/2022 | 16:05:53 | x8KA@1M0Fm8 |
27 | 1160.50 | XLON | 26/01/2022 | 16:03:09 | x8KA@1M0CoP |
278 | 1161.00 | XLON | 26/01/2022 | 16:03:04 | x8KA@1M0CyP |
395 | 1161.50 | XLON | 26/01/2022 | 16:03:04 | x8KA@1M0C$t |
3 | 1161.50 | XLON | 26/01/2022 | 16:03:04 | x8KA@1M0C$v |
516 | 1161.50 | XLON | 26/01/2022 | 16:03:04 | x8KA@1M0C@a |
86 | 1161.50 | XLON | 26/01/2022 | 16:03:04 | x8KA@1M0C@c |
112 | 1161.50 | XLON | 26/01/2022 | 16:03:04 | x8KA@1M0C@e |
129 | 1162.00 | XLON | 26/01/2022 | 16:03:04 | x8KA@1M0C@k |
1502 | 1162.00 | XLON | 26/01/2022 | 16:03:04 | x8KA@1M0C@m |
94 | 1162.50 | XLON | 26/01/2022 | 16:01:48 | x8KA@1M0CJ1 |
724 | 1162.50 | XLON | 26/01/2022 | 16:01:48 | x8KA@1M0CJ3 |
75 | 1162.50 | XLON | 26/01/2022 | 16:01:29 | x8KA@1M0CQd |
84 | 1162.50 | XLON | 26/01/2022 | 16:01:29 | x8KA@1M0CQf |
314 | 1162.50 | XLON | 26/01/2022 | 16:01:29 | x8KA@1M0CQh |
384 | 1162.50 | XLON | 26/01/2022 | 16:01:02 | x8KA@1M0DkV |
390 | 1163.00 | XLON | 26/01/2022 | 16:00:39 | x8KA@1M0DoR |
22 | 1163.00 | XLON | 26/01/2022 | 16:00:35 | x8KA@1M0D@g |
100 | 1163.00 | XLON | 26/01/2022 | 16:00:35 | x8KA@1M0D@i |
500 | 1163.00 | XLON | 26/01/2022 | 16:00:35 | x8KA@1M0D@k |
355 | 1163.00 | XLON | 26/01/2022 | 16:00:08 | x8KA@1M0D3s |
43 | 1163.50 | XLON | 26/01/2022 | 15:59:59 | x8KA@1M0DBU |
196 | 1163.50 | XLON | 26/01/2022 | 15:59:59 | x8KA@1M0DAW |
290 | 1163.50 | XLON | 26/01/2022 | 15:59:59 | x8KA@1M0DAY |
43 | 1163.50 | XLON | 26/01/2022 | 15:59:59 | x8KA@1M0DAa |
239 | 1163.50 | XLON | 26/01/2022 | 15:59:59 | x8KA@1M0DAc |
744 | 1163.50 | XLON | 26/01/2022 | 15:59:59 | x8KA@1M0DAv |
908 | 1163.50 | XLON | 26/01/2022 | 15:59:59 | x8KA@1M0DAx |
1230 | 1163.50 | XLON | 26/01/2022 | 15:59:03 | x8KA@1M0Ac$ |
1594 | 1163.00 | XLON | 26/01/2022 | 15:58:26 | x8KA@1M0Aqc |
864 | 1163.50 | XLON | 26/01/2022 | 15:57:28 | x8KA@1M0A5u |
529 | 1163.50 | XLON | 26/01/2022 | 15:57:20 | x8KA@1M0A19 |
862 | 1163.00 | XLON | 26/01/2022 | 15:56:54 | x8KA@1M0AA2 |
84 | 1163.00 | XLON | 26/01/2022 | 15:56:20 | x8KA@1M0ByI |
636 | 1163.00 | XLON | 26/01/2022 | 15:56:20 | x8KA@1M0ByK |
1182 | 1162.00 | XLON | 26/01/2022 | 15:55:16 | x8KA@1M08ki |
280 | 1162.00 | XLON | 26/01/2022 | 15:53:53 | x8KA@1M08B9 |
400 | 1162.00 | XLON | 26/01/2022 | 15:53:42 | x8KA@1M08MY |
572 | 1162.50 | XLON | 26/01/2022 | 15:53:42 | x8KA@1M08Mj |
398 | 1162.50 | XLON | 26/01/2022 | 15:53:22 | x8KA@1M08Tt |
43 | 1162.50 | XLON | 26/01/2022 | 15:53:22 | x8KA@1M08Tv |
125 | 1162.50 | XLON | 26/01/2022 | 15:53:21 | x8KA@1M08TC |
1227 | 1162.50 | XLON | 26/01/2022 | 15:53:21 | x8KA@1M08TE |
6 | 1162.50 | XLON | 26/01/2022 | 15:53:20 | x8KA@1M08SJ |
526 | 1162.50 | XLON | 26/01/2022 | 15:52:11 | x8KA@1M09oz |
128 | 1162.50 | XLON | 26/01/2022 | 15:52:11 | x8KA@1M09o1 |
53 | 1163.00 | XLON | 26/01/2022 | 15:51:16 | x8KA@1M09Ml |
200 | 1163.00 | XLON | 26/01/2022 | 15:51:16 | x8KA@1M09Mp |
464 | 1163.50 | XLON | 26/01/2022 | 15:51:15 | x8KA@1M09H9 |
468 | 1164.00 | XLON | 26/01/2022 | 15:51:05 | x8KA@1M09P$ |
500 | 1164.00 | XLON | 26/01/2022 | 15:51:05 | x8KA@1M09P8 |
90 | 1164.00 | XLON | 26/01/2022 | 15:51:05 | x8KA@1M09PA |
1521 | 1164.00 | XLON | 26/01/2022 | 15:51:05 | x8KA@1M09PP |
75 | 1163.00 | XLON | 26/01/2022 | 15:49:41 | x8KA@1M1s3A |
922 | 1163.00 | XLON | 26/01/2022 | 15:49:41 | x8KA@1M1s3C |
355 | 1163.00 | XLON | 26/01/2022 | 15:49:17 | x8KA@1M1sLZ |
425 | 1163.00 | XLON | 26/01/2022 | 15:49:17 | x8KA@1M1sLb |
285 | 1163.00 | XLON | 26/01/2022 | 15:49:17 | x8KA@1M1sLk |
178 | 1161.50 | XLON | 26/01/2022 | 15:47:46 | x8KA@1M1t5S |
200 | 1161.50 | XLON | 26/01/2022 | 15:47:46 | x8KA@1M1t5U |
545 | 1162.00 | XLON | 26/01/2022 | 15:47:45 | x8KA@1M1t6f |
616 | 1162.00 | XLON | 26/01/2022 | 15:47:35 | x8KA@1M1t2p |
178 | 1162.00 | XLON | 26/01/2022 | 15:47:16 | x8KA@1M1tLz |
511 | 1162.00 | XLON | 26/01/2022 | 15:47:15 | x8KA@1M1tLT |
373 | 1162.00 | XLON | 26/01/2022 | 15:46:38 | x8KA@1M1qWS |
859 | 1162.00 | XLON | 26/01/2022 | 15:46:31 | x8KA@1M1qih |
180 | 1161.50 | XLON | 26/01/2022 | 15:45:46 | x8KA@1M1qwu |
86 | 1161.50 | XLON | 26/01/2022 | 15:45:46 | x8KA@1M1qww |
338 | 1161.50 | XLON | 26/01/2022 | 15:45:21 | x8KA@1M1qDs |
293 | 1161.50 | XLON | 26/01/2022 | 15:45:10 | x8KA@1M1q9O |
402 | 1161.50 | XLON | 26/01/2022 | 15:45:06 | x8KA@1M1qB6 |
339 | 1161.50 | XLON | 26/01/2022 | 15:44:46 | x8KA@1M1raL |
1 | 1161.50 | XLON | 26/01/2022 | 15:44:46 | x8KA@1M1raN |
257 | 1161.50 | XLON | 26/01/2022 | 15:44:39 | x8KA@1M1rd2 |
62 | 1161.50 | XLON | 26/01/2022 | 15:44:18 | x8KA@1M1rlz |
138 | 1161.50 | XLON | 26/01/2022 | 15:44:18 | x8KA@1M1rlJ |
176 | 1161.50 | XLON | 26/01/2022 | 15:44:18 | x8KA@1M1rlL |
239 | 1161.50 | XLON | 26/01/2022 | 15:44:05 | x8KA@1M1rrU |
61 | 1161.50 | XLON | 26/01/2022 | 15:44:05 | x8KA@1M1rqW |
323 | 1162.00 | XLON | 26/01/2022 | 15:43:53 | x8KA@1M1rpP |
740 | 1162.50 | XLON | 26/01/2022 | 15:43:53 | x8KA@1M1roa |
511 | 1162.50 | XLON | 26/01/2022 | 15:43:37 | x8KA@1M1rw3 |
1166 | 1163.00 | XLON | 26/01/2022 | 15:43:37 | x8KA@1M1rw7 |
492 | 1162.50 | XLON | 26/01/2022 | 15:42:35 | x8KA@1M1rAm |
756 | 1162.50 | XLON | 26/01/2022 | 15:42:10 | x8KA@1M1rIS |
172 | 1162.00 | XLON | 26/01/2022 | 15:41:35 | x8KA@1M1och |
196 | 1162.00 | XLON | 26/01/2022 | 15:41:35 | x8KA@1M1ocj |
497 | 1162.50 | XLON | 26/01/2022 | 15:41:30 | x8KA@1M1oc7 |
292 | 1162.50 | XLON | 26/01/2022 | 15:41:30 | x8KA@1M1ocV |
1370 | 1162.50 | XLON | 26/01/2022 | 15:41:30 | x8KA@1M1oXX |
475 | 1162.50 | XLON | 26/01/2022 | 15:40:13 | x8KA@1M1oyT |
657 | 1162.50 | XLON | 26/01/2022 | 15:39:46 | x8KA@1M1o1x |
1498 | 1163.00 | XLON | 26/01/2022 | 15:39:37 | x8KA@1M1oFm |
81 | 1163.00 | XLON | 26/01/2022 | 15:39:29 | x8KA@1M1o8y |
984 | 1163.00 | XLON | 26/01/2022 | 15:39:29 | x8KA@1M1o8@ |
392 | 1163.00 | XLON | 26/01/2022 | 15:39:12 | x8KA@1M1oHH |
1190 | 1163.00 | XLON | 26/01/2022 | 15:38:10 | x8KA@1M1pg@ |
112 | 1163.00 | XLON | 26/01/2022 | 15:38:10 | x8KA@1M1pg0 |
246 | 1162.50 | XLON | 26/01/2022 | 15:36:45 | x8KA@1M1pSn |
495 | 1162.50 | XLON | 26/01/2022 | 15:36:40 | x8KA@1M1pVL |
52 | 1162.50 | XLON | 26/01/2022 | 15:36:40 | x8KA@1M1pVN |
727 | 1162.50 | XLON | 26/01/2022 | 15:36:09 | x8KA@1M1miA |
1071 | 1163.00 | XLON | 26/01/2022 | 15:36:09 | x8KA@1M1miF |
999 | 1163.50 | XLON | 26/01/2022 | 15:35:33 | x8KA@1M1msy |
819 | 1164.00 | XLON | 26/01/2022 | 15:35:11 | x8KA@1M1m@S |
110 | 1164.00 | XLON | 26/01/2022 | 15:35:08 | x8KA@1M1mur |
492 | 1163.00 | XLON | 26/01/2022 | 15:34:25 | x8KA@1M1mEl |
75 | 1163.50 | XLON | 26/01/2022 | 15:34:25 | x8KA@1M1mEn |
1047 | 1163.50 | XLON | 26/01/2022 | 15:34:21 | x8KA@1M1m9k |
1073 | 1164.00 | XLON | 26/01/2022 | 15:34:17 | x8KA@1M1mBg |
300 | 1164.00 | XLON | 26/01/2022 | 15:34:17 | x8KA@1M1mBi |
428 | 1163.00 | XLON | 26/01/2022 | 15:33:15 | x8KA@1M1njr |
1474 | 1163.00 | XLON | 26/01/2022 | 15:33:12 | x8KA@1M1nlL |
440 | 1163.00 | XLON | 26/01/2022 | 15:32:35 | x8KA@1M1npM |
177 | 1163.00 | XLON | 26/01/2022 | 15:32:35 | x8KA@1M1npO |
111 | 1163.00 | XLON | 26/01/2022 | 15:32:35 | x8KA@1M1npK |
251 | 1163.00 | XLON | 26/01/2022 | 15:32:35 | x8KA@1M1noY |
213 | 1163.00 | XLON | 26/01/2022 | 15:32:35 | x8KA@1M1noa |
300 | 1163.00 | XLON | 26/01/2022 | 15:32:35 | x8KA@1M1noc |
182 | 1163.00 | XLON | 26/01/2022 | 15:32:23 | x8KA@1M1nvf |
874 | 1163.00 | XLON | 26/01/2022 | 15:32:23 | x8KA@1M1nvh |
272 | 1162.00 | XLON | 26/01/2022 | 15:30:54 | x8KA@1M1@ck |
100 | 1161.50 | XLON | 26/01/2022 | 15:29:46 | x8KA@1M1@v1 |
200 | 1161.50 | XLON | 26/01/2022 | 15:29:46 | x8KA@1M1@v3 |
1 | 1161.50 | XLON | 26/01/2022 | 15:29:26 | x8KA@1M1@3X |
568 | 1161.50 | XLON | 26/01/2022 | 15:29:26 | x8KA@1M1@3Z |
223 | 1161.00 | XLON | 26/01/2022 | 15:28:53 | x8KA@1M1@P6 |
142 | 1161.50 | XLON | 26/01/2022 | 15:28:53 | x8KA@1M1@PC |
180 | 1161.50 | XLON | 26/01/2022 | 15:28:53 | x8KA@1M1@PE |
756 | 1161.50 | XLON | 26/01/2022 | 15:28:24 | x8KA@1M1$l0 |
465 | 1162.00 | XLON | 26/01/2022 | 15:28:23 | x8KA@1M1$k4 |
315 | 1162.00 | XLON | 26/01/2022 | 15:27:27 | x8KA@1M1$7t |
452 | 1162.50 | XLON | 26/01/2022 | 15:27:27 | x8KA@1M1$73 |
287 | 1162.50 | XLON | 26/01/2022 | 15:27:16 | x8KA@1M1$Db |
287 | 1163.00 | XLON | 26/01/2022 | 15:27:04 | x8KA@1M1$Lx |
280 | 1162.50 | XLON | 26/01/2022 | 15:26:36 | x8KA@1M1$PP |
200 | 1162.50 | XLON | 26/01/2022 | 15:26:36 | x8KA@1M1$PR |
977 | 1163.00 | XLON | 26/01/2022 | 15:26:36 | x8KA@1M1$Rb |
48 | 1163.00 | XLON | 26/01/2022 | 15:26:15 | x8KA@1M1yj4 |
252 | 1163.50 | XLON | 26/01/2022 | 15:25:28 | x8KA@1M1y$8 |
344 | 1163.50 | XLON | 26/01/2022 | 15:25:28 | x8KA@1M1y$F |
301 | 1163.50 | XLON | 26/01/2022 | 15:25:14 | x8KA@1M1y0A |
275 | 1163.50 | XLON | 26/01/2022 | 15:25:13 | x8KA@1M1y3S |
223 | 1164.00 | XLON | 26/01/2022 | 15:25:11 | x8KA@1M1yDK |
172 | 1164.00 | XLON | 26/01/2022 | 15:25:08 | x8KA@1M1yCg |
515 | 1164.50 | XLON | 26/01/2022 | 15:24:54 | x8KA@1M1yA1 |
67 | 1164.50 | XLON | 26/01/2022 | 15:24:22 | x8KA@1M1yQ0 |
262 | 1164.50 | XLON | 26/01/2022 | 15:24:22 | x8KA@1M1yQ2 |
420 | 1165.00 | XLON | 26/01/2022 | 15:24:17 | x8KA@1M1zaS |
959 | 1165.50 | XLON | 26/01/2022 | 15:24:17 | x8KA@1M1zdq |
769 | 1165.50 | XLON | 26/01/2022 | 15:23:29 | x8KA@1M1znp |
669 | 1166.00 | XLON | 26/01/2022 | 15:23:04 | x8KA@1M1zwc |
652 | 1166.00 | XLON | 26/01/2022 | 15:22:31 | x8KA@1M1zFw |
453 | 1166.00 | XLON | 26/01/2022 | 15:22:24 | x8KA@1M1zBW |
121 | 1166.50 | XLON | 26/01/2022 | 15:22:24 | x8KA@1M1zBY |
915 | 1166.50 | XLON | 26/01/2022 | 15:22:24 | x8KA@1M1zBa |
209 | 1167.00 | XLON | 26/01/2022 | 15:22:21 | x8KA@1M1zAu |
288 | 1167.00 | XLON | 26/01/2022 | 15:22:21 | x8KA@1M1zA@ |
300 | 1167.00 | XLON | 26/01/2022 | 15:22:21 | x8KA@1M1zA0 |
398 | 1167.00 | XLON | 26/01/2022 | 15:22:21 | x8KA@1M1zAw |
213 | 1167.00 | XLON | 26/01/2022 | 15:22:21 | x8KA@1M1zAy |
266 | 1167.00 | XLON | 26/01/2022 | 15:22:06 | x8KA@1M1zIB |
141 | 1167.00 | XLON | 26/01/2022 | 15:22:06 | x8KA@1M1zID |
312 | 1167.00 | XLON | 26/01/2022 | 15:22:06 | x8KA@1M1zIJ |
300 | 1167.00 | XLON | 26/01/2022 | 15:22:06 | x8KA@1M1zIL |
300 | 1167.00 | XLON | 26/01/2022 | 15:21:59 | x8KA@1M1zPy |
476 | 1167.00 | XLON | 26/01/2022 | 15:21:59 | x8KA@1M1zPu |
213 | 1167.00 | XLON | 26/01/2022 | 15:21:59 | x8KA@1M1zPw |
224 | 1166.50 | XLON | 26/01/2022 | 15:20:22 | x8KA@1M1wDY |
339 | 1166.00 | XLON | 26/01/2022 | 15:20:04 | x8KA@1M1wMB |
300 | 1166.00 | XLON | 26/01/2022 | 15:20:04 | x8KA@1M1wMD |
683 | 1166.00 | XLON | 26/01/2022 | 15:20:04 | x8KA@1M1wMP |
300 | 1166.00 | XLON | 26/01/2022 | 15:20:04 | x8KA@1M1wMR |
1284 | 1165.50 | XLON | 26/01/2022 | 15:18:06 | x8KA@1M1xFM |
1190 | 1166.00 | XLON | 26/01/2022 | 15:18:03 | x8KA@1M1x9K |
145 | 1166.00 | XLON | 26/01/2022 | 15:18:03 | x8KA@1M1x9M |
312 | 1164.50 | XLON | 26/01/2022 | 15:16:11 | x8KA@1M1uy5 |
218 | 1165.00 | XLON | 26/01/2022 | 15:15:51 | x8KA@1M1uwG |
276 | 1165.50 | XLON | 26/01/2022 | 15:15:46 | x8KA@1M1u7d |
276 | 1165.50 | XLON | 26/01/2022 | 15:15:46 | x8KA@1M1u7g |
295 | 1165.00 | XLON | 26/01/2022 | 15:15:24 | x8KA@1M1uBg |
369 | 1165.00 | XLON | 26/01/2022 | 15:15:24 | x8KA@1M1uBo |
408 | 1165.50 | XLON | 26/01/2022 | 15:15:24 | x8KA@1M1uBt |
204 | 1165.50 | XLON | 26/01/2022 | 15:15:24 | x8KA@1M1uBv |
1155 | 1166.00 | XLON | 26/01/2022 | 15:15:24 | x8KA@1M1uBx |
242 | 1166.00 | XLON | 26/01/2022 | 15:15:24 | x8KA@1M1uBz |
300 | 1166.50 | XLON | 26/01/2022 | 15:15:05 | x8KA@1M1uJl |
300 | 1166.50 | XLON | 26/01/2022 | 15:14:50 | x8KA@1M1uQv |
425 | 1166.50 | XLON | 26/01/2022 | 15:14:50 | x8KA@1M1uQt |
830 | 1166.50 | XLON | 26/01/2022 | 15:14:50 | x8KA@1M1uQy |
201 | 1166.50 | XLON | 26/01/2022 | 15:14:50 | x8KA@1M1uQ@ |
246 | 1166.50 | XLON | 26/01/2022 | 15:13:21 | x8KA@1M1vKg |
875 | 1166.50 | XLON | 26/01/2022 | 15:13:21 | x8KA@1M1vKi |
200 | 1166.50 | XLON | 26/01/2022 | 15:13:21 | x8KA@1M1vKk |
81 | 1167.00 | XLON | 26/01/2022 | 15:12:43 | x8KA@1M1cae |
1259 | 1167.00 | XLON | 26/01/2022 | 15:12:43 | x8KA@1M1cag |
300 | 1167.00 | XLON | 26/01/2022 | 15:12:27 | x8KA@1M1cY4 |
127 | 1167.00 | XLON | 26/01/2022 | 15:12:27 | x8KA@1M1cY2 |
1030 | 1167.00 | XLON | 26/01/2022 | 15:12:27 | x8KA@1M1cYJ |
511 | 1166.00 | XLON | 26/01/2022 | 15:10:14 | x8KA@1M1cSg |
37 | 1166.00 | XLON | 26/01/2022 | 15:10:14 | x8KA@1M1cS2 |
90 | 1166.50 | XLON | 26/01/2022 | 15:10:11 | x8KA@1M1cUW |
526 | 1166.50 | XLON | 26/01/2022 | 15:10:11 | x8KA@1M1cUY |
734 | 1166.50 | XLON | 26/01/2022 | 15:09:32 | x8KA@1M1dge |
103 | 1167.00 | XLON | 26/01/2022 | 15:09:32 | x8KA@1M1dgm |
500 | 1167.00 | XLON | 26/01/2022 | 15:09:32 | x8KA@1M1dgo |
450 | 1167.00 | XLON | 26/01/2022 | 15:09:32 | x8KA@1M1dgq |
1053 | 1167.50 | XLON | 26/01/2022 | 15:09:14 | x8KA@1M1dnh |
1054 | 1168.00 | XLON | 26/01/2022 | 15:08:31 | x8KA@1M1d2a |
1048 | 1168.00 | XLON | 26/01/2022 | 15:07:43 | x8KA@1M1dO7 |
10 | 1168.00 | XLON | 26/01/2022 | 15:07:43 | x8KA@1M1dO9 |
261 | 1169.00 | XLON | 26/01/2022 | 15:06:25 | x8KA@1M1a50 |
80 | 1169.50 | XLON | 26/01/2022 | 15:06:23 | x8KA@1M1a4g |
300 | 1169.50 | XLON | 26/01/2022 | 15:06:23 | x8KA@1M1a4i |
467 | 1169.50 | XLON | 26/01/2022 | 15:06:23 | x8KA@1M1a4p |
898 | 1170.00 | XLON | 26/01/2022 | 15:06:10 | x8KA@1M1a2t |
80 | 1170.50 | XLON | 26/01/2022 | 15:06:03 | x8KA@1M1a9E |
842 | 1170.50 | XLON | 26/01/2022 | 15:06:03 | x8KA@1M1a9G |
707 | 1171.00 | XLON | 26/01/2022 | 15:05:11 | x8KA@1M1bd5 |
519 | 1171.50 | XLON | 26/01/2022 | 15:05:06 | x8KA@1M1bX@ |
1095 | 1171.50 | XLON | 26/01/2022 | 15:05:06 | x8KA@1M1bX0 |
175 | 1171.50 | XLON | 26/01/2022 | 15:04:57 | x8KA@1M1blE |
300 | 1171.50 | XLON | 26/01/2022 | 15:04:57 | x8KA@1M1blG |
526 | 1171.50 | XLON | 26/01/2022 | 15:04:57 | x8KA@1M1blI |
49 | 1171.50 | XLON | 26/01/2022 | 15:04:23 | x8KA@1M1byX |
300 | 1171.50 | XLON | 26/01/2022 | 15:04:23 | x8KA@1M1byd |
83 | 1171.50 | XLON | 26/01/2022 | 15:04:23 | x8KA@1M1byZ |
140 | 1171.50 | XLON | 26/01/2022 | 15:04:23 | x8KA@1M1byb |
246 | 1170.00 | XLON | 26/01/2022 | 15:03:08 | x8KA@1M1YXg |
1524 | 1170.00 | XLON | 26/01/2022 | 15:03:08 | x8KA@1M1YXm |
473 | 1169.50 | XLON | 26/01/2022 | 15:02:13 | x8KA@1M1Y$Y |
205 | 1169.50 | XLON | 26/01/2022 | 15:02:13 | x8KA@1M1Y$a |
1262 | 1170.00 | XLON | 26/01/2022 | 15:02:01 | x8KA@1M1Y5Q |
1082 | 1170.00 | XLON | 26/01/2022 | 15:01:42 | x8KA@1M1Y8v |
281 | 1170.00 | XLON | 26/01/2022 | 15:01:42 | x8KA@1M1Y8x |
39 | 1169.50 | XLON | 26/01/2022 | 15:00:19 | x8KA@1M1ZtL |
230 | 1169.50 | XLON | 26/01/2022 | 15:00:19 | x8KA@1M1ZtN |
92 | 1169.00 | XLON | 26/01/2022 | 15:00:04 | x8KA@1M1Z@r |
300 | 1169.00 | XLON | 26/01/2022 | 15:00:04 | x8KA@1M1Z@t |
1139 | 1169.00 | XLON | 26/01/2022 | 15:00:04 | x8KA@1M1Z@0 |
112 | 1169.00 | XLON | 26/01/2022 | 15:00:04 | x8KA@1M1Z@2 |
500 | 1169.00 | XLON | 26/01/2022 | 15:00:04 | x8KA@1M1Z@I |
408 | 1169.50 | XLON | 26/01/2022 | 15:00:02 | x8KA@1M1Zu1 |
410 | 1169.50 | XLON | 26/01/2022 | 15:00:02 | x8KA@1M1Zu3 |
300 | 1169.50 | XLON | 26/01/2022 | 15:00:02 | x8KA@1M1Zu5 |
896 | 1169.50 | XLON | 26/01/2022 | 15:00:02 | x8KA@1M1ZuG |
63 | 1169.50 | XLON | 26/01/2022 | 15:00:02 | x8KA@1M1ZuI |
237 | 1169.50 | XLON | 26/01/2022 | 15:00:02 | x8KA@1M1Z5e |
617 | 1168.00 | XLON | 26/01/2022 | 14:57:40 | x8KA@1M1XaJ |
338 | 1168.50 | XLON | 26/01/2022 | 14:57:03 | x8KA@1M1Xpa |
86 | 1169.00 | XLON | 26/01/2022 | 14:57:02 | x8KA@1M1Xph |
704 | 1169.00 | XLON | 26/01/2022 | 14:57:02 | x8KA@1M1Xpj |
30 | 1169.00 | XLON | 26/01/2022 | 14:57:02 | x8KA@1M1Xpl |
1665 | 1169.50 | XLON | 26/01/2022 | 14:57:02 | x8KA@1M1XpT |
5 | 1170.00 | XLON | 26/01/2022 | 14:56:12 | x8KA@1M1XEa |
1001 | 1170.00 | XLON | 26/01/2022 | 14:56:12 | x8KA@1M1XEc |
137 | 1170.00 | XLON | 26/01/2022 | 14:55:26 | x8KA@1M1kjE |
795 | 1170.00 | XLON | 26/01/2022 | 14:55:26 | x8KA@1M1kjG |
376 | 1170.50 | XLON | 26/01/2022 | 14:55:05 | x8KA@1M1ktG |
699 | 1170.50 | XLON | 26/01/2022 | 14:55:05 | x8KA@1M1ktI |
254 | 1171.50 | XLON | 26/01/2022 | 14:54:37 | x8KA@1M1k5Y |
300 | 1171.00 | XLON | 26/01/2022 | 14:54:37 | x8KA@1M1k5a |
1280 | 1171.00 | XLON | 26/01/2022 | 14:54:37 | x8KA@1M1k5h |
300 | 1171.50 | XLON | 26/01/2022 | 14:54:05 | x8KA@1M1kL4 |
1688 | 1171.00 | XLON | 26/01/2022 | 14:53:33 | x8KA@1M1lWy |
300 | 1171.50 | XLON | 26/01/2022 | 14:53:04 | x8KA@1M1lEB |
281 | 1171.50 | XLON | 26/01/2022 | 14:52:55 | x8KA@1M1lKu |
300 | 1171.50 | XLON | 26/01/2022 | 14:52:55 | x8KA@1M1lKy |
389 | 1171.50 | XLON | 26/01/2022 | 14:52:55 | x8KA@1M1lKw |
240 | 1171.50 | XLON | 26/01/2022 | 14:52:35 | x8KA@1M1lI3 |
1640 | 1171.50 | XLON | 26/01/2022 | 14:52:35 | x8KA@1M1lIH |
138 | 1171.50 | XLON | 26/01/2022 | 14:52:35 | x8KA@1M1lIJ |
231 | 1171.50 | XLON | 26/01/2022 | 14:52:35 | x8KA@1M1lIV |
300 | 1171.50 | XLON | 26/01/2022 | 14:52:35 | x8KA@1M1lTX |
274 | 1171.50 | XLON | 26/01/2022 | 14:52:35 | x8KA@1M1lTd |
300 | 1171.50 | XLON | 26/01/2022 | 14:52:35 | x8KA@1M1lTf |
187 | 1171.50 | XLON | 26/01/2022 | 14:52:35 | x8KA@1M1lTh |
581 | 1171.50 | XLON | 26/01/2022 | 14:52:35 | x8KA@1M1lTj |
1974 | 1171.50 | XLON | 26/01/2022 | 14:52:35 | x8KA@1M1lTp |
13 | 1171.50 | XLON | 26/01/2022 | 14:52:35 | x8KA@1M1lTt |
300 | 1171.50 | XLON | 26/01/2022 | 14:52:35 | x8KA@1M1lTr |
1068 | 1170.50 | XLON | 26/01/2022 | 14:52:35 | x8KA@1M1lT@ |
380 | 1171.00 | XLON | 26/01/2022 | 14:52:34 | x8KA@1M1lTS |
524 | 1168.50 | XLON | 26/01/2022 | 14:48:57 | x8KA@1M1gfk |
102 | 1168.50 | XLON | 26/01/2022 | 14:48:57 | x8KA@1M1gfm |
713 | 1168.50 | XLON | 26/01/2022 | 14:48:57 | x8KA@1M1gfo |
300 | 1168.50 | XLON | 26/01/2022 | 14:48:57 | x8KA@1M1gfq |
242 | 1167.00 | XLON | 26/01/2022 | 14:47:19 | x8KA@1M1hna |
1032 | 1167.00 | XLON | 26/01/2022 | 14:47:19 | x8KA@1M1hng |
1032 | 1167.50 | XLON | 26/01/2022 | 14:47:04 | x8KA@1M1h01 |
289 | 1167.50 | XLON | 26/01/2022 | 14:46:25 | x8KA@1M1hPc |
300 | 1167.50 | XLON | 26/01/2022 | 14:46:25 | x8KA@1M1hPe |
536 | 1166.50 | XLON | 26/01/2022 | 14:46:00 | x8KA@1M1eis |
500 | 1166.50 | XLON | 26/01/2022 | 14:46:00 | x8KA@1M1eiu |
251 | 1164.00 | XLON | 26/01/2022 | 14:44:19 | x8KA@1M1fDE |
470 | 1164.00 | XLON | 26/01/2022 | 14:44:17 | x8KA@1M1fAP |
1012 | 1164.50 | XLON | 26/01/2022 | 14:44:17 | x8KA@1M1fLM |
743 | 1164.50 | XLON | 26/01/2022 | 14:44:17 | x8KA@1M1fLS |
854 | 1164.00 | XLON | 26/01/2022 | 14:42:52 | x8KA@1M1N68 |
1737 | 1164.00 | XLON | 26/01/2022 | 14:42:46 | x8KA@1M1N3A |
32 | 1164.50 | XLON | 26/01/2022 | 14:42:46 | x8KA@1M1N3C |
350 | 1164.50 | XLON | 26/01/2022 | 14:42:46 | x8KA@1M1N3E |
300 | 1164.50 | XLON | 26/01/2022 | 14:42:46 | x8KA@1M1N3G |
244 | 1164.50 | XLON | 26/01/2022 | 14:42:15 | x8KA@1M1NJB |
117 | 1164.50 | XLON | 26/01/2022 | 14:42:15 | x8KA@1M1NJR |
300 | 1164.50 | XLON | 26/01/2022 | 14:42:15 | x8KA@1M1NJT |
469 | 1164.00 | XLON | 26/01/2022 | 14:41:00 | x8KA@1M1Kw2 |
977 | 1164.00 | XLON | 26/01/2022 | 14:41:00 | x8KA@1M1Kw4 |
921 | 1164.50 | XLON | 26/01/2022 | 14:40:08 | x8KA@1M1KPD |
1614 | 1165.00 | XLON | 26/01/2022 | 14:39:58 | x8KA@1M1Lcq |
32 | 1165.50 | XLON | 26/01/2022 | 14:39:48 | x8KA@1M1LYi |
180 | 1165.50 | XLON | 26/01/2022 | 14:39:48 | x8KA@1M1LYk |
126 | 1165.50 | XLON | 26/01/2022 | 14:39:48 | x8KA@1M1LYq |
300 | 1165.50 | XLON | 26/01/2022 | 14:39:48 | x8KA@1M1LYs |
241 | 1165.50 | XLON | 26/01/2022 | 14:39:41 | x8KA@1M1LlI |
244 | 1165.50 | XLON | 26/01/2022 | 14:39:40 | x8KA@1M1LlU |
123 | 1165.50 | XLON | 26/01/2022 | 14:39:20 | x8KA@1M1Lna |
300 | 1165.50 | XLON | 26/01/2022 | 14:39:20 | x8KA@1M1Lnc |
240 | 1165.50 | XLON | 26/01/2022 | 14:39:20 | x8KA@1M1LnD |
238 | 1165.50 | XLON | 26/01/2022 | 14:39:11 | x8KA@1M1LzD |
240 | 1165.50 | XLON | 26/01/2022 | 14:39:03 | x8KA@1M1Lui |
35 | 1165.50 | XLON | 26/01/2022 | 14:38:47 | x8KA@1M1L0s |
177 | 1165.50 | XLON | 26/01/2022 | 14:38:47 | x8KA@1M1L0u |
704 | 1165.50 | XLON | 26/01/2022 | 14:38:45 | x8KA@1M1L3t |
300 | 1165.50 | XLON | 26/01/2022 | 14:38:45 | x8KA@1M1L3v |
1082 | 1164.50 | XLON | 26/01/2022 | 14:37:19 | x8KA@1M1ItS |
135 | 1165.50 | XLON | 26/01/2022 | 14:37:13 | x8KA@1M1Ipf |
980 | 1165.50 | XLON | 26/01/2022 | 14:37:13 | x8KA@1M1Iph |
155 | 1165.50 | XLON | 26/01/2022 | 14:37:13 | x8KA@1M1Ipj |
221 | 1165.50 | XLON | 26/01/2022 | 14:37:13 | x8KA@1M1Ipl |
357 | 1165.50 | XLON | 26/01/2022 | 14:37:13 | x8KA@1M1Ipn |
132 | 1165.50 | XLON | 26/01/2022 | 14:37:13 | x8KA@1M1Ipp |
627 | 1164.00 | XLON | 26/01/2022 | 14:35:59 | x8KA@1M1IRc |
1007 | 1164.00 | XLON | 26/01/2022 | 14:35:59 | x8KA@1M1IRe |
225 | 1164.00 | XLON | 26/01/2022 | 14:35:58 | x8KA@1M1IRt |
83 | 1164.00 | XLON | 26/01/2022 | 14:35:58 | x8KA@1M1IRv |
1 | 1164.00 | XLON | 26/01/2022 | 14:35:38 | x8KA@1M1JiX |
459 | 1164.00 | XLON | 26/01/2022 | 14:35:37 | x8KA@1M1Jlt |
89 | 1164.50 | XLON | 26/01/2022 | 14:35:33 | x8KA@1M1Jf5 |
449 | 1164.50 | XLON | 26/01/2022 | 14:35:33 | x8KA@1M1Jf7 |
300 | 1164.50 | XLON | 26/01/2022 | 14:35:33 | x8KA@1M1Jf9 |
1049 | 1164.50 | XLON | 26/01/2022 | 14:35:33 | x8KA@1M1JfG |
700 | 1164.50 | XLON | 26/01/2022 | 14:34:40 | x8KA@1M1J9I |
1695 | 1164.50 | XLON | 26/01/2022 | 14:34:27 | x8KA@1M1JK7 |
1293 | 1165.00 | XLON | 26/01/2022 | 14:33:44 | x8KA@1M1GhX |
717 | 1165.50 | XLON | 26/01/2022 | 14:33:20 | x8KA@1M1G5F |
1636 | 1166.00 | XLON | 26/01/2022 | 14:33:15 | x8KA@1M1GDB |
526 | 1166.50 | XLON | 26/01/2022 | 14:32:57 | x8KA@1M1GG4 |
300 | 1166.50 | XLON | 26/01/2022 | 14:32:57 | x8KA@1M1GGI |
208 | 1166.50 | XLON | 26/01/2022 | 14:32:57 | x8KA@1M1GGG |
293 | 1166.50 | XLON | 26/01/2022 | 14:32:56 | x8KA@1M1GJM |
300 | 1166.50 | XLON | 26/01/2022 | 14:32:56 | x8KA@1M1GJS |
410 | 1166.50 | XLON | 26/01/2022 | 14:32:56 | x8KA@1M1GJQ |
208 | 1166.50 | XLON | 26/01/2022 | 14:32:56 | x8KA@1M1GJO |
1704 | 1166.50 | XLON | 26/01/2022 | 14:32:10 | x8KA@1M1Hp5 |
234 | 1166.50 | XLON | 26/01/2022 | 14:31:51 | x8KA@1M1H7g |
300 | 1166.50 | XLON | 26/01/2022 | 14:31:51 | x8KA@1M1H7o |
440 | 1166.50 | XLON | 26/01/2022 | 14:31:51 | x8KA@1M1H7i |
330 | 1166.50 | XLON | 26/01/2022 | 14:31:51 | x8KA@1M1H7m |
217 | 1166.50 | XLON | 26/01/2022 | 14:31:51 | x8KA@1M1H7k |
236 | 1166.50 | XLON | 26/01/2022 | 14:31:51 | x8KA@1M1H7u |
246 | 1166.00 | XLON | 26/01/2022 | 14:31:01 | x8KA@1M1UZB |
475 | 1166.00 | XLON | 26/01/2022 | 14:30:52 | x8KA@1M1Ul6 |
434 | 1167.00 | XLON | 26/01/2022 | 14:30:02 | x8KA@1M1U0J |
634 | 1167.00 | XLON | 26/01/2022 | 14:30:01 | x8KA@1M1U38 |
1303 | 1167.50 | XLON | 26/01/2022 | 14:30:01 | x8KA@1M1U3A |
143 | 1167.50 | XLON | 26/01/2022 | 14:30:01 | x8KA@1M1U3M |
821 | 1167.50 | XLON | 26/01/2022 | 14:29:58 | x8KA@1M1UEq |
215 | 1167.50 | XLON | 26/01/2022 | 14:28:54 | x8KA@1M1URL |
1589 | 1167.50 | XLON | 26/01/2022 | 14:28:23 | x8KA@1M1VW8 |
70 | 1167.50 | XLON | 26/01/2022 | 14:28:03 | x8KA@1M1VkK |
430 | 1167.50 | XLON | 26/01/2022 | 14:28:03 | x8KA@1M1VkP |
45 | 1167.50 | XLON | 26/01/2022 | 14:28:03 | x8KA@1M1VkR |
612 | 1167.50 | XLON | 26/01/2022 | 14:27:04 | x8KA@1M1V71 |
727 | 1167.50 | XLON | 26/01/2022 | 14:26:28 | x8KA@1M1VB@ |
63 | 1167.50 | XLON | 26/01/2022 | 14:26:28 | x8KA@1M1VB4 |
688 | 1167.50 | XLON | 26/01/2022 | 14:26:28 | x8KA@1M1VB0 |
480 | 1167.50 | XLON | 26/01/2022 | 14:26:28 | x8KA@1M1VB2 |
237 | 1167.50 | XLON | 26/01/2022 | 14:26:28 | x8KA@1M1VBA |
473 | 1167.50 | XLON | 26/01/2022 | 14:26:28 | x8KA@1M1VBN |
46 | 1168.00 | XLON | 26/01/2022 | 14:26:28 | x8KA@1M1VAj |
925 | 1168.00 | XLON | 26/01/2022 | 14:26:28 | x8KA@1M1VAl |
257 | 1168.00 | XLON | 26/01/2022 | 14:26:28 | x8KA@1M1VAv |
43 | 1168.00 | XLON | 26/01/2022 | 14:26:21 | x8KA@1M1VK6 |
246 | 1167.50 | XLON | 26/01/2022 | 14:24:28 | x8KA@1M1S$d |
422 | 1167.50 | XLON | 26/01/2022 | 14:22:30 | x8KA@1M1Tat |
300 | 1167.50 | XLON | 26/01/2022 | 14:22:30 | x8KA@1M1Tav |
338 | 1167.50 | XLON | 26/01/2022 | 14:22:30 | x8KA@1M1Tap |
183 | 1167.50 | XLON | 26/01/2022 | 14:22:30 | x8KA@1M1Tar |
300 | 1167.50 | XLON | 26/01/2022 | 14:21:56 | x8KA@1M1Th8 |
251 | 1167.50 | XLON | 26/01/2022 | 14:21:55 | x8KA@1M1ThO |
241 | 1167.50 | XLON | 26/01/2022 | 14:21:55 | x8KA@1M1Tgq |
488 | 1167.00 | XLON | 26/01/2022 | 14:20:33 | x8KA@1M1T9P |
83 | 1167.00 | XLON | 26/01/2022 | 14:20:33 | x8KA@1M1T9T |
300 | 1167.00 | XLON | 26/01/2022 | 14:20:33 | x8KA@1M1T9R |
1242 | 1167.00 | XLON | 26/01/2022 | 14:17:45 | x8KA@1M1Q4a |
1267 | 1167.50 | XLON | 26/01/2022 | 14:16:37 | x8KA@1M1QBF |
754 | 1168.00 | XLON | 26/01/2022 | 14:15:37 | x8KA@1M1QVo |
794 | 1168.00 | XLON | 26/01/2022 | 14:15:37 | x8KA@1M1QVq |
1536 | 1167.50 | XLON | 26/01/2022 | 14:13:46 | x8KA@1M1RrR |
90 | 1167.50 | XLON | 26/01/2022 | 14:13:46 | x8KA@1M1RrT |
300 | 1167.50 | XLON | 26/01/2022 | 14:10:37 | x8KA@1M1RVE |
880 | 1167.50 | XLON | 26/01/2022 | 14:10:21 | x8KA@1M1RRn |
298 | 1167.50 | XLON | 26/01/2022 | 14:08:33 | x8KA@1M1Og7 |
636 | 1167.50 | XLON | 26/01/2022 | 14:08:33 | x8KA@1M1OgD |
1004 | 1168.00 | XLON | 26/01/2022 | 14:08:33 | x8KA@1M1OgH |
140 | 1168.00 | XLON | 26/01/2022 | 14:08:33 | x8KA@1M1OgJ |
1218 | 1168.50 | XLON | 26/01/2022 | 14:07:03 | x8KA@1M1O0v |
334 | 1168.00 | XLON | 26/01/2022 | 14:05:13 | x8KA@1M1OUG |
284 | 1168.00 | XLON | 26/01/2022 | 14:04:56 | x8KA@1M1Pam |
322 | 1168.00 | XLON | 26/01/2022 | 14:04:26 | x8KA@1M1Pku |
296 | 1168.50 | XLON | 26/01/2022 | 14:04:13 | x8KA@1M1Prg |
503 | 1169.00 | XLON | 26/01/2022 | 14:03:38 | x8KA@1M1PuX |
200 | 1169.00 | XLON | 26/01/2022 | 14:03:38 | x8KA@1M1PuY |
191 | 1169.50 | XLON | 26/01/2022 | 14:03:38 | x8KA@1M1Puo |
824 | 1169.50 | XLON | 26/01/2022 | 14:03:38 | x8KA@1M1Puq |
529 | 1170.00 | XLON | 26/01/2022 | 14:03:18 | x8KA@1M1P7n |
665 | 1170.00 | XLON | 26/01/2022 | 14:03:18 | x8KA@1M1P7p |
43 | 1170.00 | XLON | 26/01/2022 | 14:03:18 | x8KA@1M1P7r |
145 | 1170.00 | XLON | 26/01/2022 | 14:03:18 | x8KA@1M1P7v |
300 | 1170.00 | XLON | 26/01/2022 | 14:03:18 | x8KA@1M1P7t |
582 | 1168.50 | XLON | 26/01/2022 | 14:00:01 | x8KA@1M16v9 |
1011 | 1168.50 | XLON | 26/01/2022 | 14:00:00 | x8KA@1M16uA |
1308 | 1169.00 | XLON | 26/01/2022 | 13:59:35 | x8KA@1M166A |
300 | 1169.00 | XLON | 26/01/2022 | 13:59:35 | x8KA@1M166C |
24 | 1169.00 | XLON | 26/01/2022 | 13:58:45 | x8KA@1M16Lz |
300 | 1169.00 | XLON | 26/01/2022 | 13:58:45 | x8KA@1M16L$ |
99 | 1169.00 | XLON | 26/01/2022 | 13:58:45 | x8KA@1M16LA |
116 | 1169.00 | XLON | 26/01/2022 | 13:58:45 | x8KA@1M16LC |
705 | 1168.00 | XLON | 26/01/2022 | 13:55:34 | x8KA@1M174a |
246 | 1167.50 | XLON | 26/01/2022 | 13:54:35 | x8KA@1M17T0 |
189 | 1167.50 | XLON | 26/01/2022 | 13:54:35 | x8KA@1M17TD |
233 | 1167.50 | XLON | 26/01/2022 | 13:53:12 | x8KA@1M14rG |
260 | 1167.50 | XLON | 26/01/2022 | 13:53:07 | x8KA@1M14tZ |
431 | 1168.00 | XLON | 26/01/2022 | 13:53:07 | x8KA@1M14tb |
444 | 1168.00 | XLON | 26/01/2022 | 13:52:28 | x8KA@1M14wF |
246 | 1168.50 | XLON | 26/01/2022 | 13:52:24 | x8KA@1M143e |
1329 | 1168.50 | XLON | 26/01/2022 | 13:52:24 | x8KA@1M143$ |
194 | 1169.00 | XLON | 26/01/2022 | 13:52:12 | x8KA@1M14Ai |
33 | 1169.00 | XLON | 26/01/2022 | 13:52:12 | x8KA@1M14Ak |
266 | 1169.00 | XLON | 26/01/2022 | 13:52:12 | x8KA@1M14Am |
300 | 1169.00 | XLON | 26/01/2022 | 13:52:12 | x8KA@1M14Ao |
963 | 1169.00 | XLON | 26/01/2022 | 13:50:57 | x8KA@1M15eT |
503 | 1168.50 | XLON | 26/01/2022 | 13:49:38 | x8KA@1M15$0 |
181 | 1168.50 | XLON | 26/01/2022 | 13:49:07 | x8KA@1M15xY |
474 | 1168.50 | XLON | 26/01/2022 | 13:49:07 | x8KA@1M15xa |
300 | 1168.50 | XLON | 26/01/2022 | 13:49:07 | x8KA@1M15xc |
184 | 1168.50 | XLON | 26/01/2022 | 13:49:00 | x8KA@1M15wx |
18 | 1168.50 | XLON | 26/01/2022 | 13:49:00 | x8KA@1M15w9 |
267 | 1168.50 | XLON | 26/01/2022 | 13:49:00 | x8KA@1M15wB |
295 | 1168.50 | XLON | 26/01/2022 | 13:49:00 | x8KA@1M15wH |
94 | 1168.50 | XLON | 26/01/2022 | 13:49:00 | x8KA@1M15wQ |
300 | 1168.50 | XLON | 26/01/2022 | 13:49:00 | x8KA@1M15wV |
247 | 1168.50 | XLON | 26/01/2022 | 13:47:10 | x8KA@1M12fV |
91 | 1168.50 | XLON | 26/01/2022 | 13:46:51 | x8KA@1M12gv |
300 | 1168.50 | XLON | 26/01/2022 | 13:46:51 | x8KA@1M12gx |
153 | 1168.50 | XLON | 26/01/2022 | 13:44:48 | x8KA@1M12x7 |
300 | 1168.50 | XLON | 26/01/2022 | 13:44:48 | x8KA@1M12xF |
430 | 1168.50 | XLON | 26/01/2022 | 13:44:48 | x8KA@1M12xH |
1290 | 1168.50 | XLON | 26/01/2022 | 13:44:48 | x8KA@1M12xB |
569 | 1168.50 | XLON | 26/01/2022 | 13:44:48 | x8KA@1M12xD |
180 | 1168.50 | XLON | 26/01/2022 | 13:44:48 | x8KA@1M12x9 |
87 | 1168.50 | XLON | 26/01/2022 | 13:44:48 | x8KA@1M12xK |
841 | 1168.50 | XLON | 26/01/2022 | 13:44:48 | x8KA@1M12xM |
812 | 1167.00 | XLON | 26/01/2022 | 13:40:53 | x8KA@1M12RX |
98 | 1167.00 | XLON | 26/01/2022 | 13:40:53 | x8KA@1M12RZ |
83 | 1167.00 | XLON | 26/01/2022 | 13:39:14 | x8KA@1M13q4 |
273 | 1167.00 | XLON | 26/01/2022 | 13:39:14 | x8KA@1M13q2 |
246 | 1167.00 | XLON | 26/01/2022 | 13:36:26 | x8KA@1M137V |
681 | 1167.50 | XLON | 26/01/2022 | 13:35:27 | x8KA@1M13CE |
271 | 1168.00 | XLON | 26/01/2022 | 13:35:25 | x8KA@1M13Fh |
410 | 1168.00 | XLON | 26/01/2022 | 13:35:25 | x8KA@1M13Fj |
444 | 1168.50 | XLON | 26/01/2022 | 13:34:00 | x8KA@1M13Tq |
952 | 1168.50 | XLON | 26/01/2022 | 13:33:49 | x8KA@1M13UQ |
1350 | 1169.00 | XLON | 26/01/2022 | 13:33:05 | x8KA@1M10bU |
126 | 1169.50 | XLON | 26/01/2022 | 13:33:04 | x8KA@1M10aY |
67 | 1169.50 | XLON | 26/01/2022 | 13:33:04 | x8KA@1M10aa |
28 | 1169.50 | XLON | 26/01/2022 | 13:33:04 | x8KA@1M10ac |
372 | 1169.50 | XLON | 26/01/2022 | 13:32:27 | x8KA@1M10Ze |
243 | 1169.50 | XLON | 26/01/2022 | 13:32:27 | x8KA@1M10Zg |
428 | 1169.50 | XLON | 26/01/2022 | 13:31:49 | x8KA@1M10fr |
37 | 1169.50 | XLON | 26/01/2022 | 13:31:48 | x8KA@1M10fy |
800 | 1169.50 | XLON | 26/01/2022 | 13:31:48 | x8KA@1M10f@ |
241 | 1169.50 | XLON | 26/01/2022 | 13:30:04 | x8KA@1M10zc |
351 | 1169.50 | XLON | 26/01/2022 | 13:30:04 | x8KA@1M10za |
1053 | 1169.50 | XLON | 26/01/2022 | 13:30:04 | x8KA@1M10zn |
435 | 1169.50 | XLON | 26/01/2022 | 13:26:50 | x8KA@1M10Hm |
37 | 1169.50 | XLON | 26/01/2022 | 13:26:50 | x8KA@1M10Ho |
27 | 1169.50 | XLON | 26/01/2022 | 13:26:49 | x8KA@1M10Gt |
418 | 1169.50 | XLON | 26/01/2022 | 13:26:49 | x8KA@1M10Gv |
617 | 1169.50 | XLON | 26/01/2022 | 13:26:48 | x8KA@1M10GP |
192 | 1169.00 | XLON | 26/01/2022 | 13:25:40 | x8KA@1M11X1 |
115 | 1169.00 | XLON | 26/01/2022 | 13:25:03 | x8KA@1M11kU |
491 | 1169.00 | XLON | 26/01/2022 | 13:25:03 | x8KA@1M11kS |
185 | 1169.00 | XLON | 26/01/2022 | 13:24:26 | x8KA@1M11sr |
671 | 1169.00 | XLON | 26/01/2022 | 13:23:59 | x8KA@1M11zA |
300 | 1169.00 | XLON | 26/01/2022 | 13:23:59 | x8KA@1M11zC |
242 | 1169.00 | XLON | 26/01/2022 | 13:23:25 | x8KA@1M11un |
53 | 1169.00 | XLON | 26/01/2022 | 13:23:16 | x8KA@1M11w5 |
533 | 1168.00 | XLON | 26/01/2022 | 13:20:52 | x8KA@1M11MA |
430 | 1168.00 | XLON | 26/01/2022 | 13:20:52 | x8KA@1M11MC |
529 | 1168.00 | XLON | 26/01/2022 | 13:20:52 | x8KA@1M11ME |
949 | 1168.00 | XLON | 26/01/2022 | 13:20:52 | x8KA@1M11MN |
241 | 1168.00 | XLON | 26/01/2022 | 13:18:16 | x8KA@1M1Ekd |
300 | 1168.00 | XLON | 26/01/2022 | 13:17:59 | x8KA@1M1EgC |
490 | 1167.00 | XLON | 26/01/2022 | 13:15:55 | x8KA@1M1EDF |
396 | 1167.50 | XLON | 26/01/2022 | 13:15:55 | x8KA@1M1EDH |
150 | 1167.50 | XLON | 26/01/2022 | 13:15:20 | x8KA@1M1EAJ |
100 | 1167.50 | XLON | 26/01/2022 | 13:15:20 | x8KA@1M1EAL |
190 | 1167.50 | XLON | 26/01/2022 | 13:15:20 | x8KA@1M1EAN |
137 | 1167.50 | XLON | 26/01/2022 | 13:15:20 | x8KA@1M1EAP |
419 | 1167.50 | XLON | 26/01/2022 | 13:15:20 | x8KA@1M1EAR |
244 | 1167.50 | XLON | 26/01/2022 | 13:14:40 | x8KA@1M1EJD |
35 | 1167.50 | XLON | 26/01/2022 | 13:13:37 | x8KA@1M1EO5 |
502 | 1167.50 | XLON | 26/01/2022 | 13:13:37 | x8KA@1M1EO7 |
300 | 1167.50 | XLON | 26/01/2022 | 13:13:37 | x8KA@1M1EO9 |
835 | 1167.50 | XLON | 26/01/2022 | 13:13:37 | x8KA@1M1EOC |
833 | 1168.00 | XLON | 26/01/2022 | 13:11:59 | x8KA@1M1Fky |
302 | 1168.00 | XLON | 26/01/2022 | 13:09:34 | x8KA@1M1F7@ |
370 | 1168.00 | XLON | 26/01/2022 | 13:09:34 | x8KA@1M1F70 |
363 | 1168.00 | XLON | 26/01/2022 | 13:09:34 | x8KA@1M1F77 |
832 | 1168.50 | XLON | 26/01/2022 | 13:09:34 | x8KA@1M1F79 |
1248 | 1168.50 | XLON | 26/01/2022 | 13:08:10 | x8KA@1M1FKZ |
93 | 1167.00 | XLON | 26/01/2022 | 13:02:53 | x8KA@1M1Cve |
1149 | 1167.00 | XLON | 26/01/2022 | 13:02:53 | x8KA@1M1Cvg |
1106 | 1166.50 | XLON | 26/01/2022 | 13:00:21 | x8KA@1M1CMt |
596 | 1167.00 | XLON | 26/01/2022 | 13:00:05 | x8KA@1M1CGy |
300 | 1167.00 | XLON | 26/01/2022 | 13:00:05 | x8KA@1M1CG0 |
350 | 1167.00 | XLON | 26/01/2022 | 13:00:05 | x8KA@1M1CG@ |
805 | 1167.00 | XLON | 26/01/2022 | 13:00:05 | x8KA@1M1CG6 |
84 | 1167.00 | XLON | 26/01/2022 | 12:56:44 | x8KA@1M1Dos |
648 | 1167.00 | XLON | 26/01/2022 | 12:56:44 | x8KA@1M1Dou |
300 | 1167.00 | XLON | 26/01/2022 | 12:56:44 | x8KA@1M1Do7 |
165 | 1167.00 | XLON | 26/01/2022 | 12:56:44 | x8KA@1M1Do2 |
238 | 1167.00 | XLON | 26/01/2022 | 12:55:59 | x8KA@1M1D4A |
919 | 1166.50 | XLON | 26/01/2022 | 12:52:38 | x8KA@1M1DJx |
1194 | 1167.00 | XLON | 26/01/2022 | 12:52:20 | x8KA@1M1DIH |
1239 | 1166.00 | XLON | 26/01/2022 | 12:50:05 | x8KA@1M1AZP |
484 | 1166.00 | XLON | 26/01/2022 | 12:46:50 | x8KA@1M1AKt |
516 | 1166.00 | XLON | 26/01/2022 | 12:46:50 | x8KA@1M1AKv |
282 | 1165.50 | XLON | 26/01/2022 | 12:43:18 | x8KA@1M1B3y |
14 | 1165.00 | XLON | 26/01/2022 | 12:43:18 | x8KA@1M1B36 |
33 | 1165.00 | XLON | 26/01/2022 | 12:43:18 | x8KA@1M1B38 |
181 | 1165.00 | XLON | 26/01/2022 | 12:43:18 | x8KA@1M1B3A |
54 | 1165.00 | XLON | 26/01/2022 | 12:43:18 | x8KA@1M1B3C |
421 | 1165.50 | XLON | 26/01/2022 | 12:43:11 | x8KA@1M1B2D |
469 | 1166.00 | XLON | 26/01/2022 | 12:43:11 | x8KA@1M1B2I |
493 | 1166.00 | XLON | 26/01/2022 | 12:43:11 | x8KA@1M1B2K |
529 | 1166.00 | XLON | 26/01/2022 | 12:40:58 | x8KA@1M1BJt |
73 | 1166.00 | XLON | 26/01/2022 | 12:40:58 | x8KA@1M1BJv |
1198 | 1166.00 | XLON | 26/01/2022 | 12:40:56 | x8KA@1M1BIz |
1324 | 1166.00 | XLON | 26/01/2022 | 12:39:26 | x8KA@1M18Wl |
300 | 1166.00 | XLON | 26/01/2022 | 12:39:26 | x8KA@1M18Wp |
83 | 1166.00 | XLON | 26/01/2022 | 12:39:26 | x8KA@1M18Wn |
33 | 1166.00 | XLON | 26/01/2022 | 12:37:39 | x8KA@1M18$k |
880 | 1166.00 | XLON | 26/01/2022 | 12:37:39 | x8KA@1M18$m |
83 | 1166.00 | XLON | 26/01/2022 | 12:37:39 | x8KA@1M18$o |
1284 | 1164.50 | XLON | 26/01/2022 | 12:33:57 | x8KA@1M18Ga |
756 | 1165.00 | XLON | 26/01/2022 | 12:33:56 | x8KA@1M18Gk |
225 | 1164.50 | XLON | 26/01/2022 | 12:32:22 | x8KA@1M19cZ |
752 | 1164.50 | XLON | 26/01/2022 | 12:32:22 | x8KA@1M19ci |
277 | 1164.00 | XLON | 26/01/2022 | 12:30:29 | x8KA@1M19pp |
466 | 1163.00 | XLON | 26/01/2022 | 12:27:37 | x8KA@1M19As |
227 | 1163.00 | XLON | 26/01/2022 | 12:26:22 | x8KA@1M19Uq |
78 | 1163.00 | XLON | 26/01/2022 | 12:26:22 | x8KA@1M19Us |
597 | 1163.50 | XLON | 26/01/2022 | 12:26:03 | x8KA@1M19PP |
507 | 1163.50 | XLON | 26/01/2022 | 12:25:13 | x8KA@1M2sYo |
1159 | 1164.00 | XLON | 26/01/2022 | 12:25:13 | x8KA@1M2sYx |
543 | 1164.00 | XLON | 26/01/2022 | 12:22:16 | x8KA@1M2s77 |
439 | 1164.00 | XLON | 26/01/2022 | 12:22:16 | x8KA@1M2s79 |
1 | 1164.00 | XLON | 26/01/2022 | 12:21:49 | x8KA@1M2s0W |
646 | 1163.50 | XLON | 26/01/2022 | 12:21:27 | x8KA@1M2s3N |
472 | 1164.00 | XLON | 26/01/2022 | 12:21:13 | x8KA@1M2sDb |
300 | 1164.50 | XLON | 26/01/2022 | 12:21:08 | x8KA@1M2sDw |
219 | 1164.50 | XLON | 26/01/2022 | 12:20:19 | x8KA@1M2s8W |
300 | 1164.50 | XLON | 26/01/2022 | 12:17:06 | x8KA@1M2tfl |
163 | 1164.50 | XLON | 26/01/2022 | 12:17:06 | x8KA@1M2tfj |
699 | 1164.50 | XLON | 26/01/2022 | 12:17:06 | x8KA@1M2tfq |
640 | 1164.50 | XLON | 26/01/2022 | 12:15:24 | x8KA@1M2tzU |
499 | 1164.50 | XLON | 26/01/2022 | 12:14:40 | x8KA@1M2t5w |
713 | 1165.00 | XLON | 26/01/2022 | 12:13:51 | x8KA@1M2tDE |
1145 | 1165.50 | XLON | 26/01/2022 | 12:13:17 | x8KA@1M2t82 |
1011 | 1165.50 | XLON | 26/01/2022 | 12:11:45 | x8KA@1M2tJ1 |
300 | 1165.50 | XLON | 26/01/2022 | 12:10:20 | x8KA@1M2qa2 |
451 | 1165.50 | XLON | 26/01/2022 | 12:10:16 | x8KA@1M2qaO |
300 | 1165.50 | XLON | 26/01/2022 | 12:10:16 | x8KA@1M2qdX |
357 | 1165.50 | XLON | 26/01/2022 | 12:10:16 | x8KA@1M2qdm |
233 | 1165.50 | XLON | 26/01/2022 | 12:10:16 | x8KA@1M2qd$ |
714 | 1165.50 | XLON | 26/01/2022 | 12:09:20 | x8KA@1M2qig |
713 | 1165.50 | XLON | 26/01/2022 | 12:07:03 | x8KA@1M2q2L |
354 | 1164.50 | XLON | 26/01/2022 | 12:03:35 | x8KA@1M2rhK |
240 | 1165.00 | XLON | 26/01/2022 | 12:03:05 | x8KA@1M2rma |
37 | 1165.00 | XLON | 26/01/2022 | 12:03:05 | x8KA@1M2rmc |
53 | 1165.00 | XLON | 26/01/2022 | 12:03:05 | x8KA@1M2rme |
86 | 1165.00 | XLON | 26/01/2022 | 12:03:05 | x8KA@1M2rmg |
365 | 1165.00 | XLON | 26/01/2022 | 12:02:28 | x8KA@1M2r$V |
466 | 1165.50 | XLON | 26/01/2022 | 12:02:09 | x8KA@1M2rwd |
872 | 1166.00 | XLON | 26/01/2022 | 12:02:03 | x8KA@1M2r5L |
654 | 1166.50 | XLON | 26/01/2022 | 12:01:10 | x8KA@1M2r3a |
999 | 1167.00 | XLON | 26/01/2022 | 12:00:11 | x8KA@1M2r8n |
895 | 1166.00 | XLON | 26/01/2022 | 11:59:12 | x8KA@1M2rV1 |
197 | 1166.00 | XLON | 26/01/2022 | 11:59:12 | x8KA@1M2rV3 |
478 | 1166.00 | XLON | 26/01/2022 | 11:58:16 | x8KA@1M2odq |
442 | 1166.50 | XLON | 26/01/2022 | 11:58:00 | x8KA@1M2ocL |
290 | 1167.00 | XLON | 26/01/2022 | 11:58:00 | x8KA@1M2ocO |
1057 | 1166.50 | XLON | 26/01/2022 | 11:56:05 | x8KA@1M2oq@ |
915 | 1164.50 | XLON | 26/01/2022 | 11:53:42 | x8KA@1M2o6f |
501 | 1165.00 | XLON | 26/01/2022 | 11:53:31 | x8KA@1M2o0t |
300 | 1165.00 | XLON | 26/01/2022 | 11:53:31 | x8KA@1M2o0z |
440 | 1165.00 | XLON | 26/01/2022 | 11:53:31 | x8KA@1M2o0$ |
161 | 1165.00 | XLON | 26/01/2022 | 11:53:31 | x8KA@1M2o0v |
779 | 1165.00 | XLON | 26/01/2022 | 11:53:31 | x8KA@1M2o0x |
695 | 1165.00 | XLON | 26/01/2022 | 11:53:31 | x8KA@1M2o02 |
941 | 1164.00 | XLON | 26/01/2022 | 11:47:52 | x8KA@1M2pk9 |
412 | 1163.50 | XLON | 26/01/2022 | 11:45:30 | x8KA@1M2pwW |
63 | 1164.00 | XLON | 26/01/2022 | 11:44:38 | x8KA@1M2p6J |
815 | 1164.50 | XLON | 26/01/2022 | 11:44:38 | x8KA@1M2p6L |
210 | 1164.50 | XLON | 26/01/2022 | 11:44:38 | x8KA@1M2p6N |
1025 | 1165.00 | XLON | 26/01/2022 | 11:44:31 | x8KA@1M2p1$ |
137 | 1165.50 | XLON | 26/01/2022 | 11:43:55 | x8KA@1M2pD$ |
300 | 1165.50 | XLON | 26/01/2022 | 11:43:55 | x8KA@1M2pD1 |
193 | 1165.50 | XLON | 26/01/2022 | 11:43:41 | x8KA@1M2pFq |
234 | 1165.50 | XLON | 26/01/2022 | 11:43:24 | x8KA@1M2p9d |
185 | 1165.50 | XLON | 26/01/2022 | 11:42:41 | x8KA@1M2pLI |
203 | 1165.50 | XLON | 26/01/2022 | 11:40:01 | x8KA@1M2mbu |
410 | 1165.50 | XLON | 26/01/2022 | 11:40:01 | x8KA@1M2mbw |
1132 | 1165.50 | XLON | 26/01/2022 | 11:40:01 | x8KA@1M2mb7 |
585 | 1165.50 | XLON | 26/01/2022 | 11:37:33 | x8KA@1M2mmn |
300 | 1165.50 | XLON | 26/01/2022 | 11:36:52 | x8KA@1M2myI |
704 | 1165.50 | XLON | 26/01/2022 | 11:36:14 | x8KA@1M2mw$ |
1157 | 1165.50 | XLON | 26/01/2022 | 11:35:26 | x8KA@1M2m1$ |
300 | 1166.00 | XLON | 26/01/2022 | 11:34:39 | x8KA@1M2mA9 |
486 | 1165.50 | XLON | 26/01/2022 | 11:34:04 | x8KA@1M2mGC |
300 | 1165.50 | XLON | 26/01/2022 | 11:34:04 | x8KA@1M2mGE |
237 | 1165.50 | XLON | 26/01/2022 | 11:33:35 | x8KA@1M2mS5 |
11 | 1165.50 | XLON | 26/01/2022 | 11:32:57 | x8KA@1M2naw |
44 | 1165.50 | XLON | 26/01/2022 | 11:32:57 | x8KA@1M2nay |
300 | 1165.50 | XLON | 26/01/2022 | 11:32:57 | x8KA@1M2na@ |
232 | 1165.50 | XLON | 26/01/2022 | 11:32:49 | x8KA@1M2ncd |
246 | 1165.50 | XLON | 26/01/2022 | 11:31:54 | x8KA@1M2nk0 |
656 | 1165.50 | XLON | 26/01/2022 | 11:31:08 | x8KA@1M2nrX |
65 | 1165.50 | XLON | 26/01/2022 | 11:31:08 | x8KA@1M2nrZ |
235 | 1165.50 | XLON | 26/01/2022 | 11:31:05 | x8KA@1M2nrN |
246 | 1165.50 | XLON | 26/01/2022 | 11:31:01 | x8KA@1M2nqe |
103 | 1165.00 | XLON | 26/01/2022 | 11:30:47 | x8KA@1M2nn6 |
96 | 1164.00 | XLON | 26/01/2022 | 11:27:17 | x8KA@1M2nMO |
204 | 1164.00 | XLON | 26/01/2022 | 11:27:17 | x8KA@1M2nMQ |
386 | 1164.50 | XLON | 26/01/2022 | 11:26:05 | x8KA@1M2@bm |
345 | 1165.50 | XLON | 26/01/2022 | 11:25:31 | x8KA@1M2@Xi |
348 | 1166.50 | XLON | 26/01/2022 | 11:24:52 | x8KA@1M2@ZD |
82 | 1166.50 | XLON | 26/01/2022 | 11:24:52 | x8KA@1M2@ZF |
492 | 1166.50 | XLON | 26/01/2022 | 11:24:52 | x8KA@1M2@ZK |
716 | 1167.00 | XLON | 26/01/2022 | 11:24:44 | x8KA@1M2@Yw |
1056 | 1167.50 | XLON | 26/01/2022 | 11:22:57 | x8KA@1M2@qF |
157 | 1168.00 | XLON | 26/01/2022 | 11:22:57 | x8KA@1M2@qH |
190 | 1168.00 | XLON | 26/01/2022 | 11:22:57 | x8KA@1M2@qL |
300 | 1168.00 | XLON | 26/01/2022 | 11:22:57 | x8KA@1M2@qJ |
191 | 1168.00 | XLON | 26/01/2022 | 11:22:20 | x8KA@1M2@mr |
1061 | 1168.00 | XLON | 26/01/2022 | 11:20:38 | x8KA@1M2@52 |
1028 | 1168.00 | XLON | 26/01/2022 | 11:18:32 | x8KA@1M2@KL |
244 | 1168.50 | XLON | 26/01/2022 | 11:18:32 | x8KA@1M2@NW |
120 | 1169.00 | XLON | 26/01/2022 | 11:18:01 | x8KA@1M2@T@ |
300 | 1169.00 | XLON | 26/01/2022 | 11:18:01 | x8KA@1M2@T0 |
602 | 1169.00 | XLON | 26/01/2022 | 11:16:47 | x8KA@1M2$d2 |
300 | 1169.00 | XLON | 26/01/2022 | 11:16:47 | x8KA@1M2$d4 |
231 | 1169.00 | XLON | 26/01/2022 | 11:16:11 | x8KA@1M2$jq |
184 | 1169.00 | XLON | 26/01/2022 | 11:16:11 | x8KA@1M2$jw |
240 | 1169.00 | XLON | 26/01/2022 | 11:15:33 | x8KA@1M2$kJ |
247 | 1169.00 | XLON | 26/01/2022 | 11:14:58 | x8KA@1M2$rp |
63 | 1169.00 | XLON | 26/01/2022 | 11:14:58 | x8KA@1M2$rr |
237 | 1169.00 | XLON | 26/01/2022 | 11:14:58 | x8KA@1M2$ry |
408 | 1169.00 | XLON | 26/01/2022 | 11:13:56 | x8KA@1M2$$O |
126 | 1169.50 | XLON | 26/01/2022 | 11:13:31 | x8KA@1M2$xv |
97 | 1169.50 | XLON | 26/01/2022 | 11:13:31 | x8KA@1M2$xx |
64 | 1169.50 | XLON | 26/01/2022 | 11:13:31 | x8KA@1M2$x1 |
110 | 1169.50 | XLON | 26/01/2022 | 11:13:31 | x8KA@1M2$x3 |
64 | 1169.50 | XLON | 26/01/2022 | 11:13:31 | x8KA@1M2$x5 |
275 | 1169.50 | XLON | 26/01/2022 | 11:13:31 | x8KA@1M2$xB |
2 | 1169.50 | XLON | 26/01/2022 | 11:13:31 | x8KA@1M2$xD |
1000 | 1169.50 | XLON | 26/01/2022 | 11:13:31 | x8KA@1M2$xJ |
300 | 1169.50 | XLON | 26/01/2022 | 11:13:31 | x8KA@1M2$xL |
300 | 1169.50 | XLON | 26/01/2022 | 11:10:03 | x8KA@1M2$IZ |
1549 | 1169.50 | XLON | 26/01/2022 | 11:09:21 | x8KA@1M2$QK |
73 | 1170.00 | XLON | 26/01/2022 | 11:09:20 | x8KA@1M2ybb |
300 | 1170.00 | XLON | 26/01/2022 | 11:09:20 | x8KA@1M2ybd |
145 | 1170.00 | BATE | 26/01/2022 | 11:09:20 | x8KA@1M2ybo |
146 | 1170.00 | BATE | 26/01/2022 | 11:09:20 | x8KA@1M2ybq |
350 | 1170.00 | BATE | 26/01/2022 | 11:09:20 | x8KA@1M2yb2 |
261 | 1170.00 | XLON | 26/01/2022 | 11:09:20 | x8KA@1M2yb@ |
648 | 1170.00 | XLON | 26/01/2022 | 11:09:20 | x8KA@1M2yb0 |
95 | 1169.00 | BATE | 26/01/2022 | 11:05:22 | x8KA@1M2yD1 |
1205 | 1169.00 | XLON | 26/01/2022 | 11:05:22 | x8KA@1M2yD3 |
220 | 1169.00 | XLON | 26/01/2022 | 11:05:22 | x8KA@1M2yD5 |
1035 | 1169.50 | XLON | 26/01/2022 | 11:05:12 | x8KA@1M2yFu |
390 | 1169.50 | XLON | 26/01/2022 | 11:05:12 | x8KA@1M2yFw |
353 | 1169.50 | BATE | 26/01/2022 | 11:05:12 | x8KA@1M2yFy |
72 | 1169.00 | BATE | 26/01/2022 | 11:02:24 | x8KA@1M2zYR |
1054 | 1169.00 | XLON | 26/01/2022 | 11:02:24 | x8KA@1M2zYP |
1054 | 1169.50 | XLON | 26/01/2022 | 11:02:23 | x8KA@1M2zje |
371 | 1169.50 | BATE | 26/01/2022 | 11:02:23 | x8KA@1M2zjg |
329 | 1170.00 | BATE | 26/01/2022 | 11:01:38 | x8KA@1M2zhR |
364 | 1170.00 | XLON | 26/01/2022 | 11:01:38 | x8KA@1M2zhN |
1071 | 1170.00 | XLON | 26/01/2022 | 11:01:38 | x8KA@1M2zhP |
269 | 1170.50 | XLON | 26/01/2022 | 11:01:06 | x8KA@1M2zt6 |
21 | 1170.50 | XLON | 26/01/2022 | 11:01:06 | x8KA@1M2ztH |
56 | 1170.50 | XLON | 26/01/2022 | 11:01:06 | x8KA@1M2ztL |
300 | 1170.50 | XLON | 26/01/2022 | 11:01:06 | x8KA@1M2ztJ |
300 | 1170.50 | XLON | 26/01/2022 | 11:01:00 | x8KA@1M2znr |
350 | 1170.50 | XLON | 26/01/2022 | 11:01:00 | x8KA@1M2znt |
246 | 1170.50 | XLON | 26/01/2022 | 11:01:00 | x8KA@1M2znz |
106 | 1169.00 | XLON | 26/01/2022 | 10:57:34 | x8KA@1M2zQQ |
600 | 1169.00 | XLON | 26/01/2022 | 10:57:34 | x8KA@1M2zQS |
1433 | 1169.50 | XLON | 26/01/2022 | 10:57:32 | x8KA@1M2wag |
268 | 1169.50 | BATE | 26/01/2022 | 10:57:32 | x8KA@1M2wai |
236 | 1170.00 | XLON | 26/01/2022 | 10:57:31 | x8KA@1M2waF |
263 | 1170.00 | XLON | 26/01/2022 | 10:57:05 | x8KA@1M2wZf |
898 | 1170.00 | XLON | 26/01/2022 | 10:57:05 | x8KA@1M2wZi |
219 | 1170.00 | BATE | 26/01/2022 | 10:56:05 | x8KA@1M2wqY |
122 | 1169.50 | BATE | 26/01/2022 | 10:55:44 | x8KA@1M2woL |
93 | 1169.50 | BATE | 26/01/2022 | 10:55:44 | x8KA@1M2woN |
300 | 1169.50 | XLON | 26/01/2022 | 10:55:44 | x8KA@1M2wzX |
109 | 1169.50 | XLON | 26/01/2022 | 10:55:44 | x8KA@1M2woV |
1 | 1169.50 | XLON | 26/01/2022 | 10:55:44 | x8KA@1M2wzZ |
1 | 1169.50 | XLON | 26/01/2022 | 10:55:44 | x8KA@1M2wzb |
370 | 1169.50 | XLON | 26/01/2022 | 10:55:44 | x8KA@1M2wzd |
370 | 1169.50 | XLON | 26/01/2022 | 10:55:44 | x8KA@1M2wzm |
400 | 1169.50 | XLON | 26/01/2022 | 10:55:44 | x8KA@1M2wzq |
300 | 1169.50 | XLON | 26/01/2022 | 10:55:44 | x8KA@1M2wzo |
898 | 1169.50 | XLON | 26/01/2022 | 10:55:44 | x8KA@1M2wzz |
397 | 1169.50 | BATE | 26/01/2022 | 10:55:44 | x8KA@1M2wz$ |
9 | 1169.50 | BATE | 26/01/2022 | 10:54:34 | x8KA@1M2w7n |
134 | 1169.50 | XLON | 26/01/2022 | 10:54:34 | x8KA@1M2w7p |
234 | 1169.50 | XLON | 26/01/2022 | 10:54:34 | x8KA@1M2w7r |
90 | 1169.50 | XLON | 26/01/2022 | 10:54:34 | x8KA@1M2w7t |
368 | 1169.50 | XLON | 26/01/2022 | 10:54:34 | x8KA@1M2w7v |
327 | 1169.50 | BATE | 26/01/2022 | 10:54:34 | x8KA@1M2w7w |
9 | 1169.50 | BATE | 26/01/2022 | 10:54:34 | x8KA@1M2w7y |
1000 | 1168.00 | XLON | 26/01/2022 | 10:51:05 | x8KA@1M2xen |
1182 | 1167.50 | XLON | 26/01/2022 | 10:50:01 | x8KA@1M2xxD |
201 | 1167.50 | XLON | 26/01/2022 | 10:50:01 | x8KA@1M2xxF |
1029 | 1166.00 | XLON | 26/01/2022 | 10:48:18 | x8KA@1M2xJl |
261 | 1166.00 | BATE | 26/01/2022 | 10:48:18 | x8KA@1M2xJn |
246 | 1166.50 | XLON | 26/01/2022 | 10:46:43 | x8KA@1M2ur0 |
14 | 1166.50 | XLON | 26/01/2022 | 10:46:40 | x8KA@1M2uqI |
218 | 1166.50 | XLON | 26/01/2022 | 10:46:40 | x8KA@1M2uqK |
522 | 1166.50 | XLON | 26/01/2022 | 10:46:40 | x8KA@1M2uqM |
218 | 1166.50 | BATE | 26/01/2022 | 10:46:40 | x8KA@1M2uqO |
460 | 1167.50 | XLON | 26/01/2022 | 10:46:11 | x8KA@1M2uvE |
300 | 1167.50 | XLON | 26/01/2022 | 10:46:11 | x8KA@1M2uvG |
60 | 1167.50 | XLON | 26/01/2022 | 10:46:11 | x8KA@1M2uvC |
316 | 1167.00 | BATE | 26/01/2022 | 10:46:11 | x8KA@1M2uvO |
217 | 1167.00 | XLON | 26/01/2022 | 10:46:11 | x8KA@1M2uvM |
743 | 1167.00 | XLON | 26/01/2022 | 10:46:11 | x8KA@1M2uvQ |
242 | 1167.50 | XLON | 26/01/2022 | 10:46:06 | x8KA@1M2uxv |
133 | 1167.00 | XLON | 26/01/2022 | 10:43:28 | x8KA@1M2vi6 |
113 | 1167.00 | XLON | 26/01/2022 | 10:43:28 | x8KA@1M2vi8 |
246 | 1167.00 | XLON | 26/01/2022 | 10:43:15 | x8KA@1M2veA |
668 | 1167.00 | XLON | 26/01/2022 | 10:43:15 | x8KA@1M2veH |
1109 | 1167.00 | XLON | 26/01/2022 | 10:42:49 | x8KA@1M2vt3 |
29 | 1167.00 | BATE | 26/01/2022 | 10:42:49 | x8KA@1M2vt5 |
157 | 1167.00 | BATE | 26/01/2022 | 10:42:49 | x8KA@1M2vt7 |
1463 | 1167.00 | XLON | 26/01/2022 | 10:42:04 | x8KA@1M2vuV |
15 | 1167.00 | XLON | 26/01/2022 | 10:42:04 | x8KA@1M2vxX |
285 | 1167.00 | XLON | 26/01/2022 | 10:42:04 | x8KA@1M2vxd |
885 | 1167.00 | XLON | 26/01/2022 | 10:42:04 | x8KA@1M2vxt |
886 | 1167.00 | XLON | 26/01/2022 | 10:41:28 | x8KA@1M2vC1 |
66 | 1167.00 | BATE | 26/01/2022 | 10:41:28 | x8KA@1M2vC3 |
262 | 1167.00 | BATE | 26/01/2022 | 10:41:28 | x8KA@1M2vC5 |
148 | 1167.00 | BATE | 26/01/2022 | 10:41:14 | x8KA@1M2vNz |
246 | 1167.00 | XLON | 26/01/2022 | 10:41:14 | x8KA@1M2vNx |
300 | 1167.00 | XLON | 26/01/2022 | 10:39:40 | x8KA@1M2cye |
100 | 1167.00 | BATE | 26/01/2022 | 10:39:40 | x8KA@1M2cyg |
200 | 1167.00 | BATE | 26/01/2022 | 10:39:40 | x8KA@1M2cyi |
246 | 1167.00 | XLON | 26/01/2022 | 10:39:10 | x8KA@1M2c1$ |
245 | 1167.00 | XLON | 26/01/2022 | 10:38:58 | x8KA@1M2cEj |
182 | 1167.00 | XLON | 26/01/2022 | 10:38:54 | x8KA@1M2c8E |
1 | 1167.00 | XLON | 26/01/2022 | 10:38:54 | x8KA@1M2c8I |
1 | 1167.00 | XLON | 26/01/2022 | 10:38:54 | x8KA@1M2c8G |
74 | 1167.00 | XLON | 26/01/2022 | 10:38:06 | x8KA@1M2dcz |
300 | 1167.00 | XLON | 26/01/2022 | 10:38:06 | x8KA@1M2dc$ |
882 | 1167.00 | XLON | 26/01/2022 | 10:38:05 | x8KA@1M2dcN |
239 | 1167.00 | XLON | 26/01/2022 | 10:37:13 | x8KA@1M2d58 |
240 | 1167.00 | XLON | 26/01/2022 | 10:37:06 | x8KA@1M2d2o |
242 | 1167.00 | XLON | 26/01/2022 | 10:37:05 | x8KA@1M2d2U |
244 | 1167.00 | XLON | 26/01/2022 | 10:36:39 | x8KA@1M2dKO |
229 | 1167.00 | BATE | 26/01/2022 | 10:36:34 | x8KA@1M2dGg |
99 | 1167.00 | BATE | 26/01/2022 | 10:36:34 | x8KA@1M2dGi |
277 | 1166.50 | BATE | 26/01/2022 | 10:36:04 | x8KA@1M2akw |
880 | 1166.50 | XLON | 26/01/2022 | 10:36:04 | x8KA@1M2aku |
236 | 1167.00 | XLON | 26/01/2022 | 10:36:04 | x8KA@1M2akS |
246 | 1167.00 | XLON | 26/01/2022 | 10:35:52 | x8KA@1M2asv |
1 | 1167.00 | XLON | 26/01/2022 | 10:35:34 | x8KA@1M2a@A |
1 | 1167.00 | XLON | 26/01/2022 | 10:35:34 | x8KA@1M2a@C |
244 | 1167.00 | XLON | 26/01/2022 | 10:35:34 | x8KA@1M2a@N |
980 | 1167.00 | XLON | 26/01/2022 | 10:32:57 | x8KA@1M2b8w |
300 | 1168.00 | XLON | 26/01/2022 | 10:32:41 | x8KA@1M2bJK |
579 | 1168.00 | XLON | 26/01/2022 | 10:32:41 | x8KA@1M2bJM |
152 | 1168.50 | XLON | 26/01/2022 | 10:32:41 | x8KA@1M2bJ8 |
649 | 1168.50 | XLON | 26/01/2022 | 10:32:41 | x8KA@1M2bJA |
220 | 1168.50 | XLON | 26/01/2022 | 10:32:41 | x8KA@1M2bJ6 |
152 | 1168.00 | XLON | 26/01/2022 | 10:32:41 | x8KA@1M2bJG |
326 | 1168.00 | XLON | 26/01/2022 | 10:32:41 | x8KA@1M2bJI |
326 | 1168.50 | XLON | 26/01/2022 | 10:32:41 | x8KA@1M2bJC |
300 | 1168.50 | XLON | 26/01/2022 | 10:32:41 | x8KA@1M2bJE |
65 | 1168.00 | BATE | 26/01/2022 | 10:32:41 | x8KA@1M2bJV |
200 | 1168.00 | BATE | 26/01/2022 | 10:32:41 | x8KA@1M2bIb |
100 | 1168.00 | BATE | 26/01/2022 | 10:32:41 | x8KA@1M2bIX |
253 | 1168.00 | BATE | 26/01/2022 | 10:32:41 | x8KA@1M2bIZ |
1607 | 1167.50 | XLON | 26/01/2022 | 10:32:41 | x8KA@1M2bIc |
324 | 1167.50 | BATE | 26/01/2022 | 10:32:41 | x8KA@1M2bIj |
240 | 1168.00 | XLON | 26/01/2022 | 10:32:41 | x8KA@1M2bIq |
246 | 1168.00 | BATE | 26/01/2022 | 10:32:41 | x8KA@1M2bIy |
880 | 1168.00 | XLON | 26/01/2022 | 10:32:41 | x8KA@1M2bIw |
236 | 1168.50 | XLON | 26/01/2022 | 10:30:43 | x8KA@1M2YNH |
244 | 1168.50 | XLON | 26/01/2022 | 10:30:29 | x8KA@1M2YRp |
100 | 1166.50 | BATE | 26/01/2022 | 10:27:45 | x8KA@1M2Xk6 |
466 | 1166.50 | BATE | 26/01/2022 | 10:27:26 | x8KA@1M2XoO |
873 | 1166.50 | XLON | 26/01/2022 | 10:27:26 | x8KA@1M2XoM |
252 | 1166.50 | XLON | 26/01/2022 | 10:26:32 | x8KA@1M2XTr |
46 | 1166.50 | BATE | 26/01/2022 | 10:25:00 | x8KA@1M2kFy |
246 | 1166.50 | XLON | 26/01/2022 | 10:25:00 | x8KA@1M2kF1 |
200 | 1166.50 | BATE | 26/01/2022 | 10:25:00 | x8KA@1M2kF3 |
965 | 1166.50 | XLON | 26/01/2022 | 10:24:58 | x8KA@1M2kEv |
536 | 1166.50 | XLON | 26/01/2022 | 10:24:58 | x8KA@1M2kEx |
202 | 1166.50 | BATE | 26/01/2022 | 10:24:58 | x8KA@1M2kEz |
44 | 1166.50 | BATE | 26/01/2022 | 10:24:58 | x8KA@1M2kE$ |
1227 | 1167.00 | XLON | 26/01/2022 | 10:23:50 | x8KA@1M2lbd |
391 | 1167.50 | XLON | 26/01/2022 | 10:23:15 | x8KA@1M2liC |
300 | 1167.50 | XLON | 26/01/2022 | 10:23:15 | x8KA@1M2liE |
240 | 1167.50 | XLON | 26/01/2022 | 10:23:09 | x8KA@1M2llm |
239 | 1167.50 | XLON | 26/01/2022 | 10:22:50 | x8KA@1M2lec |
413 | 1167.50 | XLON | 26/01/2022 | 10:22:50 | x8KA@1M2lei |
104 | 1167.50 | XLON | 26/01/2022 | 10:22:50 | x8KA@1M2lek |
64 | 1167.50 | XLON | 26/01/2022 | 10:22:50 | x8KA@1M2lem |
236 | 1167.50 | XLON | 26/01/2022 | 10:22:50 | x8KA@1M2les |
508 | 1167.50 | XLON | 26/01/2022 | 10:22:50 | x8KA@1M2le$ |
300 | 1167.50 | XLON | 26/01/2022 | 10:22:50 | x8KA@1M2le1 |
504 | 1167.50 | XLON | 26/01/2022 | 10:22:50 | x8KA@1M2leC |
300 | 1167.50 | XLON | 26/01/2022 | 10:22:50 | x8KA@1M2leE |
247 | 1167.50 | XLON | 26/01/2022 | 10:22:43 | x8KA@1M2lh5 |
242 | 1167.50 | XLON | 26/01/2022 | 10:22:21 | x8KA@1M2lm5 |
22 | 1167.50 | XLON | 26/01/2022 | 10:22:21 | x8KA@1M2lmH |
237 | 1167.50 | XLON | 26/01/2022 | 10:22:21 | x8KA@1M2lmQ |
300 | 1167.00 | XLON | 26/01/2022 | 10:21:50 | x8KA@1M2luJ |
369 | 1166.00 | BATE | 26/01/2022 | 10:19:19 | x8KA@1M2lS@ |
300 | 1166.00 | XLON | 26/01/2022 | 10:19:19 | x8KA@1M2lS6 |
236 | 1166.00 | XLON | 26/01/2022 | 10:19:18 | x8KA@1M2lSR |
506 | 1166.00 | XLON | 26/01/2022 | 10:19:12 | x8KA@1M2lVE |
300 | 1166.00 | XLON | 26/01/2022 | 10:19:12 | x8KA@1M2lVG |
323 | 1165.50 | BATE | 26/01/2022 | 10:18:21 | x8KA@1M2ias |
379 | 1165.50 | XLON | 26/01/2022 | 10:18:21 | x8KA@1M2iaq |
498 | 1166.00 | XLON | 26/01/2022 | 10:18:20 | x8KA@1M2iau |
355 | 1165.50 | XLON | 26/01/2022 | 10:14:59 | x8KA@1M2i5n |
277 | 1166.00 | BATE | 26/01/2022 | 10:14:41 | x8KA@1M2i6b |
508 | 1166.00 | XLON | 26/01/2022 | 10:14:41 | x8KA@1M2i6Z |
910 | 1166.50 | XLON | 26/01/2022 | 10:14:25 | x8KA@1M2i0y |
360 | 1166.50 | BATE | 26/01/2022 | 10:14:25 | x8KA@1M2i0@ |
1808 | 1167.00 | XLON | 26/01/2022 | 10:14:25 | x8KA@1M2i0A |
307 | 1166.00 | BATE | 26/01/2022 | 10:12:06 | x8KA@1M2jdr |
8 | 1166.00 | XLON | 26/01/2022 | 10:12:06 | x8KA@1M2jdn |
1233 | 1166.00 | XLON | 26/01/2022 | 10:12:06 | x8KA@1M2jdp |
357 | 1166.50 | XLON | 26/01/2022 | 10:11:31 | x8KA@1M2jj7 |
300 | 1166.50 | XLON | 26/01/2022 | 10:11:31 | x8KA@1M2jj9 |
99 | 1166.50 | XLON | 26/01/2022 | 10:11:31 | x8KA@1M2jjG |
2 | 1166.50 | XLON | 26/01/2022 | 10:11:31 | x8KA@1M2jjK |
83 | 1166.50 | XLON | 26/01/2022 | 10:11:31 | x8KA@1M2jjI |
172 | 1165.00 | XLON | 26/01/2022 | 10:09:17 | x8KA@1M2j6l |
14 | 1165.00 | XLON | 26/01/2022 | 10:09:17 | x8KA@1M2j6n |
262 | 1165.00 | XLON | 26/01/2022 | 10:09:17 | x8KA@1M2j6p |
325 | 1166.00 | BATE | 26/01/2022 | 10:08:11 | x8KA@1M2jFp |
1196 | 1166.00 | XLON | 26/01/2022 | 10:08:11 | x8KA@1M2jFr |
445 | 1166.50 | BATE | 26/01/2022 | 10:08:08 | x8KA@1M2jFS |
591 | 1166.50 | XLON | 26/01/2022 | 10:08:08 | x8KA@1M2jFO |
777 | 1166.50 | XLON | 26/01/2022 | 10:08:08 | x8KA@1M2jFQ |
295 | 1166.00 | XLON | 26/01/2022 | 10:07:06 | x8KA@1M2jH8 |
455 | 1166.00 | XLON | 26/01/2022 | 10:07:06 | x8KA@1M2jHA |
288 | 1166.00 | XLON | 26/01/2022 | 10:07:06 | x8KA@1M2jHF |
12 | 1166.00 | BATE | 26/01/2022 | 10:07:06 | x8KA@1M2jHH |
393 | 1166.00 | BATE | 26/01/2022 | 10:07:06 | x8KA@1M2jHJ |
378 | 1166.50 | XLON | 26/01/2022 | 10:07:06 | x8KA@1M2jHL |
145 | 1166.50 | XLON | 26/01/2022 | 10:07:06 | x8KA@1M2jHN |
300 | 1166.50 | XLON | 26/01/2022 | 10:07:06 | x8KA@1M2jHP |
380 | 1166.50 | XLON | 26/01/2022 | 10:06:09 | x8KA@1M2jRp |
300 | 1166.50 | XLON | 26/01/2022 | 10:06:09 | x8KA@1M2jRr |
45 | 1166.50 | XLON | 26/01/2022 | 10:06:09 | x8KA@1M2jRx |
213 | 1166.50 | XLON | 26/01/2022 | 10:06:09 | x8KA@1M2jRz |
303 | 1166.50 | XLON | 26/01/2022 | 10:06:09 | x8KA@1M2jR3 |
300 | 1166.50 | XLON | 26/01/2022 | 10:06:09 | x8KA@1M2jR5 |
377 | 1166.00 | XLON | 26/01/2022 | 10:05:06 | x8KA@1M2ggc |
300 | 1165.00 | XLON | 26/01/2022 | 10:04:35 | x8KA@1M2g@x |
498 | 1165.00 | XLON | 26/01/2022 | 10:03:51 | x8KA@1M2gFy |
322 | 1165.00 | XLON | 26/01/2022 | 10:03:41 | x8KA@1M2g8Y |
966 | 1163.50 | XLON | 26/01/2022 | 10:01:52 | x8KA@1M2hlh |
295 | 1163.50 | BATE | 26/01/2022 | 10:01:52 | x8KA@1M2hlj |
530 | 1164.00 | XLON | 26/01/2022 | 10:00:52 | x8KA@1M2hp1 |
103 | 1164.50 | XLON | 26/01/2022 | 10:00:30 | x8KA@1M2hvP |
24 | 1164.50 | XLON | 26/01/2022 | 10:00:30 | x8KA@1M2hvR |
435 | 1164.50 | XLON | 26/01/2022 | 10:00:30 | x8KA@1M2hvT |
246 | 1164.00 | XLON | 26/01/2022 | 09:59:21 | x8KA@1M2hBh |
204 | 1164.00 | XLON | 26/01/2022 | 09:59:20 | x8KA@1M2hBq |
185 | 1164.00 | XLON | 26/01/2022 | 09:59:20 | x8KA@1M2hBs |
419 | 1164.50 | XLON | 26/01/2022 | 09:59:20 | x8KA@1M2hBu |
471 | 1164.50 | XLON | 26/01/2022 | 09:59:20 | x8KA@1M2hBw |
304 | 1164.50 | BATE | 26/01/2022 | 09:59:20 | x8KA@1M2hBy |
582 | 1165.00 | XLON | 26/01/2022 | 09:59:09 | x8KA@1M2hAG |
321 | 1165.00 | XLON | 26/01/2022 | 09:59:09 | x8KA@1M2hAI |
310 | 1165.00 | XLON | 26/01/2022 | 09:59:09 | x8KA@1M2hAO |
140 | 1165.00 | XLON | 26/01/2022 | 09:59:09 | x8KA@1M2hAQ |
300 | 1165.00 | XLON | 26/01/2022 | 09:59:09 | x8KA@1M2hAK |
131 | 1165.00 | XLON | 26/01/2022 | 09:59:09 | x8KA@1M2hAM |
204 | 1165.00 | XLON | 26/01/2022 | 09:58:16 | x8KA@1M2hVU |
822 | 1165.00 | XLON | 26/01/2022 | 09:57:55 | x8KA@1M2ebs |
300 | 1165.00 | XLON | 26/01/2022 | 09:57:55 | x8KA@1M2ebu |
567 | 1165.00 | XLON | 26/01/2022 | 09:57:55 | x8KA@1M2eb1 |
340 | 1165.00 | BATE | 26/01/2022 | 09:57:55 | x8KA@1M2eb3 |
468 | 1165.00 | XLON | 26/01/2022 | 09:57:08 | x8KA@1M2efH |
99 | 1165.00 | BATE | 26/01/2022 | 09:57:08 | x8KA@1M2efI |
172 | 1165.00 | BATE | 26/01/2022 | 09:57:08 | x8KA@1M2efM |
383 | 1165.00 | XLON | 26/01/2022 | 09:57:08 | x8KA@1M2efR |
864 | 1164.00 | XLON | 26/01/2022 | 09:54:44 | x8KA@1M2e9A |
114 | 1164.50 | XLON | 26/01/2022 | 09:54:12 | x8KA@1M2eK2 |
154 | 1164.50 | XLON | 26/01/2022 | 09:54:12 | x8KA@1M2eK4 |
445 | 1165.00 | XLON | 26/01/2022 | 09:54:10 | x8KA@1M2eKE |
298 | 1165.00 | BATE | 26/01/2022 | 09:54:10 | x8KA@1M2eKG |
1016 | 1165.50 | XLON | 26/01/2022 | 09:54:01 | x8KA@1M2eGb |
675 | 1165.00 | XLON | 26/01/2022 | 09:53:09 | x8KA@1M2eVc |
298 | 1165.00 | BATE | 26/01/2022 | 09:53:09 | x8KA@1M2eVe |
300 | 1165.00 | XLON | 26/01/2022 | 09:52:58 | x8KA@1M2eU1 |
436 | 1164.50 | XLON | 26/01/2022 | 09:51:25 | x8KA@1M2fj$ |
300 | 1165.00 | XLON | 26/01/2022 | 09:51:25 | x8KA@1M2fj0 |
983 | 1165.00 | XLON | 26/01/2022 | 09:50:53 | x8KA@1M2fgi |
80 | 1165.00 | XLON | 26/01/2022 | 09:50:53 | x8KA@1M2fgk |
298 | 1165.00 | BATE | 26/01/2022 | 09:50:53 | x8KA@1M2fgm |
561 | 1164.50 | XLON | 26/01/2022 | 09:49:12 | x8KA@1M2f7a |
507 | 1164.50 | XLON | 26/01/2022 | 09:48:59 | x8KA@1M2f67 |
1420 | 1165.00 | XLON | 26/01/2022 | 09:48:49 | x8KA@1M2f1@ |
314 | 1165.00 | BATE | 26/01/2022 | 09:48:49 | x8KA@1M2f10 |
112 | 1165.50 | XLON | 26/01/2022 | 09:47:52 | x8KA@1M2fBH |
134 | 1165.50 | XLON | 26/01/2022 | 09:47:52 | x8KA@1M2fBJ |
478 | 1165.50 | XLON | 26/01/2022 | 09:47:50 | x8KA@1M2fAc |
300 | 1166.00 | XLON | 26/01/2022 | 09:47:02 | x8KA@1M2fTR |
390 | 1166.00 | XLON | 26/01/2022 | 09:47:02 | x8KA@1M2fTT |
2313 | 1166.00 | XLON | 26/01/2022 | 09:47:02 | x8KA@1M2fTN |
147 | 1166.00 | XLON | 26/01/2022 | 09:47:02 | x8KA@1M2fTP |
68 | 1166.00 | XLON | 26/01/2022 | 09:47:02 | x8KA@1M2fTV |
300 | 1165.50 | XLON | 26/01/2022 | 09:47:02 | x8KA@1M2fSn |
255 | 1165.50 | XLON | 26/01/2022 | 09:47:02 | x8KA@1M2fSl |
252 | 1166.00 | XLON | 26/01/2022 | 09:47:02 | x8KA@1M2fSv |
1448 | 1165.50 | XLON | 26/01/2022 | 09:47:02 | x8KA@1M2fS$ |
273 | 1165.50 | BATE | 26/01/2022 | 09:47:02 | x8KA@1M2fS1 |
392 | 1166.00 | BATE | 26/01/2022 | 09:47:02 | x8KA@1M2fS3 |
348 | 1165.00 | BATE | 26/01/2022 | 09:44:23 | x8KA@1M2Mqd |
1443 | 1165.00 | XLON | 26/01/2022 | 09:44:23 | x8KA@1M2Mqb |
568 | 1164.50 | XLON | 26/01/2022 | 09:42:13 | x8KA@1M2Mw3 |
2 | 1164.50 | XLON | 26/01/2022 | 09:41:29 | x8KA@1M2M1d |
296 | 1164.50 | BATE | 26/01/2022 | 09:41:02 | x8KA@1M2M3I |
493 | 1164.50 | XLON | 26/01/2022 | 09:41:02 | x8KA@1M2M3O |
300 | 1164.50 | XLON | 26/01/2022 | 09:41:02 | x8KA@1M2M3Q |
246 | 1164.50 | XLON | 26/01/2022 | 09:39:50 | x8KA@1M2M9A |
270 | 1164.50 | XLON | 26/01/2022 | 09:39:43 | x8KA@1M2M8F |
360 | 1164.50 | XLON | 26/01/2022 | 09:39:18 | x8KA@1M2MLE |
300 | 1164.50 | XLON | 26/01/2022 | 09:39:18 | x8KA@1M2MLC |
14 | 1165.00 | XLON | 26/01/2022 | 09:39:18 | x8KA@1M2MLA |
368 | 1164.50 | XLON | 26/01/2022 | 09:39:18 | x8KA@1M2MLL |
184 | 1165.00 | XLON | 26/01/2022 | 09:39:01 | x8KA@1M2MNM |
2 | 1165.00 | XLON | 26/01/2022 | 09:39:00 | x8KA@1M2MMZ |
82 | 1165.00 | XLON | 26/01/2022 | 09:39:00 | x8KA@1M2MMl |
350 | 1165.00 | XLON | 26/01/2022 | 09:39:00 | x8KA@1M2MMn |
221 | 1165.00 | BATE | 26/01/2022 | 09:38:54 | x8KA@1M2MHa |
300 | 1165.00 | BATE | 26/01/2022 | 09:38:32 | x8KA@1M2MSy |
300 | 1164.50 | XLON | 26/01/2022 | 09:37:58 | x8KA@1M2MQL |
320 | 1164.50 | XLON | 26/01/2022 | 09:37:58 | x8KA@1M2MQJ |
204 | 1164.50 | XLON | 26/01/2022 | 09:37:58 | x8KA@1M2MQH |
339 | 1164.50 | BATE | 26/01/2022 | 09:37:58 | x8KA@1M2MQR |
843 | 1164.50 | XLON | 26/01/2022 | 09:37:58 | x8KA@1M2Nbi |
482 | 1162.50 | XLON | 26/01/2022 | 09:35:14 | x8KA@1M2N@w |
244 | 1162.50 | XLON | 26/01/2022 | 09:34:13 | x8KA@1M2N68 |
300 | 1162.50 | XLON | 26/01/2022 | 09:34:13 | x8KA@1M2N6C |
312 | 1162.50 | XLON | 26/01/2022 | 09:34:13 | x8KA@1M2N6A |
215 | 1162.50 | BATE | 26/01/2022 | 09:34:13 | x8KA@1M2N6L |
1061 | 1162.50 | XLON | 26/01/2022 | 09:34:13 | x8KA@1M2N6J |
269 | 1163.00 | XLON | 26/01/2022 | 09:33:35 | x8KA@1M2N21 |
32 | 1163.00 | XLON | 26/01/2022 | 09:33:35 | x8KA@1M2N23 |
61 | 1163.00 | XLON | 26/01/2022 | 09:33:35 | x8KA@1M2N25 |
338 | 1163.00 | XLON | 26/01/2022 | 09:33:35 | x8KA@1M2N27 |
300 | 1163.00 | XLON | 26/01/2022 | 09:33:32 | x8KA@1M2NDh |
290 | 1163.00 | XLON | 26/01/2022 | 09:33:32 | x8KA@1M2NDj |
246 | 1163.00 | BATE | 26/01/2022 | 09:32:45 | x8KA@1M2N9W |
838 | 1163.00 | XLON | 26/01/2022 | 09:32:42 | x8KA@1M2N9K |
300 | 1163.00 | XLON | 26/01/2022 | 09:31:48 | x8KA@1M2NS6 |
470 | 1163.00 | XLON | 26/01/2022 | 09:31:48 | x8KA@1M2NS4 |
345 | 1163.00 | BATE | 26/01/2022 | 09:31:48 | x8KA@1M2NSH |
67 | 1163.00 | BATE | 26/01/2022 | 09:31:48 | x8KA@1M2NSJ |
187 | 1163.00 | XLON | 26/01/2022 | 09:31:48 | x8KA@1M2NSD |
225 | 1163.00 | XLON | 26/01/2022 | 09:31:48 | x8KA@1M2NSF |
3 | 1163.00 | XLON | 26/01/2022 | 09:31:46 | x8KA@1M2NVt |
1 | 1163.00 | XLON | 26/01/2022 | 09:31:46 | x8KA@1M2NVr |
529 | 1163.00 | XLON | 26/01/2022 | 09:30:22 | x8KA@1M2KWL |
440 | 1163.00 | XLON | 26/01/2022 | 09:30:22 | x8KA@1M2KWN |
300 | 1163.00 | XLON | 26/01/2022 | 09:30:22 | x8KA@1M2KWP |
41 | 1163.00 | BATE | 26/01/2022 | 09:30:22 | x8KA@1M2KZY |
243 | 1163.00 | BATE | 26/01/2022 | 09:30:22 | x8KA@1M2KZa |
84 | 1163.00 | BATE | 26/01/2022 | 09:30:22 | x8KA@1M2KZc |
215 | 1163.00 | XLON | 26/01/2022 | 09:30:22 | x8KA@1M2KWU |
622 | 1163.00 | XLON | 26/01/2022 | 09:30:22 | x8KA@1M2KZW |
500 | 1162.50 | XLON | 26/01/2022 | 09:28:08 | x8KA@1M2KzS |
1022 | 1162.50 | XLON | 26/01/2022 | 09:27:28 | x8KA@1M2Ku5 |
258 | 1163.00 | BATE | 26/01/2022 | 09:26:57 | x8KA@1M2K0g |
465 | 1163.00 | XLON | 26/01/2022 | 09:26:57 | x8KA@1M2K0c |
558 | 1163.00 | XLON | 26/01/2022 | 09:26:57 | x8KA@1M2K0e |
359 | 1163.00 | XLON | 26/01/2022 | 09:26:27 | x8KA@1M2KCX |
687 | 1163.00 | XLON | 26/01/2022 | 09:26:27 | x8KA@1M2KCZ |
283 | 1163.00 | XLON | 26/01/2022 | 09:26:27 | x8KA@1M2KCb |
141 | 1163.00 | XLON | 26/01/2022 | 09:25:59 | x8KA@1M2K9G |
163 | 1163.00 | BATE | 26/01/2022 | 09:25:12 | x8KA@1M2KNk |
99 | 1163.00 | BATE | 26/01/2022 | 09:25:12 | x8KA@1M2KNm |
295 | 1163.00 | BATE | 26/01/2022 | 09:25:06 | x8KA@1M2KNO |
1314 | 1163.00 | XLON | 26/01/2022 | 09:25:06 | x8KA@1M2KNM |
300 | 1163.00 | XLON | 26/01/2022 | 09:24:42 | x8KA@1M2KGn |
83 | 1163.00 | XLON | 26/01/2022 | 09:24:42 | x8KA@1M2KGl |
27 | 1163.00 | XLON | 26/01/2022 | 09:24:42 | x8KA@1M2KGj |
3 | 1163.00 | XLON | 26/01/2022 | 09:24:42 | x8KA@1M2KGh |
855 | 1163.00 | XLON | 26/01/2022 | 09:24:00 | x8KA@1M2KVX |
274 | 1163.00 | BATE | 26/01/2022 | 09:24:00 | x8KA@1M2KVZ |
300 | 1163.00 | XLON | 26/01/2022 | 09:23:49 | x8KA@1M2KPa |
268 | 1162.00 | XLON | 26/01/2022 | 09:21:37 | x8KA@1M2Lgd |
446 | 1163.00 | XLON | 26/01/2022 | 09:20:47 | x8KA@1M2LmE |
191 | 1163.50 | BATE | 26/01/2022 | 09:20:46 | x8KA@1M2Lpq |
562 | 1163.50 | XLON | 26/01/2022 | 09:20:46 | x8KA@1M2Lpo |
1285 | 1164.00 | XLON | 26/01/2022 | 09:20:46 | x8KA@1M2Lps |
278 | 1164.00 | BATE | 26/01/2022 | 09:20:46 | x8KA@1M2Lpu |
159 | 1164.50 | XLON | 26/01/2022 | 09:20:39 | x8KA@1M2Lo8 |
269 | 1164.50 | XLON | 26/01/2022 | 09:20:39 | x8KA@1M2LoA |
300 | 1164.50 | XLON | 26/01/2022 | 09:20:39 | x8KA@1M2LoI |
94 | 1164.50 | XLON | 26/01/2022 | 09:20:39 | x8KA@1M2LoG |
239 | 1164.50 | XLON | 26/01/2022 | 09:20:17 | x8KA@1M2L@X |
300 | 1164.00 | XLON | 26/01/2022 | 09:18:34 | x8KA@1M2LNi |
420 | 1164.00 | XLON | 26/01/2022 | 09:18:34 | x8KA@1M2LNg |
1 | 1164.00 | XLON | 26/01/2022 | 09:18:34 | x8KA@1M2LNe |
384 | 1164.00 | XLON | 26/01/2022 | 09:18:34 | x8KA@1M2LNc |
196 | 1163.50 | BATE | 26/01/2022 | 09:18:34 | x8KA@1M2LNr |
282 | 1164.00 | BATE | 26/01/2022 | 09:18:34 | x8KA@1M2LNt |
789 | 1164.50 | XLON | 26/01/2022 | 09:18:30 | x8KA@1M2LM1 |
367 | 1164.50 | XLON | 26/01/2022 | 09:18:30 | x8KA@1M2LM3 |
54 | 1164.50 | XLON | 26/01/2022 | 09:18:30 | x8KA@1M2LM7 |
83 | 1164.50 | XLON | 26/01/2022 | 09:18:30 | x8KA@1M2LM5 |
246 | 1164.50 | XLON | 26/01/2022 | 09:18:30 | x8KA@1M2LMF |
197 | 1164.50 | XLON | 26/01/2022 | 09:18:21 | x8KA@1M2LJp |
300 | 1164.50 | XLON | 26/01/2022 | 09:18:21 | x8KA@1M2LJ5 |
235 | 1164.50 | XLON | 26/01/2022 | 09:18:21 | x8KA@1M2LJ3 |
192 | 1162.50 | XLON | 26/01/2022 | 09:16:52 | x8KA@1M2IYu |
300 | 1162.50 | XLON | 26/01/2022 | 09:16:52 | x8KA@1M2IY3 |
215 | 1162.50 | XLON | 26/01/2022 | 09:16:52 | x8KA@1M2IY1 |
1157 | 1161.50 | XLON | 26/01/2022 | 09:15:15 | x8KA@1M2Imz |
405 | 1161.50 | BATE | 26/01/2022 | 09:15:15 | x8KA@1M2Im$ |
1144 | 1162.00 | XLON | 26/01/2022 | 09:14:31 | x8KA@1M2IxV |
300 | 1162.00 | XLON | 26/01/2022 | 09:14:31 | x8KA@1M2IwX |
10 | 1162.00 | XLON | 26/01/2022 | 09:14:31 | x8KA@1M2Iwe |
38 | 1162.00 | XLON | 26/01/2022 | 09:14:31 | x8KA@1M2Iwg |
633 | 1162.00 | XLON | 26/01/2022 | 09:14:31 | x8KA@1M2Iwi |
246 | 1162.00 | XLON | 26/01/2022 | 09:14:29 | x8KA@1M2IwV |
300 | 1161.50 | XLON | 26/01/2022 | 09:14:17 | x8KA@1M2I4O |
440 | 1161.50 | XLON | 26/01/2022 | 09:14:17 | x8KA@1M2I4M |
300 | 1161.50 | XLON | 26/01/2022 | 09:14:17 | x8KA@1M2I7a |
113 | 1161.50 | XLON | 26/01/2022 | 09:14:17 | x8KA@1M2I7Y |
352 | 1161.50 | BATE | 26/01/2022 | 09:14:17 | x8KA@1M2I7g |
397 | 1161.00 | XLON | 26/01/2022 | 09:14:12 | x8KA@1M2I1R |
832 | 1160.00 | XLON | 26/01/2022 | 09:13:28 | x8KA@1M2IMU |
205 | 1160.00 | XLON | 26/01/2022 | 09:11:02 | x8KA@1M2JhF |
300 | 1160.00 | XLON | 26/01/2022 | 09:11:02 | x8KA@1M2JhH |
326 | 1160.50 | XLON | 26/01/2022 | 09:11:02 | x8KA@1M2Jgl |
390 | 1160.50 | XLON | 26/01/2022 | 09:11:02 | x8KA@1M2Jgj |
390 | 1160.50 | XLON | 26/01/2022 | 09:11:02 | x8KA@1M2Jgh |
391 | 1160.50 | XLON | 26/01/2022 | 09:11:02 | x8KA@1M2Jgf |
300 | 1160.00 | XLON | 26/01/2022 | 09:11:02 | x8KA@1M2Jgn |
605 | 1160.50 | XLON | 26/01/2022 | 09:11:02 | x8KA@1M2JhV |
643 | 1160.50 | XLON | 26/01/2022 | 09:11:02 | x8KA@1M2JhT |
20 | 1160.50 | XLON | 26/01/2022 | 09:11:02 | x8KA@1M2Jgd |
149 | 1160.50 | XLON | 26/01/2022 | 09:11:02 | x8KA@1M2Jgb |
296 | 1160.50 | XLON | 26/01/2022 | 09:11:02 | x8KA@1M2JgZ |
159 | 1160.50 | XLON | 26/01/2022 | 09:11:02 | x8KA@1M2JgX |
329 | 1160.00 | BATE | 26/01/2022 | 09:11:02 | x8KA@1M2Jgw |
365 | 1160.00 | XLON | 26/01/2022 | 09:11:02 | x8KA@1M2Jgu |
385 | 1160.50 | BATE | 26/01/2022 | 09:10:54 | x8KA@1M2JrO |
385 | 1160.50 | XLON | 26/01/2022 | 09:10:54 | x8KA@1M2JrM |
1 | 1160.50 | BATE | 26/01/2022 | 09:10:49 | x8KA@1M2Jts |
1 | 1160.50 | BATE | 26/01/2022 | 09:10:49 | x8KA@1M2Jtq |
300 | 1159.50 | XLON | 26/01/2022 | 09:09:03 | x8KA@1M2J2r |
301 | 1159.50 | XLON | 26/01/2022 | 09:09:03 | x8KA@1M2J2@ |
531 | 1159.50 | XLON | 26/01/2022 | 09:09:03 | x8KA@1M2J20 |
368 | 1159.50 | BATE | 26/01/2022 | 09:09:03 | x8KA@1M2J22 |
3 | 1159.00 | BATE | 26/01/2022 | 09:07:51 | x8KA@1M2JGm |
433 | 1158.50 | XLON | 26/01/2022 | 09:07:23 | x8KA@1M2JPh |
370 | 1158.50 | XLON | 26/01/2022 | 09:07:23 | x8KA@1M2JPj |
119 | 1158.50 | XLON | 26/01/2022 | 09:07:23 | x8KA@1M2JPr |
195 | 1158.50 | BATE | 26/01/2022 | 09:07:23 | x8KA@1M2JPt |
211 | 1158.50 | BATE | 26/01/2022 | 09:07:23 | x8KA@1M2JPv |
712 | 1158.50 | XLON | 26/01/2022 | 09:07:23 | x8KA@1M2JPx |
894 | 1158.50 | XLON | 26/01/2022 | 09:04:40 | x8KA@1M2Gzi |
310 | 1158.50 | XLON | 26/01/2022 | 09:04:40 | x8KA@1M2Gzk |
278 | 1159.00 | XLON | 26/01/2022 | 09:04:35 | x8KA@1M2GzD |
300 | 1159.00 | XLON | 26/01/2022 | 09:04:35 | x8KA@1M2GzF |
237 | 1159.00 | XLON | 26/01/2022 | 09:04:29 | x8KA@1M2G$c |
240 | 1159.00 | XLON | 26/01/2022 | 09:04:27 | x8KA@1M2G$6 |
246 | 1159.50 | BATE | 26/01/2022 | 09:04:22 | x8KA@1M2G@R |
831 | 1159.00 | XLON | 26/01/2022 | 09:04:22 | x8KA@1M2GvX |
312 | 1159.00 | BATE | 26/01/2022 | 09:04:22 | x8KA@1M2GvZ |
238 | 1159.50 | XLON | 26/01/2022 | 09:04:22 | x8KA@1M2Gvb |
238 | 1159.50 | XLON | 26/01/2022 | 09:03:58 | x8KA@1M2G4$ |
898 | 1158.50 | XLON | 26/01/2022 | 09:02:20 | x8KA@1M2GM@ |
279 | 1158.50 | BATE | 26/01/2022 | 09:01:32 | x8KA@1M2GPl |
1020 | 1158.50 | XLON | 26/01/2022 | 09:01:32 | x8KA@1M2GPj |
334 | 1158.50 | BATE | 26/01/2022 | 09:01:09 | x8KA@1M2Hb8 |
776 | 1158.50 | XLON | 26/01/2022 | 09:01:09 | x8KA@1M2Hb6 |
157 | 1158.00 | XLON | 26/01/2022 | 09:00:02 | x8KA@1M2Hkn |
1162 | 1158.00 | XLON | 26/01/2022 | 09:00:02 | x8KA@1M2Hkp |
262 | 1158.50 | XLON | 26/01/2022 | 08:59:58 | x8KA@1M2HfK |
375 | 1158.50 | XLON | 26/01/2022 | 08:59:12 | x8KA@1M2Hql |
286 | 1158.00 | BATE | 26/01/2022 | 08:58:45 | x8KA@1M2HmX |
857 | 1158.00 | XLON | 26/01/2022 | 08:58:45 | x8KA@1M2HnV |
226 | 1158.00 | XLON | 26/01/2022 | 08:57:47 | x8KA@1M2H56 |
227 | 1158.00 | XLON | 26/01/2022 | 08:57:47 | x8KA@1M2H58 |
224 | 1158.00 | BATE | 26/01/2022 | 08:57:06 | x8KA@1M2H3x |
307 | 1158.00 | XLON | 26/01/2022 | 08:57:06 | x8KA@1M2H3v |
100 | 1158.50 | BATE | 26/01/2022 | 08:56:59 | x8KA@1M2H2O |
177 | 1158.50 | BATE | 26/01/2022 | 08:56:59 | x8KA@1M2H2Q |
704 | 1158.50 | XLON | 26/01/2022 | 08:56:59 | x8KA@1M2H2M |
926 | 1159.00 | XLON | 26/01/2022 | 08:56:52 | x8KA@1M2HCm |
397 | 1159.00 | BATE | 26/01/2022 | 08:56:52 | x8KA@1M2HCo |
2 | 1160.00 | XLON | 26/01/2022 | 08:56:52 | x8KA@1M2HCx |
300 | 1160.00 | XLON | 26/01/2022 | 08:56:52 | x8KA@1M2HCv |
190 | 1160.00 | XLON | 26/01/2022 | 08:56:52 | x8KA@1M2HCt |
426 | 1160.00 | XLON | 26/01/2022 | 08:56:52 | x8KA@1M2HC1 |
300 | 1160.00 | XLON | 26/01/2022 | 08:56:52 | x8KA@1M2HC3 |
574 | 1159.00 | XLON | 26/01/2022 | 08:55:59 | x8KA@1M2HNY |
558 | 1159.00 | XLON | 26/01/2022 | 08:55:59 | x8KA@1M2HNe |
121 | 1159.00 | XLON | 26/01/2022 | 08:55:59 | x8KA@1M2HNk |
470 | 1159.00 | XLON | 26/01/2022 | 08:55:59 | x8KA@1M2HNo |
470 | 1159.00 | XLON | 26/01/2022 | 08:55:59 | x8KA@1M2HNm |
560 | 1159.00 | XLON | 26/01/2022 | 08:55:59 | x8KA@1M2HNu |
300 | 1158.00 | XLON | 26/01/2022 | 08:55:00 | x8KA@1M2HQr |
Related Shares:
WPP