Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd Oct 2025 07:00

RNS Number : 4488E
Centrica PLC
23 October 2025
 

Transactions in own shares

 

Centrica plc

 

23 October 2025

 

Centrica plc announces that it purchased on 22 October 2025 (through J.P. Morgan Securities plc JPM) 1,110,510 Centrica plc ordinary shares of 6 14/81 pence each at a price of 175.5673 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 41,806,030 ordinary shares at a cost (excluding dealing and associated costs) of £70,947,010.28.

 

Following the above purchase, Centrica plc holds 469,810,908 ordinary shares in treasury, and has 4,709,296,306 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

22 October 2025

 

 

Number of ordinary shares purchased:

1,110,510

 

 

Highest price paid:

176.4500p

 

 

Lowest price paid:

174.5000p

 

 

Volume weighted average price paid per share:

175.5673p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:13:32

2,036

174.7000

XLON

05002050000005728-E0Ow6R9RwM4V

08:13:32

1,745

174.6500

XLON

07002070000005691-E0Ow6R9RwM4w

08:15:32

649

174.7000

XLON

07002070000006015-E0Ow6R9RwOg1

08:15:32

1,534

174.7000

XLON

07002070000006015-E0Ow6R9RwOg3

08:15:32

1,456

174.7500

XLON

07002070000006023-E0Ow6R9RwOfW

08:16:35

1,875

174.7000

XLON

07002070000007921-E0Ow6R9RwR3D

08:18:02

1,586

174.7500

XLON

07002070000008354-E0Ow6R9RwTNZ

08:18:10

1,426

174.7500

XLON

07002070000009511-E0Ow6R9RwTao

08:19:14

1,426

174.7500

XLON

07002070000010072-E0Ow6R9RwUpv

08:19:50

1,849

174.7500

XLON

07002070000010861-E0Ow6R9RwVMz

08:22:58

1,753

174.9000

XLON

07002070000012985-E0Ow6R9RwZ0q

08:22:58

2,045

175.0500

XLON

05002050000013043-E0Ow6R9RwYzJ

08:25:32

2,537

175.0000

XLON

07002070000015224-E0Ow6R9RwbBj

08:25:32

201

175.0000

XLON

07002070000015224-E0Ow6R9RwbBl

08:27:49

1,606

174.9000

XLON

07002070000014271-E0Ow6R9Rwd7k

08:28:35

1,618

174.8000

XLON

07002070000016373-E0Ow6R9Rwdo2

08:32:03

1,768

175.2000

XLON

05002050000017888-E0Ow6R9RwiGJ

08:32:12

2,402

175.2000

XLON

05002050000017947-E0Ow6R9RwiNE

08:33:29

499

175.1500

XLON

07002070000017917-E0Ow6R9Rwjh7

08:33:29

1,436

175.1500

XLON

07002070000017917-E0Ow6R9RwjhB

08:34:56

1,641

175.2500

XLON

05002050000018585-E0Ow6R9Rwl7h

08:35:47

1,762

175.2000

XLON

07002070000018906-E0Ow6R9Rwm6t

08:35:47

1,504

175.2000

XLON

07002070000018479-E0Ow6R9Rwm5I

08:37:01

2,008

175.1000

XLON

07002070000017901-E0Ow6R9RwnYO

08:38:01

2,455

175.0500

XLON

05002050000019478-E0Ow6R9RwoMy

08:40:42

1,599

175.0000

XLON

07002070000019856-E0Ow6R9Rwqi5

08:40:42

305

175.0000

XLON

07002070000020063-E0Ow6R9Rwqi7

08:40:42

1,989

175.0000

XLON

07002070000020063-E0Ow6R9Rwqi9

08:46:34

1,440

175.1500

XLON

07002070000020786-E0Ow6R9RwwZg

08:46:34

2,154

175.1000

XLON

05002050000020722-E0Ow6R9Rwwa0

08:47:59

2,026

175.2000

XLON

05002050000022088-E0Ow6R9RwySt

08:48:53

1,592

175.2000

XLON

07002070000022218-E0Ow6R9Rwz9K

08:49:07

1,893

175.1500

XLON

05002050000022369-E0Ow6R9RwzIl

08:52:40

1,932

175.3000

XLON

07002070000023143-E0Ow6R9Rx29O

08:52:49

2,229

175.2500

XLON

05002050000023209-E0Ow6R9Rx2Hi

08:55:23

1,555

175.3500

XLON

07002070000023885-E0Ow6R9Rx5O4

08:56:21

1,548

175.1500

XLON

07002070000023993-E0Ow6R9Rx5vY

08:56:21

2,692

175.2500

XLON

07002070000023571-E0Ow6R9Rx5ua

08:58:26

1,953

175.1000

XLON

07002070000024351-E0Ow6R9Rx7Ex

09:00:09

2,096

175.2000

XLON

05002050000024846-E0Ow6R9Rx8nD

09:01:21

2,513

175.1500

XLON

05002050000024800-E0Ow6R9Rx9vI

09:01:46

1,683

175.0500

XLON

07002070000025508-E0Ow6R9RxABu

09:03:32

136

175.3500

XLON

05002050000028017-E0Ow6R9RxBk3

09:03:38

2,240

175.3500

XLON

05002050000028092-E0Ow6R9RxBv4

09:04:02

1,494

175.2500

XLON

07002070000027894-E0Ow6R9RxCE7

09:04:51

1,634

175.4500

XLON

05002050000028908-E0Ow6R9RxCy2

09:04:51

241

175.4500

XLON

07002070000028774-E0Ow6R9RxCy6

09:04:51

1,325

175.4500

XLON

07002070000028774-E0Ow6R9RxCy8

09:06:51

1,627

175.4500

XLON

07002070000030107-E0Ow6R9RxF0v

09:09:31

1,932

175.5000

XLON

07002070000031477-E0Ow6R9RxH8L

09:09:42

1,774

175.4500

XLON

07002070000031432-E0Ow6R9RxHFJ

09:12:10

1,385

175.5000

XLON

07002070000033287-E0Ow6R9RxJWp

09:12:10

106

175.5000

XLON

07002070000033287-E0Ow6R9RxJWl

09:12:49

2,318

175.4000

XLON

05002050000033590-E0Ow6R9RxKCy

09:16:01

2,324

175.4500

XLON

05002050000034178-E0Ow6R9RxNMk

09:18:05

1,634

175.6000

XLON

05002050000036436-E0Ow6R9RxPI0

09:19:21

1,960

175.7500

XLON

07002070000037376-E0Ow6R9RxQFp

09:20:22

1,920

175.6000

XLON

05002050000036940-E0Ow6R9RxQz9

09:20:22

1,884

175.7000

XLON

07002070000037666-E0Ow6R9RxQy9

09:20:22

1,959

175.6500

XLON

07002070000037332-E0Ow6R9RxQyb

09:23:45

1,272

175.5500

XLON

05002050000038867-E0Ow6R9RxTdQ

09:23:45

318

175.5500

XLON

05002050000038867-E0Ow6R9RxTdS

09:25:50

2,174

175.5000

XLON

05002050000039527-E0Ow6R9RxVPb

09:27:37

1,872

175.5500

XLON

07002070000040661-E0Ow6R9RxWk5

09:28:47

2,067

175.5500

XLON

05002050000041104-E0Ow6R9RxXRV

09:33:49

2,414

175.8500

XLON

07002070000042696-E0Ow6R9RxbiS

09:35:52

1,942

175.9000

XLON

05002050000043527-E0Ow6R9Rxd9s

09:36:15

43

175.8500

XLON

05002050000043342-E0Ow6R9RxdRx

09:36:15

2,377

175.8500

XLON

05002050000043342-E0Ow6R9RxdS0

09:38:45

2,831

175.8500

XLON

07002070000044262-E0Ow6R9Rxezf

09:42:00

1,976

175.8500

XLON

05002050000045165-E0Ow6R9RxhTo

09:44:29

2,105

175.9500

XLON

05002050000046091-E0Ow6R9RxjL4

09:44:29

1,904

175.9000

XLON

05002050000046012-E0Ow6R9RxjLM

09:44:56

2,423

175.8000

XLON

05002050000045964-E0Ow6R9RxjcV

09:45:50

132

175.7500

XLON

07002070000046415-E0Ow6R9Rxkbh

09:45:50

2,471

175.7500

XLON

07002070000046415-E0Ow6R9Rxkbj

09:45:50

2,256

175.8500

XLON

05002050000046526-E0Ow6R9RxkZg

09:46:15

2,082

175.6000

XLON

05002050000046527-E0Ow6R9Rxkvl

09:48:08

2,117

175.7000

XLON

05002050000046932-E0Ow6R9RxmRh

09:53:55

25

175.6500

XLON

05002050000048730-E0Ow6R9RxqlP

09:53:55

1,293

175.6500

XLON

05002050000048730-E0Ow6R9RxqlF

09:55:20

2,262

175.7500

XLON

07002070000049054-E0Ow6R9RxrVY

09:58:07

895

175.7000

XLON

07002070000049383-E0Ow6R9RxtFX

09:58:07

926

175.7000

XLON

07002070000049383-E0Ow6R9RxtFZ

09:59:02

935

175.6500

XLON

05002050000048730-E0Ow6R9Rxtxi

09:59:02

1,456

175.6500

XLON

05002050000049286-E0Ow6R9Rxtxk

09:59:47

1,755

175.6500

XLON

07002070000050249-E0Ow6R9RxuTz

10:00:47

2,279

175.6500

XLON

07002070000050774-E0Ow6R9Rxv3S

10:02:02

2,072

175.5500

XLON

05002050000048428-E0Ow6R9Rxvqr

10:05:45

1,975

175.6000

XLON

07002070000051759-E0Ow6R9Rxynu

10:06:52

2,002

175.5500

XLON

05002050000051655-E0Ow6R9RxzrV

10:09:20

1,870

175.5500

XLON

05002050000052594-E0Ow6R9Ry1eK

10:09:20

2,057

175.5000

XLON

05002050000052587-E0Ow6R9Ry1eh

10:11:05

2,654

175.5500

XLON

07002070000053420-E0Ow6R9Ry2gv

10:14:07

2,088

175.5500

XLON

05002050000054352-E0Ow6R9Ry4h9

10:16:29

2,309

175.5500

XLON

07002070000054927-E0Ow6R9Ry6JL

10:17:51

1,757

175.5000

XLON

07002070000054105-E0Ow6R9Ry79Z

10:19:10

2,136

175.5500

XLON

05002050000055672-E0Ow6R9Ry8U9

10:19:23

1,942

175.5000

XLON

05002050000055657-E0Ow6R9Ry8mq

10:23:42

1,776

175.5500

XLON

05002050000056570-E0Ow6R9RyCYx

10:23:42

2,136

175.6000

XLON

07002070000056626-E0Ow6R9RyCYi

10:23:42

350

175.6000

XLON

07002070000056626-E0Ow6R9RyCYk

10:26:40

2,031

175.7000

XLON

07002070000057204-E0Ow6R9RyF53

10:30:00

2,044

175.7000

XLON

05002050000058043-E0Ow6R9RyHfM

10:31:00

2,031

175.6500

XLON

07002070000057185-E0Ow6R9RyIWw

10:33:26

1,891

175.4000

XLON

05002050000058811-E0Ow6R9RyK3Z

10:34:37

1,547

175.3500

XLON

05002050000059089-E0Ow6R9RyL1d

10:34:37

2,297

175.4500

XLON

07002070000059059-E0Ow6R9RyKyR

10:37:27

2,537

175.6000

XLON

07002070000059770-E0Ow6R9RyMVO

10:39:32

2,554

175.7000

XLON

05002050000060315-E0Ow6R9RyOFF

10:40:20

3,016

175.6500

XLON

05002050000060236-E0Ow6R9RyOg0

10:47:52

3,139

175.7000

XLON

05002050000061303-E0Ow6R9RyTaj

10:49:22

3,944

175.7000

XLON

07002070000062259-E0Ow6R9RyUSg

10:52:09

4,304

175.6500

XLON

07002070000062821-E0Ow6R9RyWda

10:53:54

2,354

175.6500

XLON

07002070000063155-E0Ow6R9RyXYU

10:54:48

1,950

175.6500

XLON

07002070000063358-E0Ow6R9RyY5f

10:56:47

2,187

175.6000

XLON

05002050000063365-E0Ow6R9RyZQV

10:58:08

1,468

175.5500

XLON

05002050000064425-E0Ow6R9RyaBR

10:58:14

630

175.5500

XLON

05002050000064425-E0Ow6R9RyaFF

11:00:48

3,214

175.5500

XLON

07002070000064880-E0Ow6R9RycKJ

11:01:07

3,098

175.5000

XLON

05002050000063837-E0Ow6R9RycVK

11:05:00

2,102

175.3000

XLON

05002050000065612-E0Ow6R9RyeWX

11:07:32

3,017

175.3000

XLON

05002050000066817-E0Ow6R9Ryg1g

11:07:33

2,990

175.2500

XLON

05002050000066487-E0Ow6R9Ryg2m

11:10:10

2,102

175.1500

XLON

07002070000065363-E0Ow6R9Ryhpe

11:11:29

2,411

175.2500

XLON

07002070000067366-E0Ow6R9RyiZm

11:11:29

1,141

175.2500

XLON

07002070000067366-E0Ow6R9RyiZo

11:15:01

2,234

175.3500

XLON

07002070000068190-E0Ow6R9RykXW

11:15:20

3,128

175.3000

XLON

07002070000068023-E0Ow6R9RykmT

11:19:37

595

175.3000

XLON

05002050000069365-E0Ow6R9Ryn7Y

11:19:37

1,864

175.3000

XLON

05002050000069365-E0Ow6R9Ryn7d

11:19:37

2,459

175.3500

XLON

05002050000069401-E0Ow6R9Ryn70

11:21:27

1,605

175.5000

XLON

05002050000070069-E0Ow6R9RyoLH

11:21:27

47

175.5000

XLON

05002050000070069-E0Ow6R9RyoLJ

11:24:50

2,761

175.4500

XLON

07002070000070489-E0Ow6R9RyqBV

11:28:58

3,357

175.5000

XLON

07002070000071476-E0Ow6R9Rysid

11:29:51

1,253

175.5000

XLON

07002070000071645-E0Ow6R9RytB6

11:29:51

2,469

175.5000

XLON

07002070000071645-E0Ow6R9RytB4

11:32:05

3,151

175.4500

XLON

07002070000070825-E0Ow6R9RyuCC

11:35:47

3,144

175.4500

XLON

07002070000073161-E0Ow6R9RyxTs

11:36:23

2,746

175.4000

XLON

05002050000073313-E0Ow6R9RyxwX

11:40:56

390

175.3000

XLON

05002050000073845-E0Ow6R9Rz0jV

11:41:01

759

175.3000

XLON

05002050000073845-E0Ow6R9Rz0kt

11:41:01

1,830

175.3000

XLON

05002050000073845-E0Ow6R9Rz0kl

11:41:27

46

175.2000

XLON

07002070000074262-E0Ow6R9Rz14y

11:41:27

1,731

175.2000

XLON

07002070000074262-E0Ow6R9Rz153

11:48:15

2,902

175.4000

XLON

05002050000075797-E0Ow6R9Rz4wi

11:49:48

3,185

175.4000

XLON

07002070000076056-E0Ow6R9Rz5fV

11:55:35

2,523

175.6000

XLON

05002050000077608-E0Ow6R9Rz8Er

11:55:35

2,294

175.5500

XLON

05002050000077433-E0Ow6R9Rz8F7

11:56:13

2,865

175.5000

XLON

07002070000077353-E0Ow6R9Rz8Ts

11:59:11

1,721

175.4000

XLON

05002050000077143-E0Ow6R9RzAEU

11:59:56

2,878

175.3500

XLON

05002050000078452-E0Ow6R9RzArr

12:02:04

1,530

175.3500

XLON

05002050000079011-E0Ow6R9RzDNM

12:02:04

639

175.3500

XLON

05002050000079011-E0Ow6R9RzDNO

12:04:03

2,463

175.2500

XLON

07002070000079796-E0Ow6R9RzF9F

12:05:34

1,858

175.2500

XLON

07002070000079920-E0Ow6R9RzFp6

12:07:08

2,287

175.2000

XLON

07002070000079248-E0Ow6R9RzGdp

12:08:32

2,107

175.2000

XLON

07002070000080939-E0Ow6R9RzHeg

12:10:41

3,091

175.2000

XLON

05002050000081723-E0Ow6R9RzIs2

12:11:30

1,628

175.2000

XLON

07002070000082120-E0Ow6R9RzJG8

12:15:05

2,101

175.2500

XLON

07002070000082867-E0Ow6R9RzLr3

12:17:09

893

175.2500

XLON

07002070000083478-E0Ow6R9RzNcG

12:19:33

1,765

175.3000

XLON

07002070000083928-E0Ow6R9RzOtU

12:19:42

1,762

175.3000

XLON

07002070000083928-E0Ow6R9RzOvk

12:20:32

3,887

175.2500

XLON

05002050000083992-E0Ow6R9RzPUy

12:21:15

2,431

175.2000

XLON

05002050000084633-E0Ow6R9RzQ2q

12:26:40

2,219

175.1500

XLON

05002050000085447-E0Ow6R9RzTJe

12:28:50

1,952

175.1500

XLON

05002050000086316-E0Ow6R9RzUpO

12:29:57

4,064

175.1500

XLON

05002050000086369-E0Ow6R9RzVBl

12:31:29

2,368

175.2000

XLON

07002070000086704-E0Ow6R9RzW1h

12:31:32

3,513

175.1500

XLON

05002050000086822-E0Ow6R9RzW5I

12:34:24

3,275

175.1500

XLON

05002050000087725-E0Ow6R9RzXgT

12:40:29

3,362

175.1000

XLON

07002070000088904-E0Ow6R9RzbAc

12:41:12

2,916

175.0500

XLON

05002050000088061-E0Ow6R9RzbWU

12:46:05

2,284

175.2500

XLON

05002050000090296-E0Ow6R9RzePj

12:47:58

1,302

175.2500

XLON

07002070000090672-E0Ow6R9Rzfei

12:47:58

2,955

175.2500

XLON

07002070000090672-E0Ow6R9Rzfek

12:49:42

3,452

175.3000

XLON

07002070000091102-E0Ow6R9Rzgqd

12:54:20

1,390

175.3500

XLON

07002070000092205-E0Ow6R9Rzjo0

12:54:27

467

175.3500

XLON

07002070000092205-E0Ow6R9Rzjsd

12:57:50

3,198

175.3000

XLON

07002070000092770-E0Ow6R9Rzlv5

13:03:13

2,558

175.3000

XLON

07002070000094687-E0Ow6R9RzpUe

13:07:17

3,722

175.3500

XLON

07002070000095464-E0Ow6R9Rzrv5

13:07:17

63

175.3500

XLON

07002070000095464-E0Ow6R9Rzruz

13:08:51

2,309

175.2500

XLON

05002050000095132-E0Ow6R9Rzt5q

13:08:51

1,924

175.3000

XLON

07002070000094904-E0Ow6R9Rzt3w

13:10:18

2,224

175.2000

XLON

07002070000096080-E0Ow6R9Rztsh

13:18:15

3,158

175.2000

XLON

07002070000098009-E0Ow6R9RzyqK

13:25:47

1,134

175.5500

XLON

07002070000099572-E0Ow6R9S038d

13:29:19

2,846

175.6000

XLON

05002050000100116-E0Ow6R9S0563

13:30:29

1,210

175.6500

XLON

05002050000100744-E0Ow6R9S06CN

13:34:22

2,313

175.9000

XLON

07002070000100939-E0Ow6R9S09Ro

13:34:33

2,734

175.8000

XLON

05002050000101197-E0Ow6R9S09aW

13:36:10

2,618

175.7000

XLON

05002050000101555-E0Ow6R9S0AlV

13:37:14

2,858

175.6000

XLON

05002050000101812-E0Ow6R9S0BSI

13:38:28

2,537

175.5000

XLON

07002070000101898-E0Ow6R9S0CFu

13:39:12

3,171

175.4500

XLON

05002050000102162-E0Ow6R9S0Ctm

13:40:55

2,870

175.3500

XLON

07002070000102552-E0Ow6R9S0E7h

13:41:19

2,024

175.3000

XLON

05002050000102133-E0Ow6R9S0ENJ

13:41:26

224

175.2500

XLON

07002070000102256-E0Ow6R9S0ERI

13:41:26

1,883

175.2500

XLON

07002070000102256-E0Ow6R9S0ERO

13:43:13

2,560

175.4000

XLON

05002050000103196-E0Ow6R9S0Fj6

13:46:38

2,924

175.4000

XLON

05002050000103981-E0Ow6R9S0IUT

13:49:28

832

175.4000

XLON

07002070000103937-E0Ow6R9S0KN8

13:49:28

3,989

175.4000

XLON

07002070000103937-E0Ow6R9S0KNA

13:49:49

2,347

175.3500

XLON

07002070000102923-E0Ow6R9S0Kgt

13:51:12

2,783

175.2500

XLON

05002050000103432-E0Ow6R9S0Ld3

13:51:57

854

175.1500

XLON

07002070000104636-E0Ow6R9S0M46

13:56:01

2,916

175.1500

XLON

07002070000105020-E0Ow6R9S0O7r

13:56:08

2,243

175.0500

XLON

05002050000105228-E0Ow6R9S0ODq

14:00:38

2,243

174.9500

XLON

07002070000105021-E0Ow6R9S0S2z

14:00:38

1,889

174.9500

XLON

07002070000106649-E0Ow6R9S0S31

14:00:38

2,665

175.0500

XLON

07002070000106824-E0Ow6R9S0S1K

14:00:38

1,547

175.0500

XLON

07002070000106825-E0Ow6R9S0S1M

14:00:38

5,976

175.1000

XLON

05002050000107024-E0Ow6R9S0S0W

14:01:15

3,258

174.8000

XLON

05002050000107143-E0Ow6R9S0SYS

14:01:15

3,491

174.8500

XLON

07002070000106949-E0Ow6R9S0SYI

14:03:10

2,594

174.7500

XLON

07002070000107397-E0Ow6R9S0TzN

14:03:58

2,594

174.7000

XLON

05002050000107596-E0Ow6R9S0UiQ

14:08:06

1,843

174.9500

XLON

05002050000108404-E0Ow6R9S0XO6

14:08:06

1,409

174.9500

XLON

05002050000108404-E0Ow6R9S0XO8

14:08:08

3,547

174.9500

XLON

05002050000108854-E0Ow6R9S0XVu

14:09:41

1,003

174.9500

XLON

05002050000109070-E0Ow6R9S0YNy

14:09:41

2,001

174.9500

XLON

05002050000109070-E0Ow6R9S0YO2

14:09:49

3,252

174.8500

XLON

05002050000108317-E0Ow6R9S0YXb

14:10:05

2,243

174.7500

XLON

07002070000108788-E0Ow6R9S0Ynt

14:11:42

447

174.5500

XLON

05002050000109417-E0Ow6R9S0ZyA

14:11:42

2,335

174.5500

XLON

05002050000109417-E0Ow6R9S0ZyL

14:11:42

2,574

174.6000

XLON

05002050000109203-E0Ow6R9S0ZxK

14:11:42

289

174.6000

XLON

05002050000109203-E0Ow6R9S0ZxQ

14:13:43

1,078

174.5500

XLON

05002050000109826-E0Ow6R9S0azg

14:13:43

1,928

174.5500

XLON

05002050000109826-E0Ow6R9S0azi

14:14:06

4,919

174.5000

XLON

07002070000109627-E0Ow6R9S0bDt

14:15:49

2,936

174.6500

XLON

05002050000110604-E0Ow6R9S0cnH

14:17:28

2,925

174.6500

XLON

05002050000110950-E0Ow6R9S0dpV

14:19:20

3,978

174.7000

XLON

07002070000111155-E0Ow6R9S0f6i

14:19:20

3,966

174.7500

XLON

07002070000111195-E0Ow6R9S0f5p

14:21:31

3,683

174.6500

XLON

07002070000111773-E0Ow6R9S0goM

14:23:27

3,236

174.8500

XLON

05002050000112426-E0Ow6R9S0iM1

14:26:03

3,139

174.8500

XLON

07002070000112575-E0Ow6R9S0kqT

14:29:13

2,811

174.9500

XLON

07002070000114338-E0Ow6R9S0ntI

14:29:50

151

175.0000

XLON

05002050000114876-E0Ow6R9S0opT

14:30:35

3,565

175.0000

XLON

07002070000115606-E0Ow6R9S0rYN

14:30:52

3,565

175.0000

XLON

07002070000115832-E0Ow6R9S0rtM

14:31:35

1,082

175.1500

XLON

07002070000116410-E0Ow6R9S0tvS

14:31:58

3,283

175.1000

XLON

05002050000116879-E0Ow6R9S0uhG

14:31:58

798

175.1000

XLON

05002050000116629-E0Ow6R9S0uf6

14:31:58

1,723

175.1000

XLON

05002050000116629-E0Ow6R9S0uf8

14:32:20

3,535

175.1000

XLON

05002050000117104-E0Ow6R9S0vHX

14:33:05

2,680

175.1000

XLON

07002070000117142-E0Ow6R9S0wNr

14:35:19

1,782

175.1500

XLON

07002070000118637-E0Ow6R9S10cO

14:35:19

757

175.1500

XLON

07002070000118637-E0Ow6R9S10cQ

14:36:47

4,854

175.3000

XLON

05002050000119747-E0Ow6R9S13aW

14:36:47

3,138

175.3500

XLON

07002070000119792-E0Ow6R9S13aC

14:39:45

4,215

175.3500

XLON

07002070000121375-E0Ow6R9S19Bh

14:39:46

4,533

175.3500

XLON

07002070000121380-E0Ow6R9S19CY

14:39:47

2,765

175.3000

XLON

07002070000120240-E0Ow6R9S19FP

14:39:47

3,266

175.3500

XLON

07002070000121392-E0Ow6R9S19F3

14:39:49

3,266

175.2000

XLON

07002070000121405-E0Ow6R9S19If

14:39:49

2,538

175.2500

XLON

07002070000119565-E0Ow6R9S19HC

14:42:06

3,021

175.3500

XLON

07002070000122284-E0Ow6R9S1D7Y

14:44:58

2,517

175.5000

XLON

05002050000123973-E0Ow6R9S1H2w

14:47:07

3,275

175.5000

XLON

05002050000124367-E0Ow6R9S1JhW

14:47:45

2,190

175.7000

XLON

05002050000125550-E0Ow6R9S1Ktr

14:47:45

939

175.7000

XLON

05002050000125550-E0Ow6R9S1Ktv

14:48:02

4,124

175.7000

XLON

07002070000125490-E0Ow6R9S1LOD

14:48:49

3,595

175.7000

XLON

05002050000126063-E0Ow6R9S1MLF

14:49:48

2,913

175.8000

XLON

07002070000126364-E0Ow6R9S1Nnb

14:50:16

2,901

175.7500

XLON

05002050000126552-E0Ow6R9S1OOt

14:50:29

1,000

175.8000

XLON

05002050000126859-E0Ow6R9S1OcB

14:50:29

990

175.8000

XLON

05002050000126859-E0Ow6R9S1OcD

14:50:44

3,852

175.7000

XLON

07002070000126298-E0Ow6R9S1On0

14:51:28

3,066

175.7500

XLON

05002050000127270-E0Ow6R9S1PsE

14:51:36

2,877

175.7000

XLON

07002070000126870-E0Ow6R9S1Q0V

14:52:11

1,978

175.7000

XLON

05002050000127325-E0Ow6R9S1QnP

14:54:50

448

175.6000

XLON

07002070000128514-E0Ow6R9S1UAM

14:54:50

3,746

175.6500

XLON

05002050000127681-E0Ow6R9S1U7x

14:54:50

2,553

175.7500

XLON

05002050000128468-E0Ow6R9S1U5u

14:54:50

5,244

175.7000

XLON

07002070000127511-E0Ow6R9S1U64

14:56:06

2,120

175.5000

XLON

05002050000128680-E0Ow6R9S1WCu

14:56:06

435

175.5000

XLON

05002050000128680-E0Ow6R9S1WCw

14:56:34

3,837

175.5000

XLON

05002050000129598-E0Ow6R9S1X11

14:58:53

2,564

175.5500

XLON

07002070000130644-E0Ow6R9S1aG3

14:59:18

3,570

175.4500

XLON

07002070000129911-E0Ow6R9S1arg

14:59:18

3,505

175.5000

XLON

05002050000130433-E0Ow6R9S1aqy

14:59:39

3,951

175.3000

XLON

05002050000131039-E0Ow6R9S1bSF

14:59:43

2,794

175.2000

XLON

05002050000131126-E0Ow6R9S1bZA

15:00:53

1,429

175.2000

XLON

05002050000131930-E0Ow6R9S1df7

15:00:53

1,109

175.2000

XLON

05002050000131930-E0Ow6R9S1df9

15:01:14

3,046

175.1500

XLON

07002070000131761-E0Ow6R9S1ehJ

15:05:43

4,667

175.5500

XLON

07002070000134307-E0Ow6R9S1lpy

15:08:58

33

175.8000

XLON

05002050000135988-E0Ow6R9S1q6y

15:09:45

3,400

175.9000

XLON

05002050000136357-E0Ow6R9S1qwc

15:09:45

1,373

175.9000

XLON

05002050000136357-E0Ow6R9S1qwe

15:09:45

50

175.9000

XLON

05002050000136357-E0Ow6R9S1qwg

15:09:45

3,052

175.9000

XLON

07002070000136109-E0Ow6R9S1quh

15:11:05

4,427

176.0000

XLON

05002050000136854-E0Ow6R9S1tCQ

15:11:05

3,562

176.0500

XLON

05002050000136953-E0Ow6R9S1tBt

15:11:58

3,605

176.1500

XLON

07002070000137251-E0Ow6R9S1u2Y

15:11:58

608

176.1500

XLON

05002050000137363-E0Ow6R9S1u1b

15:11:58

3,772

176.1500

XLON

05002050000137363-E0Ow6R9S1u1d

15:11:59

3,348

176.1500

XLON

07002070000137254-E0Ow6R9S1u31

15:12:19

1,979

176.1500

XLON

07002070000137463-E0Ow6R9S1uZK

15:12:19

849

176.1500

XLON

07002070000137463-E0Ow6R9S1uZM

15:12:21

2,692

176.1000

XLON

07002070000136988-E0Ow6R9S1uc8

15:13:51

1,856

176.2000

XLON

05002050000138274-E0Ow6R9S1wRD

15:13:51

862

176.2000

XLON

05002050000138274-E0Ow6R9S1wRF

15:14:35

2,577

176.2500

XLON

07002070000138502-E0Ow6R9S1xar

15:16:38

3,115

176.3000

XLON

05002050000139617-E0Ow6R9S20Qg

15:16:38

2,830

176.2500

XLON

07002070000139169-E0Ow6R9S20R8

15:16:51

3,866

176.2000

XLON

07002070000138939-E0Ow6R9S20gP

15:18:11

3,624

176.2000

XLON

07002070000140141-E0Ow6R9S22Oq

15:19:29

2,220

176.2000

XLON

07002070000140444-E0Ow6R9S23lR

15:19:29

106

176.2000

XLON

07002070000140444-E0Ow6R9S23lX

15:20:25

3,111

176.2500

XLON

05002050000141126-E0Ow6R9S257P

15:20:25

3,876

176.3000

XLON

07002070000140987-E0Ow6R9S2569

15:20:48

2,846

176.2000

XLON

05002050000141016-E0Ow6R9S25X1

15:22:03

3,622

176.1000

XLON

07002070000141218-E0Ow6R9S27K0

15:23:10

1,237

176.1000

XLON

05002050000142512-E0Ow6R9S28nh

15:23:11

453

176.1000

XLON

05002050000142512-E0Ow6R9S28oB

15:25:15

3,139

176.1500

XLON

05002050000143128-E0Ow6R9S2BDd

15:25:15

1,684

176.1000

XLON

05002050000142512-E0Ow6R9S2BDn

15:25:15

2,849

176.0000

XLON

07002070000142035-E0Ow6R9S2BEF

15:25:15

2,590

176.0500

XLON

05002050000142151-E0Ow6R9S2BDv

15:25:27

2,608

175.8000

XLON

07002070000143385-E0Ow6R9S2Bhy

15:29:41

782

176.1000

XLON

07002070000144650-E0Ow6R9S2Hyb

15:29:42

758

176.1500

XLON

05002050000145841-E0Ow6R9S2HzT

15:29:42

2,152

176.1500

XLON

05002050000145841-E0Ow6R9S2HzV

15:29:43

3,439

176.1500

XLON

07002070000145828-E0Ow6R9S2I14

15:29:54

224

176.1500

XLON

07002070000145903-E0Ow6R9S2IAA

15:30:22

2,019

176.1000

XLON

07002070000144650-E0Ow6R9S2J9C

15:30:22

2,950

176.1500

XLON

07002070000145903-E0Ow6R9S2J8l

15:30:24

2,547

176.1000

XLON

05002050000146209-E0Ow6R9S2JEx

15:31:38

3,969

176.1000

XLON

05002050000146999-E0Ow6R9S2KUs

15:31:38

2,647

176.1000

XLON

05002050000147007-E0Ow6R9S2KUu

15:33:50

2,692

176.2000

XLON

07002070000147704-E0Ow6R9S2OKj

15:35:40

1,980

176.3500

XLON

05002050000149364-E0Ow6R9S2RpG

15:35:40

893

176.3500

XLON

05002050000149364-E0Ow6R9S2Rp9

15:35:49

3,710

176.3500

XLON

05002050000149442-E0Ow6R9S2Rti

15:36:36

5,923

176.4500

XLON

05002050000149768-E0Ow6R9S2TPG

15:36:51

115

176.4000

XLON

07002070000149613-E0Ow6R9S2TjR

15:36:51

2,574

176.4000

XLON

07002070000149613-E0Ow6R9S2TjT

15:36:51

1,542

176.4000

XLON

07002070000149777-E0Ow6R9S2TjV

15:37:26

2,688

176.3000

XLON

05002050000149360-E0Ow6R9S2UdR

15:39:08

563

176.3000

XLON

05002050000151009-E0Ow6R9S2WFd

15:39:08

3,624

176.3000

XLON

05002050000151009-E0Ow6R9S2WFi

15:39:12

2,695

176.2500

XLON

07002070000150225-E0Ow6R9S2WJ9

15:40:30

4,079

176.2500

XLON

07002070000151677-E0Ow6R9S2Y4Q

15:41:31

1,870

176.3000

XLON

05002050000152073-E0Ow6R9S2ZOL

15:41:31

7,412

176.3000

XLON

07002070000152096-E0Ow6R9S2ZOJ

15:42:53

5,336

176.2500

XLON

07002070000152564-E0Ow6R9S2at0

15:44:51

3,651

176.2500

XLON

05002050000153687-E0Ow6R9S2dFu

15:44:51

4,268

176.2000

XLON

05002050000152576-E0Ow6R9S2dG4

15:44:51

4,204

176.1500

XLON

05002050000153373-E0Ow6R9S2dGG

15:48:42

4,119

176.0500

XLON

05002050000154808-E0Ow6R9S2j3P

15:48:42

3,011

176.1000

XLON

07002070000155112-E0Ow6R9S2j2U

15:49:03

1,842

176.0500

XLON

05002050000155946-E0Ow6R9S2jfy

15:49:03

1,639

176.0500

XLON

05002050000155946-E0Ow6R9S2jg0

15:49:03

1,234

176.0500

XLON

05002050000155946-E0Ow6R9S2jg2

15:49:57

1,747

176.0500

XLON

07002070000156360-E0Ow6R9S2kt5

15:49:57

1,000

176.0500

XLON

07002070000156360-E0Ow6R9S2kt7

15:49:57

700

176.0500

XLON

07002070000156360-E0Ow6R9S2kt9

15:49:57

477

176.0500

XLON

07002070000156360-E0Ow6R9S2ktB

15:50:32

3,286

175.9500

XLON

07002070000154257-E0Ow6R9S2lgm

15:51:18

2,768

175.9000

XLON

07002070000156978-E0Ow6R9S2mbP

15:52:12

3,313

175.9000

XLON

07002070000157230-E0Ow6R9S2nZC

15:52:27

3,044

175.9000

XLON

05002050000157532-E0Ow6R9S2nsR

15:52:27

3,574

175.8500

XLON

07002070000155940-E0Ow6R9S2nsa

15:52:53

3,044

175.8000

XLON

07002070000157533-E0Ow6R9S2oWq

15:53:15

3,597

175.8000

XLON

07002070000157841-E0Ow6R9S2oy0

15:53:31

3,044

175.7500

XLON

05002050000157541-E0Ow6R9S2pTN

15:54:17

3,046

175.6500

XLON

07002070000158280-E0Ow6R9S2qhC

15:54:23

3,044

175.6000

XLON

07002070000157842-E0Ow6R9S2qsY

15:55:58

4,164

175.9000

XLON

05002050000159116-E0Ow6R9S2tJb

15:56:05

3,323

175.8500

XLON

05002050000159016-E0Ow6R9S2tSH

15:57:29

3,684

175.8500

XLON

07002070000159921-E0Ow6R9S2ulH

15:58:26

291

175.8500

XLON

05002050000160272-E0Ow6R9S2vt3

15:58:26

2,618

175.8500

XLON

05002050000160272-E0Ow6R9S2vtB

15:59:01

1,519

175.8000

XLON

05002050000159665-E0Ow6R9S2wSr

15:59:01

1,804

175.7500

XLON

05002050000159307-E0Ow6R9S2wTD

15:59:01

3,046

175.7000

XLON

07002070000158564-E0Ow6R9S2wTL

16:00:02

3,134

175.7000

XLON

05002050000160699-E0Ow6R9S2xtX

16:00:27

2,849

175.6500

XLON

07002070000160650-E0Ow6R9S2yqw

16:01:36

1,783

175.6500

XLON

05002050000162065-E0Ow6R9S30bU

16:01:36

1,405

175.6500

XLON

05002050000162065-E0Ow6R9S30bS

16:02:07

4,077

175.6500

XLON

07002070000162303-E0Ow6R9S31FK

16:03:57

2,829

175.7000

XLON

05002050000163250-E0Ow6R9S336U

16:04:15

4,460

175.7000

XLON

05002050000163552-E0Ow6R9S33Nn

16:04:16

5,170

175.6500

XLON

07002070000162480-E0Ow6R9S33PW

16:07:07

3,927

175.8000

XLON

05002050000164881-E0Ow6R9S36af

16:07:08

4,376

175.8000

XLON

07002070000164873-E0Ow6R9S36bw

16:07:09

4,942

175.8000

XLON

05002050000164903-E0Ow6R9S36dq

16:08:55

3,626

175.8500

XLON

05002050000165771-E0Ow6R9S38YD

16:08:55

3,696

175.8500

XLON

05002050000165076-E0Ow6R9S38XM

16:08:55

1,459

175.9000

XLON

05002050000165664-E0Ow6R9S38Wu

16:08:55

1,463

175.9000

XLON

07002070000165671-E0Ow6R9S38Ww

16:09:25

5,010

175.8500

XLON

07002070000166013-E0Ow6R9S399Q

16:10:18

5,037

175.9500

XLON

07002070000166412-E0Ow6R9S3AUH

16:10:50

5,091

176.0000

XLON

07002070000166700-E0Ow6R9S3B3n

16:10:54

4,986

175.9000

XLON

05002050000166350-E0Ow6R9S3B9T

16:10:54

2,789

175.8000

XLON

05002050000165663-E0Ow6R9S3B9p

16:12:32

4,124

175.8000

XLON

05002050000167564-E0Ow6R9S3DUi

16:13:53

4,957

175.9000

XLON

07002070000168178-E0Ow6R9S3F6e

16:14:45

4,168

175.9000

XLON

07002070000168641-E0Ow6R9S3G1M

16:15:17

3,749

175.8000

XLON

07002070000167888-E0Ow6R9S3GZx

16:15:17

3,827

175.8500

XLON

05002050000168338-E0Ow6R9S3GZE

16:15:17

4,146

175.9000

XLON

05002050000169073-E0Ow6R9S3GXc

16:16:47

3,744

175.8000

XLON

05002050000169466-E0Ow6R9S3IKB

16:16:54

4,085

175.7500

XLON

07002070000169383-E0Ow6R9S3INh

16:17:12

1,027

175.6500

XLON

05002050000169467-E0Ow6R9S3J6L

16:17:12

2,717

175.6500

XLON

05002050000169467-E0Ow6R9S3J6N

16:18:17

3,128

175.6500

XLON

05002050000169893-E0Ow6R9S3KpB

16:18:39

3,128

175.5000

XLON

07002070000169780-E0Ow6R9S3LQE

16:18:39

3,129

175.5500

XLON

05002050000169865-E0Ow6R9S3LPd

16:19:29

4,388

175.7000

XLON

05002050000170222-E0Ow6R9S3Mol

16:20:02

4,559

175.7000

XLON

07002070000170242-E0Ow6R9S3Nfa

16:20:26

4,388

175.6500

XLON

07002070000170121-E0Ow6R9S3OHa

16:20:26

3,465

175.7000

XLON

05002050000170517-E0Ow6R9S3OH3

16:21:09

1,691

175.6000

XLON

05002050000170728-E0Ow6R9S3PTh

16:21:09

4,479

175.6500

XLON

07002070000170621-E0Ow6R9S3PT0

16:21:47

5,213

175.6000

XLON

05002050000170895-E0Ow6R9S3QHf

16:22:20

3,892

175.6000

XLON

07002070000170965-E0Ow6R9S3RSY

16:23:25

4,590

175.6000

XLON

07002070000171240-E0Ow6R9S3TNT

16:23:35

6,534

175.5500

XLON

05002050000171378-E0Ow6R9S3Tgg

16:23:35

1,495

175.5000

XLON

05002050000171387-E0Ow6R9S3Th8

16:24:28

3,390

175.5500

XLON

07002070000171544-E0Ow6R9S3Uw6

16:24:48

5,349

175.6000

XLON

05002050000171758-E0Ow6R9S3Vbp

16:25:15

5,246

175.6000

XLON

05002050000171910-E0Ow6R9S3WVc

16:25:21

4,066

175.5500

XLON

05002050000171747-E0Ow6R9S3WeT

16:25:31

3,729

175.5000

XLON

05002050000171658-E0Ow6R9S3Wuc

16:26:20

5,000

175.5000

XLON

05002050000172210-E0Ow6R9S3YCn

16:27:17

4,074

175.8000

XLON

07002070000172394-E0Ow6R9S3Znz

16:27:18

1,658

175.7500

XLON

05002050000172536-E0Ow6R9S3Zph

16:27:18

248

175.7500

XLON

07002070000172393-E0Ow6R9S3Zpf

16:27:18

2,569

175.7500

XLON

07002070000172393-E0Ow6R9S3Zpd

16:27:18

5,218

175.8000

XLON

05002050000172539-E0Ow6R9S3ZpO

16:27:29

3,398

175.7500

XLON

07002070000172434-E0Ow6R9S3a6D

16:28:10

5,467

175.7500

XLON

05002050000172720-E0Ow6R9S3b1J

16:28:40

5,085

175.7500

XLON

07002070000172723-E0Ow6R9S3blx

16:29:03

4,882

175.7500

XLON

07002070000172873-E0Ow6R9S3cOH

16:29:22

4,642

175.7500

XLON

05002050000173098-E0Ow6R9S3d7I

16:29:38

3,619

175.7500

XLON

05002050000173156-E0Ow6R9S3dfx

16:29:51

3,587

175.7500

XLON

07002070000173097-E0Ow6R9S3eQX

16:29:55

7,337

175.7500

XLON

05002050000173216-E0Ow6R9S3eeO

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZMZGKZRGKZM

Related Shares:

Centrica
FTSE 100 Latest
Value9,645.62
Change67.05