8th Nov 2016 17:40
HSBC HOLDINGS PLC
8 November 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 8 November 2016 |
Number of ordinary shares of US$0.50 each purchased: | 4,639,806 |
Highest price paid per share: | £6.2070 |
Lowest price paid per share: | £6.1230 |
Volume weighted average price paid per share: | £6.1503 |
Following the purchase of these shares, the Company holds 214,735,021 of its ordinary shares in treasury and has 19,852,863,519 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,852,863,519. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:09 | 614.80 | 8 |
08:01:09 | 614.80 | 1,500 |
08:01:10 | 614.80 | 1,605 |
08:01:11 | 614.80 | 110 |
08:01:12 | 614.80 | 3,069 |
08:01:14 | 614.80 | 667 |
08:01:41 | 614.80 | 376 |
08:01:41 | 614.80 | 2,872 |
08:01:56 | 615.20 | 2,063 |
08:01:56 | 615.20 | 1,113 |
08:01:59 | 615.00 | 3,708 |
08:01:59 | 615.00 | 42 |
08:02:04 | 615.00 | 237 |
08:02:05 | 615.00 | 112 |
08:02:05 | 615.00 | 978 |
08:02:05 | 614.60 | 2,463 |
08:02:10 | 614.10 | 934 |
08:02:10 | 614.10 | 164 |
08:02:10 | 614.10 | 50 |
08:02:10 | 614.10 | 85 |
08:02:50 | 615.00 | 2,000 |
08:02:50 | 615.00 | 3,664 |
08:02:52 | 615.00 | 1,125 |
08:02:56 | 615.00 | 1,712 |
08:03:03 | 615.00 | 1,273 |
08:03:03 | 615.00 | 2,097 |
08:03:04 | 615.00 | 245 |
08:03:04 | 615.00 | 241 |
08:03:04 | 615.00 | 1,647 |
08:03:16 | 614.60 | 2,012 |
08:03:26 | 615.00 | 2,593 |
08:03:38 | 615.10 | 1,580 |
08:03:42 | 615.10 | 3,342 |
08:03:53 | 614.90 | 3,003 |
08:03:54 | 614.80 | 887 |
08:03:54 | 614.80 | 317 |
08:04:00 | 614.70 | 1,387 |
08:04:04 | 615.00 | 1,166 |
08:04:11 | 614.90 | 1,163 |
08:04:11 | 614.90 | 1,035 |
08:04:14 | 614.80 | 713 |
08:04:14 | 614.80 | 600 |
08:04:29 | 614.80 | 113 |
08:04:35 | 615.00 | 3,655 |
08:04:40 | 614.90 | 1,247 |
08:04:40 | 614.90 | 82 |
08:04:52 | 614.80 | 1,453 |
08:04:59 | 614.90 | 2,286 |
08:05:04 | 614.90 | 1,525 |
08:05:18 | 614.90 | 1,549 |
08:05:19 | 614.90 | 1,536 |
08:05:28 | 614.90 | 2,186 |
08:05:31 | 614.90 | 24 |
08:05:31 | 614.90 | 839 |
08:05:32 | 614.90 | 3,207 |
08:05:36 | 614.80 | 2,801 |
08:05:41 | 614.60 | 2,036 |
08:05:41 | 614.60 | 25 |
08:05:48 | 614.40 | 1,340 |
08:06:19 | 614.70 | 4,888 |
08:06:21 | 614.70 | 3,477 |
08:06:21 | 614.70 | 691 |
08:06:25 | 614.70 | 3,400 |
08:06:29 | 614.70 | 1,217 |
08:06:29 | 614.70 | 529 |
08:06:38 | 614.60 | 1,113 |
08:06:43 | 614.60 | 1,254 |
08:06:45 | 614.50 | 1,100 |
08:07:04 | 614.70 | 1,117 |
08:07:11 | 614.60 | 4,141 |
08:07:14 | 614.60 | 3,928 |
08:07:14 | 614.50 | 1,778 |
08:07:14 | 614.50 | 545 |
08:07:27 | 614.50 | 2,448 |
08:07:30 | 614.40 | 1,272 |
08:07:30 | 614.40 | 1,272 |
08:07:44 | 614.30 | 70 |
08:07:44 | 614.30 | 70 |
08:07:50 | 614.20 | 4,386 |
08:07:50 | 614.20 | 40 |
08:07:50 | 614.30 | 67 |
08:07:50 | 614.30 | 1,100 |
08:07:50 | 614.30 | 4 |
08:08:14 | 614.70 | 739 |
08:08:14 | 614.70 | 2,600 |
08:08:14 | 614.70 | 1,403 |
08:08:19 | 614.70 | 353 |
08:08:27 | 614.70 | 452 |
08:08:35 | 614.90 | 420 |
08:08:35 | 614.90 | 1,431 |
08:08:35 | 614.90 | 434 |
08:08:40 | 614.80 | 1,797 |
08:08:40 | 614.80 | 55 |
08:08:44 | 614.90 | 5,315 |
08:08:49 | 614.90 | 1,647 |
08:09:07 | 614.70 | 3,723 |
08:09:20 | 614.90 | 4,645 |
08:09:20 | 614.90 | 1,800 |
08:09:21 | 614.90 | 3,072 |
08:09:40 | 615.00 | 1,498 |
08:09:46 | 615.30 | 1,800 |
08:09:46 | 615.30 | 627 |
08:09:47 | 615.20 | 2,225 |
08:09:50 | 615.20 | 2,992 |
08:09:53 | 615.00 | 1,558 |
08:09:53 | 615.00 | 622 |
08:09:58 | 614.90 | 1,217 |
08:10:16 | 615.10 | 1,525 |
08:10:21 | 615.10 | 4,217 |
08:10:49 | 615.70 | 2,294 |
08:10:49 | 615.70 | 1,288 |
08:10:49 | 615.70 | 201 |
08:10:50 | 615.60 | 3,153 |
08:10:58 | 615.60 | 1,350 |
08:10:58 | 615.60 | 1,150 |
08:10:58 | 615.60 | 133 |
08:11:00 | 615.50 | 2,701 |
08:11:18 | 615.50 | 1,803 |
08:11:18 | 615.60 | 909 |
08:11:18 | 615.60 | 1,661 |
08:11:18 | 615.60 | 182 |
08:11:29 | 615.60 | 249 |
08:11:29 | 615.60 | 1,322 |
08:11:35 | 615.60 | 983 |
08:11:35 | 615.60 | 507 |
08:11:50 | 615.60 | 1,800 |
08:11:50 | 615.60 | 1,705 |
08:11:51 | 615.60 | 1,200 |
08:11:51 | 615.60 | 3,159 |
08:11:54 | 615.50 | 1,944 |
08:11:59 | 615.40 | 1,351 |
08:12:04 | 615.40 | 1,268 |
08:12:12 | 615.50 | 1,486 |
08:12:12 | 615.50 | 658 |
08:12:21 | 615.50 | 1,370 |
08:12:21 | 615.50 | 1,200 |
08:12:21 | 615.50 | 311 |
08:12:30 | 615.60 | 1,440 |
08:12:30 | 615.60 | 1,200 |
08:12:30 | 615.60 | 494 |
08:12:35 | 615.40 | 1,304 |
08:12:43 | 615.50 | 515 |
08:12:44 | 615.50 | 2,000 |
08:12:44 | 615.50 | 340 |
08:13:03 | 615.50 | 1,050 |
08:13:04 | 615.50 | 1,050 |
08:13:09 | 615.70 | 1,094 |
08:13:09 | 615.70 | 221 |
08:13:12 | 615.60 | 1,050 |
08:13:15 | 615.70 | 1,207 |
08:13:19 | 615.70 | 1,209 |
08:13:26 | 615.60 | 1,685 |
08:13:26 | 615.60 | 2,000 |
08:13:30 | 615.60 | 287 |
08:13:30 | 615.60 | 1,050 |
08:13:30 | 615.60 | 2,000 |
08:13:48 | 615.50 | 1,856 |
08:13:48 | 615.50 | 1,200 |
08:13:48 | 615.50 | 1,857 |
08:13:48 | 615.50 | 641 |
08:13:52 | 615.60 | 473 |
08:13:52 | 615.60 | 1,116 |
08:13:56 | 615.60 | 1,339 |
08:14:15 | 615.60 | 1,121 |
08:14:15 | 615.60 | 2,872 |
08:14:15 | 615.60 | 738 |
08:14:30 | 615.70 | 1,354 |
08:14:33 | 615.70 | 109 |
08:14:33 | 615.70 | 1,003 |
08:14:35 | 615.60 | 1,436 |
08:14:49 | 615.70 | 648 |
08:14:49 | 615.70 | 260 |
08:14:49 | 615.70 | 1,464 |
08:14:51 | 615.70 | 1,188 |
08:14:55 | 615.70 | 1,162 |
08:14:59 | 615.80 | 793 |
08:14:59 | 615.80 | 145 |
08:14:59 | 615.80 | 325 |
08:15:14 | 615.80 | 990 |
08:15:14 | 615.80 | 1,140 |
08:15:20 | 615.90 | 2,739 |
08:15:20 | 615.90 | 746 |
08:15:22 | 615.80 | 4,312 |
08:16:08 | 615.70 | 1,028 |
08:16:09 | 615.70 | 1,028 |
08:16:09 | 615.70 | 1,028 |
08:16:12 | 615.80 | 1,028 |
08:16:16 | 615.80 | 1,028 |
08:16:16 | 615.80 | 1,877 |
08:16:18 | 615.90 | 1,609 |
08:16:18 | 615.90 | 1,000 |
08:16:18 | 615.90 | 249 |
08:16:18 | 615.90 | 2,620 |
08:16:21 | 615.90 | 1,000 |
08:16:21 | 615.90 | 376 |
08:16:24 | 615.90 | 4,354 |
08:16:42 | 616.00 | 1,028 |
08:16:44 | 616.00 | 3,023 |
08:16:59 | 616.10 | 1,248 |
08:16:59 | 616.10 | 2,000 |
08:16:59 | 616.10 | 1,832 |
08:17:10 | 615.80 | 1,554 |
08:17:10 | 615.80 | 1,554 |
08:17:10 | 615.80 | 2,017 |
08:17:19 | 615.70 | 1,141 |
08:17:19 | 615.70 | 1,285 |
08:17:26 | 615.60 | 1,908 |
08:17:50 | 615.70 | 139 |
08:17:50 | 615.70 | 257 |
08:17:58 | 615.90 | 2,000 |
08:17:58 | 615.90 | 1,777 |
08:17:58 | 615.90 | 524 |
08:18:07 | 615.90 | 221 |
08:18:07 | 615.90 | 1,000 |
08:18:07 | 615.90 | 1,238 |
08:18:12 | 615.90 | 1,445 |
08:18:15 | 615.90 | 221 |
08:18:15 | 615.90 | 858 |
08:18:15 | 615.90 | 77 |
08:18:21 | 615.90 | 2,000 |
08:18:25 | 615.90 | 1,221 |
08:18:30 | 615.90 | 779 |
08:18:30 | 615.90 | 377 |
08:18:36 | 615.90 | 3,871 |
08:18:36 | 615.90 | 2,000 |
08:18:36 | 615.90 | 256 |
08:18:48 | 615.80 | 1,298 |
08:18:48 | 615.70 | 257 |
08:18:48 | 615.70 | 2,305 |
08:18:58 | 615.40 | 1,130 |
08:18:58 | 615.40 | 1,389 |
08:19:02 | 615.30 | 1,239 |
08:19:21 | 615.30 | 3,603 |
08:19:21 | 615.30 | 1,579 |
08:19:30 | 615.30 | 548 |
08:19:30 | 615.30 | 604 |
08:19:30 | 615.30 | 1,516 |
08:19:41 | 615.20 | 1,179 |
08:19:41 | 615.20 | 1,632 |
08:19:52 | 615.20 | 521 |
08:19:52 | 615.20 | 688 |
08:19:58 | 615.20 | 1,721 |
08:19:58 | 615.20 | 973 |
08:19:58 | 615.20 | 1,472 |
08:20:23 | 615.40 | 1,604 |
08:20:23 | 615.40 | 339 |
08:20:26 | 615.40 | 366 |
08:20:26 | 615.40 | 1,130 |
08:20:28 | 615.30 | 3,828 |
08:20:28 | 615.30 | 1,800 |
08:20:28 | 615.30 | 170 |
08:20:49 | 615.40 | 3 |
08:20:54 | 615.40 | 90 |
08:20:54 | 615.40 | 2,000 |
08:21:06 | 615.50 | 2,000 |
08:21:06 | 615.50 | 1,511 |
08:21:16 | 615.50 | 3,361 |
08:21:16 | 615.50 | 2,343 |
08:21:16 | 615.50 | 130 |
08:21:16 | 615.50 | 1,165 |
08:21:53 | 615.50 | 1,012 |
08:21:53 | 615.50 | 2,000 |
08:21:53 | 615.50 | 1,056 |
08:21:53 | 615.50 | 1,780 |
08:21:53 | 615.50 | 1,000 |
08:21:53 | 615.50 | 234 |
08:21:58 | 615.50 | 489 |
08:21:58 | 615.50 | 991 |
08:22:01 | 615.50 | 1,009 |
08:22:01 | 615.50 | 175 |
08:22:08 | 615.60 | 1,588 |
08:22:08 | 615.60 | 645 |
08:22:17 | 615.70 | 1,243 |
08:22:22 | 615.70 | 250 |
08:22:22 | 615.70 | 746 |
08:22:22 | 615.70 | 504 |
08:22:26 | 615.70 | 1,496 |
08:22:28 | 615.70 | 249 |
08:22:28 | 615.70 | 948 |
08:22:30 | 615.60 | 1,202 |
08:22:30 | 615.60 | 415 |
08:22:30 | 615.60 | 1,000 |
08:22:30 | 615.60 | 1,412 |
08:22:30 | 615.60 | 1,111 |
08:22:45 | 615.60 | 1,451 |
08:22:45 | 615.60 | 1,927 |
08:22:45 | 615.60 | 260 |
08:22:45 | 615.60 | 746 |
08:23:02 | 615.70 | 713 |
08:23:04 | 615.70 | 515 |
08:23:04 | 615.70 | 762 |
08:23:08 | 615.70 | 1,184 |
08:23:12 | 615.70 | 816 |
08:23:12 | 615.70 | 368 |
08:23:17 | 615.70 | 909 |
08:23:21 | 615.70 | 1,000 |
08:23:21 | 615.70 | 871 |
08:23:22 | 615.60 | 3,476 |
08:23:22 | 615.60 | 1,486 |
08:23:27 | 615.50 | 1,341 |
08:23:34 | 615.30 | 1,520 |
08:23:45 | 615.30 | 3,353 |
08:23:50 | 615.10 | 2,119 |
08:23:57 | 614.90 | 591 |
08:23:57 | 614.90 | 948 |
08:24:10 | 614.80 | 1,936 |
08:24:10 | 614.80 | 241 |
08:24:10 | 614.80 | 2,000 |
08:24:10 | 614.80 | 320 |
08:24:15 | 615.00 | 1,216 |
08:24:15 | 615.00 | 149 |
08:25:14 | 614.90 | 2,000 |
08:25:14 | 614.90 | 515 |
08:25:19 | 615.00 | 1,107 |
08:25:19 | 615.00 | 9,228 |
08:25:20 | 615.00 | 1,266 |
08:25:23 | 615.00 | 257 |
08:25:23 | 615.00 | 989 |
08:25:26 | 615.00 | 1,321 |
08:25:30 | 615.00 | 515 |
08:25:30 | 615.00 | 521 |
08:25:39 | 615.00 | 515 |
08:26:04 | 615.00 | 2,000 |
08:26:04 | 615.00 | 2,000 |
08:26:04 | 615.00 | 254 |
08:26:04 | 615.00 | 197 |
08:26:04 | 615.00 | 254 |
08:26:04 | 615.00 | 2,000 |
08:26:04 | 615.00 | 1,746 |
08:26:05 | 615.00 | 1,203 |
08:26:37 | 615.50 | 1,054 |
08:26:39 | 615.50 | 3,889 |
08:26:39 | 615.50 | 1,171 |
08:26:42 | 615.60 | 2,000 |
08:26:42 | 615.60 | 1,000 |
08:26:42 | 615.60 | 515 |
08:27:10 | 615.70 | 2,000 |
08:27:10 | 615.70 | 1,300 |
08:27:10 | 615.70 | 2,020 |
08:27:10 | 615.70 | 1,786 |
08:27:16 | 615.90 | 1,000 |
08:27:21 | 615.90 | 1,786 |
08:27:23 | 615.90 | 3,218 |
08:27:25 | 615.80 | 2,000 |
08:27:25 | 615.80 | 437 |
08:27:28 | 615.80 | 1,144 |
08:27:29 | 615.70 | 1,377 |
08:27:32 | 615.70 | 3,391 |
08:27:41 | 615.70 | 841 |
08:27:45 | 615.70 | 1,513 |
08:27:55 | 615.80 | 1,100 |
08:27:55 | 615.80 | 53 |
08:28:00 | 615.80 | 431 |
08:28:00 | 615.80 | 1,061 |
08:28:05 | 615.80 | 4,212 |
08:28:21 | 615.80 | 1,200 |
08:28:21 | 615.80 | 1,498 |
08:28:25 | 615.70 | 2,451 |
08:28:30 | 615.70 | 2,910 |
08:28:30 | 615.70 | 261 |
08:28:40 | 615.60 | 1,031 |
08:28:40 | 615.60 | 1,152 |
08:28:47 | 615.60 | 624 |
08:28:59 | 615.80 | 690 |
08:28:59 | 615.80 | 1,075 |
08:28:59 | 615.80 | 1,221 |
08:29:02 | 615.80 | 1,245 |
08:29:06 | 615.80 | 1,246 |
08:29:11 | 615.70 | 1,286 |
08:29:17 | 615.80 | 2,467 |
08:29:20 | 615.70 | 4,138 |
08:29:20 | 615.70 | 431 |
08:29:20 | 615.70 | 862 |
08:29:20 | 615.70 | 340 |
08:29:40 | 615.90 | 1,309 |
08:29:51 | 615.80 | 3,539 |
08:29:57 | 616.00 | 1,000 |
08:29:57 | 616.00 | 602 |
08:30:14 | 616.20 | 1,213 |
08:30:14 | 616.20 | 2,000 |
08:30:14 | 616.20 | 65 |
08:30:14 | 616.10 | 1,442 |
08:30:19 | 616.10 | 1,000 |
08:30:19 | 616.10 | 176 |
08:30:27 | 616.00 | 4,223 |
08:30:27 | 616.00 | 2,237 |
08:30:36 | 616.00 | 1,168 |
08:30:37 | 616.00 | 1,124 |
08:30:39 | 616.00 | 1,275 |
08:31:10 | 616.00 | 2,219 |
08:31:17 | 616.00 | 3,153 |
08:31:17 | 616.00 | 1,276 |
08:31:19 | 616.00 | 2,399 |
08:31:28 | 615.90 | 2,761 |
08:31:31 | 615.80 | 2,316 |
08:31:41 | 615.80 | 1,287 |
08:31:46 | 615.70 | 438 |
08:31:46 | 615.70 | 961 |
08:32:13 | 615.50 | 1,665 |
08:32:29 | 615.80 | 3,637 |
08:32:29 | 615.80 | 130 |
08:32:32 | 615.80 | 2,000 |
08:32:32 | 615.80 | 350 |
08:32:38 | 615.90 | 825 |
08:32:38 | 615.90 | 790 |
08:32:45 | 615.90 | 1,592 |
08:32:46 | 615.90 | 27 |
08:32:46 | 615.90 | 1,000 |
08:32:46 | 615.90 | 1,000 |
08:32:46 | 615.90 | 1,579 |
08:33:10 | 616.00 | 4,274 |
08:33:10 | 616.00 | 1,000 |
08:33:10 | 616.00 | 1,000 |
08:33:10 | 616.00 | 1,000 |
08:33:10 | 616.00 | 590 |
08:33:23 | 615.80 | 2,333 |
08:33:24 | 615.80 | 24 |
08:33:24 | 615.80 | 1,032 |
08:33:24 | 615.80 | 585 |
08:33:34 | 615.80 | 1,391 |
08:33:34 | 615.80 | 1,187 |
08:33:37 | 615.70 | 1,646 |
08:33:52 | 615.70 | 2,043 |
08:34:00 | 615.70 | 2,253 |
08:34:00 | 615.70 | 98 |
08:34:10 | 615.80 | 3,533 |
08:34:34 | 615.90 | 3,355 |
08:34:39 | 615.80 | 2,277 |
08:35:10 | 615.90 | 215 |
08:35:15 | 615.90 | 1,199 |
08:35:15 | 615.90 | 1,500 |
08:35:15 | 615.90 | 1,000 |
08:35:15 | 615.90 | 220 |
08:35:15 | 615.90 | 318 |
08:35:15 | 615.90 | 983 |
08:35:15 | 615.90 | 229 |
08:36:23 | 616.00 | 4,796 |
08:36:23 | 616.00 | 2,763 |
08:36:24 | 616.00 | 2,246 |
08:36:48 | 615.90 | 1,760 |
08:37:36 | 616.00 | 3,066 |
08:37:36 | 616.00 | 569 |
08:37:39 | 616.00 | 1,082 |
08:37:39 | 616.00 | 31 |
08:37:39 | 616.00 | 1,356 |
08:37:39 | 616.00 | 257 |
08:37:51 | 615.90 | 1,208 |
08:38:22 | 615.70 | 2,985 |
08:38:36 | 615.60 | 666 |
08:38:36 | 615.60 | 1,960 |
08:38:47 | 615.50 | 1,875 |
08:39:50 | 615.50 | 2,887 |
08:39:51 | 615.50 | 458 |
08:39:51 | 615.50 | 254 |
08:39:51 | 615.50 | 257 |
08:39:51 | 615.50 | 2,000 |
08:39:51 | 615.50 | 254 |
08:39:51 | 615.50 | 70 |
08:39:51 | 615.50 | 71 |
08:39:51 | 615.50 | 70 |
08:39:53 | 615.40 | 2,930 |
08:40:29 | 615.40 | 1,583 |
08:40:54 | 615.50 | 1,943 |
08:40:54 | 615.50 | 2,239 |
08:40:54 | 615.50 | 1,000 |
08:40:54 | 615.50 | 1,000 |
08:40:54 | 615.50 | 59 |
08:41:03 | 615.30 | 1,889 |
08:41:03 | 615.30 | 1,139 |
08:41:06 | 615.30 | 762 |
08:41:54 | 615.30 | 3,437 |
08:42:26 | 615.30 | 200 |
08:42:27 | 615.30 | 130 |
08:42:56 | 615.30 | 89 |
08:43:13 | 615.60 | 1,360 |
08:43:13 | 615.60 | 1,572 |
08:43:25 | 615.50 | 4,302 |
08:43:28 | 615.40 | 55 |
08:43:28 | 615.40 | 1,629 |
08:43:28 | 615.40 | 1,000 |
08:43:28 | 615.40 | 209 |
08:43:33 | 615.20 | 2,522 |
08:44:19 | 615.30 | 3,557 |
08:44:23 | 615.30 | 1,739 |
08:45:24 | 615.50 | 4,213 |
08:45:39 | 615.40 | 3,136 |
08:45:42 | 615.40 | 1,099 |
08:45:42 | 615.40 | 128 |
08:45:53 | 615.20 | 1,589 |
08:46:28 | 615.20 | 1,461 |
08:46:29 | 615.20 | 1,517 |
08:47:01 | 615.50 | 1,122 |
08:47:22 | 615.90 | 866 |
08:47:22 | 615.90 | 1,335 |
08:47:22 | 615.90 | 2,181 |
08:47:29 | 615.90 | 394 |
08:47:41 | 616.00 | 1,445 |
08:47:41 | 616.00 | 1,000 |
08:47:41 | 616.00 | 1,213 |
08:47:44 | 616.00 | 787 |
08:47:44 | 616.00 | 403 |
08:47:47 | 615.90 | 1,157 |
08:48:07 | 615.80 | 3,899 |
08:48:07 | 615.80 | 1,000 |
08:48:07 | 615.80 | 1,673 |
08:48:35 | 615.50 | 521 |
08:48:35 | 615.50 | 2,000 |
08:48:42 | 615.50 | 2,000 |
08:48:42 | 615.50 | 1,200 |
08:48:42 | 615.50 | 1,505 |
08:48:54 | 615.40 | 3,517 |
08:49:35 | 615.60 | 3,817 |
08:49:40 | 615.60 | 216 |
08:49:59 | 615.80 | 3,255 |
08:49:59 | 615.80 | 683 |
08:49:59 | 615.80 | 417 |
08:50:00 | 615.80 | 1,404 |
08:50:02 | 615.80 | 1,833 |
08:50:31 | 615.90 | 2,036 |
08:50:31 | 615.90 | 928 |
08:50:35 | 615.80 | 4,052 |
08:50:35 | 615.80 | 2,000 |
08:50:35 | 615.90 | 437 |
08:50:45 | 615.70 | 3,292 |
08:50:45 | 615.70 | 1,432 |
08:51:17 | 615.60 | 2,033 |
08:51:36 | 615.60 | 1,155 |
08:51:42 | 615.50 | 1,596 |
08:51:59 | 615.30 | 2,128 |
08:52:03 | 615.30 | 1,690 |
08:52:25 | 615.30 | 2,005 |
08:52:25 | 615.30 | 650 |
08:52:25 | 615.30 | 671 |
08:52:52 | 615.10 | 2,051 |
08:53:08 | 615.30 | 1,966 |
08:53:16 | 615.20 | 1,246 |
08:54:05 | 615.30 | 1,551 |
08:55:05 | 615.50 | 4,450 |
08:55:06 | 615.50 | 1,700 |
08:55:06 | 615.50 | 1,000 |
08:55:06 | 615.50 | 1,206 |
08:55:33 | 615.40 | 2,000 |
08:55:33 | 615.40 | 488 |
08:56:11 | 615.20 | 1,459 |
08:56:11 | 615.20 | 270 |
08:56:11 | 615.20 | 2,000 |
08:56:11 | 615.20 | 1,939 |
08:56:22 | 615.40 | 4,373 |
08:56:46 | 615.30 | 355 |
08:56:46 | 615.30 | 2,995 |
08:57:02 | 615.10 | 1,265 |
08:57:07 | 615.00 | 1,643 |
08:57:08 | 615.00 | 1,672 |
08:57:08 | 615.00 | 1,672 |
08:57:09 | 615.00 | 127 |
08:57:24 | 614.90 | 1,298 |
08:58:28 | 614.80 | 3,719 |
08:58:28 | 614.80 | 664 |
08:58:28 | 614.70 | 2,613 |
08:58:28 | 614.70 | 802 |
08:58:29 | 614.70 | 2,000 |
08:58:29 | 614.70 | 143 |
08:58:31 | 614.70 | 4,622 |
08:58:42 | 614.70 | 980 |
08:58:42 | 614.70 | 1,692 |
08:58:42 | 614.70 | 1,293 |
08:59:16 | 614.90 | 344 |
08:59:16 | 614.90 | 2,766 |
08:59:18 | 614.90 | 125 |
08:59:18 | 614.90 | 1,696 |
08:59:52 | 615.20 | 750 |
08:59:52 | 615.20 | 2,988 |
09:00:07 | 615.20 | 219 |
09:00:07 | 615.20 | 1,874 |
09:00:07 | 615.20 | 1,000 |
09:00:07 | 615.20 | 115 |
09:00:50 | 615.00 | 1,081 |
09:00:50 | 615.00 | 1,504 |
09:00:50 | 615.00 | 1,794 |
09:01:02 | 615.00 | 1,460 |
09:01:11 | 615.00 | 3,048 |
09:01:11 | 615.00 | 375 |
09:01:17 | 614.90 | 2,870 |
09:01:59 | 615.20 | 1,265 |
09:02:00 | 615.10 | 1,097 |
09:02:00 | 615.10 | 665 |
09:02:06 | 615.00 | 371 |
09:02:06 | 615.00 | 981 |
09:02:41 | 615.00 | 1,995 |
09:02:55 | 615.00 | 2,754 |
09:03:34 | 615.40 | 1,000 |
09:03:34 | 615.40 | 1,834 |
09:03:38 | 615.30 | 1,000 |
09:03:38 | 615.30 | 1,500 |
09:03:38 | 615.30 | 500 |
09:03:38 | 615.30 | 1,400 |
09:04:04 | 615.30 | 1,000 |
09:04:04 | 615.30 | 3,159 |
09:04:44 | 615.40 | 1,206 |
09:04:44 | 615.40 | 2,000 |
09:04:44 | 615.40 | 199 |
09:05:17 | 615.10 | 1,955 |
09:05:48 | 615.10 | 837 |
09:05:48 | 615.10 | 441 |
09:05:54 | 615.10 | 497 |
09:05:54 | 615.10 | 430 |
09:05:54 | 615.10 | 241 |
09:05:59 | 615.10 | 261 |
09:06:24 | 615.20 | 624 |
09:06:26 | 615.20 | 388 |
09:06:26 | 615.20 | 3,180 |
09:06:26 | 615.20 | 2,000 |
09:06:26 | 615.20 | 130 |
09:06:26 | 615.20 | 267 |
09:06:33 | 615.10 | 2,137 |
09:06:33 | 615.10 | 2,000 |
09:06:33 | 615.10 | 1,000 |
09:06:33 | 615.10 | 353 |
09:07:02 | 615.20 | 1,171 |
09:07:09 | 615.20 | 430 |
09:07:09 | 615.20 | 911 |
09:07:14 | 615.20 | 482 |
09:07:31 | 615.30 | 1,057 |
09:07:31 | 615.30 | 577 |
09:07:31 | 615.30 | 3,296 |
09:07:31 | 615.30 | 2,000 |
09:07:31 | 615.30 | 6 |
09:07:58 | 615.40 | 1,908 |
09:08:03 | 615.30 | 1,220 |
09:08:03 | 615.30 | 1,220 |
09:08:10 | 615.20 | 2,047 |
09:08:25 | 615.20 | 1,121 |
09:08:33 | 615.10 | 2,252 |
09:08:33 | 615.10 | 1,107 |
09:08:33 | 615.10 | 1,411 |
09:08:33 | 615.10 | 1,107 |
09:08:44 | 615.10 | 1,160 |
09:08:44 | 615.10 | 1,388 |
09:09:07 | 615.10 | 1,378 |
09:09:07 | 615.10 | 515 |
09:09:11 | 615.10 | 3,063 |
09:09:50 | 615.10 | 1,194 |
09:09:50 | 615.10 | 520 |
09:09:50 | 615.10 | 2,052 |
09:09:50 | 615.10 | 439 |
09:09:54 | 615.10 | 3,701 |
09:10:05 | 615.10 | 1,326 |
09:10:05 | 615.10 | 1,400 |
09:10:44 | 615.10 | 2,896 |
09:10:55 | 615.10 | 1,000 |
09:11:01 | 615.10 | 1,491 |
09:11:02 | 615.10 | 879 |
09:11:02 | 615.10 | 1,705 |
09:11:02 | 615.10 | 600 |
09:11:02 | 615.10 | 960 |
09:11:19 | 615.00 | 2,482 |
09:11:19 | 615.00 | 372 |
09:11:19 | 615.00 | 14 |
09:11:29 | 615.00 | 2,074 |
09:12:08 | 615.00 | 1,332 |
09:12:24 | 615.00 | 3,100 |
09:12:26 | 615.00 | 1,251 |
09:12:27 | 615.00 | 2,778 |
09:12:34 | 615.00 | 400 |
09:12:41 | 615.00 | 1,439 |
09:12:42 | 615.00 | 266 |
09:12:59 | 615.00 | 1,510 |
09:13:02 | 615.00 | 2,420 |
09:13:09 | 615.00 | 900 |
09:13:14 | 615.00 | 1,466 |
09:13:20 | 615.00 | 1,351 |
09:13:28 | 614.90 | 1,654 |
09:14:05 | 615.00 | 1,691 |
09:14:09 | 615.00 | 1,368 |
09:14:15 | 615.00 | 1,600 |
09:14:33 | 615.10 | 1,125 |
09:14:51 | 615.00 | 3,297 |
09:14:51 | 615.00 | 327 |
09:15:20 | 615.00 | 4,019 |
09:15:20 | 615.00 | 304 |
09:15:20 | 615.00 | 1,000 |
09:15:20 | 615.00 | 1,000 |
09:15:20 | 615.00 | 455 |
09:15:30 | 615.00 | 614 |
09:15:30 | 615.00 | 226 |
09:15:30 | 615.00 | 16 |
09:15:30 | 615.00 | 1,927 |
09:15:45 | 615.00 | 68 |
09:15:53 | 615.00 | 2,488 |
09:15:53 | 615.00 | 902 |
09:15:58 | 615.00 | 1,433 |
09:16:09 | 615.00 | 1,539 |
09:16:20 | 615.00 | 1,394 |
09:16:21 | 615.00 | 1,301 |
09:16:30 | 615.00 | 1,718 |
09:17:13 | 615.00 | 1,315 |
09:17:13 | 615.00 | 588 |
09:17:13 | 615.00 | 520 |
09:17:13 | 615.00 | 917 |
09:17:16 | 615.00 | 2,557 |
09:17:16 | 615.00 | 1,053 |
09:17:40 | 615.00 | 3,255 |
09:17:50 | 615.00 | 1,161 |
09:17:51 | 615.00 | 1,149 |
09:18:06 | 615.00 | 1,144 |
09:18:06 | 615.00 | 1,195 |
09:18:24 | 615.10 | 1,054 |
09:18:24 | 615.10 | 145 |
09:19:11 | 615.00 | 2,000 |
09:19:11 | 615.00 | 1,000 |
09:19:11 | 615.00 | 1,000 |
09:19:11 | 615.00 | 947 |
09:19:14 | 615.00 | 4,189 |
09:19:41 | 615.10 | 446 |
09:19:41 | 615.10 | 1,161 |
09:19:41 | 615.10 | 282 |
09:19:47 | 615.20 | 1,883 |
09:20:07 | 615.30 | 1,132 |
09:20:07 | 615.30 | 74 |
09:20:13 | 615.30 | 1,235 |
09:20:19 | 615.20 | 2,812 |
09:20:19 | 615.20 | 1,330 |
09:20:19 | 615.20 | 724 |
09:20:19 | 615.20 | 1,086 |
09:20:19 | 615.20 | 115 |
09:20:30 | 615.20 | 724 |
09:20:30 | 615.20 | 695 |
09:21:09 | 615.20 | 1,600 |
09:21:19 | 615.20 | 200 |
09:21:23 | 615.20 | 2,342 |
09:21:23 | 615.20 | 1,721 |
09:21:23 | 615.20 | 430 |
09:21:23 | 615.20 | 969 |
09:21:23 | 615.20 | 925 |
09:21:50 | 615.20 | 3,570 |
09:22:08 | 615.00 | 2,033 |
09:22:08 | 615.00 | 1,489 |
09:22:55 | 615.10 | 470 |
09:22:59 | 615.10 | 1,969 |
09:22:59 | 615.10 | 1,340 |
09:22:59 | 615.10 | 271 |
09:22:59 | 615.10 | 3,016 |
09:23:06 | 615.00 | 1,136 |
09:23:12 | 615.00 | 1,564 |
09:23:26 | 615.00 | 1,348 |
09:23:35 | 615.00 | 1,170 |
09:23:40 | 615.00 | 710 |
09:23:40 | 615.00 | 1,448 |
09:23:59 | 614.80 | 399 |
09:24:05 | 614.80 | 1,300 |
09:24:30 | 615.00 | 1,563 |
09:24:35 | 614.90 | 4,278 |
09:24:35 | 614.90 | 1,739 |
09:25:03 | 614.90 | 1,269 |
09:25:03 | 614.90 | 2,000 |
09:25:03 | 614.90 | 915 |
09:25:44 | 614.80 | 1,240 |
09:26:15 | 614.80 | 3,423 |
09:26:15 | 614.80 | 2,597 |
09:26:18 | 614.80 | 791 |
09:26:18 | 614.80 | 583 |
09:26:31 | 614.80 | 997 |
09:26:45 | 614.80 | 1,184 |
09:27:00 | 614.80 | 1,406 |
09:27:22 | 614.90 | 2,972 |
09:27:27 | 614.90 | 1,236 |
09:27:42 | 614.80 | 2,028 |
09:28:15 | 614.80 | 1,185 |
09:28:15 | 614.80 | 355 |
09:28:15 | 614.80 | 1,293 |
09:28:15 | 614.80 | 520 |
09:28:15 | 614.80 | 130 |
09:28:15 | 614.80 | 188 |
09:28:26 | 614.80 | 1,310 |
09:29:43 | 614.80 | 1,140 |
09:29:45 | 614.80 | 89 |
09:29:48 | 614.80 | 1,186 |
09:29:48 | 614.80 | 3,150 |
09:30:00 | 614.90 | 321 |
09:30:00 | 614.90 | 2,379 |
09:30:02 | 614.80 | 748 |
09:30:02 | 614.80 | 1,100 |
09:30:33 | 615.00 | 1,207 |
09:30:41 | 615.00 | 1,234 |
09:30:52 | 615.00 | 1,879 |
09:31:18 | 615.00 | 4,290 |
09:31:49 | 615.00 | 3,950 |
09:32:00 | 615.10 | 521 |
09:32:00 | 615.10 | 1,251 |
09:32:00 | 615.10 | 1,227 |
09:32:34 | 614.90 | 254 |
09:32:34 | 614.90 | 254 |
09:32:34 | 614.90 | 1,000 |
09:32:34 | 614.90 | 1,000 |
09:32:34 | 614.90 | 1,450 |
09:32:40 | 614.90 | 520 |
09:32:40 | 614.90 | 613 |
09:32:48 | 614.90 | 315 |
09:32:48 | 614.90 | 921 |
09:32:53 | 614.90 | 333 |
09:32:53 | 614.90 | 788 |
09:33:17 | 615.00 | 2,891 |
09:33:20 | 615.00 | 1,000 |
09:33:20 | 615.00 | 212 |
09:33:21 | 614.90 | 3,247 |
09:33:27 | 614.80 | 1,837 |
09:33:27 | 614.80 | 398 |
09:33:58 | 614.80 | 247 |
09:33:58 | 614.80 | 2,343 |
09:33:58 | 614.80 | 398 |
09:34:06 | 614.70 | 1,206 |
09:34:51 | 614.80 | 746 |
09:34:51 | 614.80 | 2,419 |
09:34:51 | 614.80 | 285 |
09:34:51 | 614.70 | 4,453 |
09:35:30 | 614.80 | 1,611 |
09:35:30 | 614.80 | 94 |
09:35:30 | 614.80 | 948 |
09:35:40 | 614.80 | 2,887 |
09:35:40 | 614.80 | 697 |
09:35:40 | 614.80 | 497 |
09:35:40 | 614.80 | 1,000 |
09:35:40 | 614.80 | 426 |
09:36:53 | 614.90 | 2,081 |
09:36:53 | 615.00 | 945 |
09:36:53 | 615.00 | 1,449 |
09:37:03 | 615.00 | 1,904 |
09:37:23 | 615.00 | 862 |
09:37:23 | 615.00 | 520 |
09:37:23 | 615.00 | 989 |
09:37:30 | 614.90 | 51 |
09:37:31 | 614.90 | 2,084 |
09:37:50 | 614.80 | 1,202 |
09:37:59 | 614.80 | 1,196 |
09:38:09 | 614.80 | 1,451 |
09:38:18 | 614.90 | 723 |
09:38:18 | 614.90 | 591 |
09:38:27 | 614.90 | 533 |
09:38:27 | 614.90 | 690 |
09:38:36 | 614.90 | 1,197 |
09:38:45 | 614.90 | 518 |
09:38:45 | 614.90 | 679 |
09:38:51 | 614.80 | 1,740 |
09:38:51 | 614.80 | 1,156 |
09:38:51 | 614.80 | 1,642 |
09:38:51 | 614.80 | 1,663 |
09:39:00 | 614.70 | 1,192 |
09:39:19 | 614.90 | 1,306 |
09:39:19 | 614.90 | 1,443 |
09:39:31 | 614.90 | 1,114 |
09:39:50 | 614.90 | 100 |
09:39:52 | 614.90 | 1,318 |
09:39:52 | 614.90 | 1,400 |
09:39:52 | 614.90 | 275 |
09:40:31 | 614.80 | 2,000 |
09:40:52 | 614.80 | 2,854 |
09:40:52 | 614.80 | 679 |
09:40:52 | 614.80 | 1,667 |
09:40:52 | 614.80 | 610 |
09:41:10 | 614.80 | 1,228 |
09:41:13 | 614.80 | 1,119 |
09:41:40 | 614.80 | 1,451 |
09:41:40 | 614.80 | 56 |
09:41:57 | 614.80 | 3,300 |
09:42:09 | 614.70 | 1,880 |
09:42:48 | 614.80 | 3,994 |
09:42:48 | 614.80 | 430 |
09:42:48 | 614.80 | 2,000 |
09:42:48 | 614.80 | 320 |
09:43:31 | 614.80 | 957 |
09:43:31 | 614.80 | 424 |
09:43:34 | 614.80 | 1,535 |
09:43:34 | 614.80 | 2,153 |
09:44:03 | 614.80 | 3,827 |
09:44:03 | 614.80 | 242 |
09:44:03 | 614.80 | 1,261 |
09:44:03 | 614.80 | 53 |
09:44:23 | 614.70 | 1,329 |
09:44:35 | 614.70 | 832 |
09:44:49 | 614.80 | 1,817 |
09:45:00 | 614.80 | 1,608 |
09:45:02 | 614.80 | 1,149 |
09:45:38 | 615.00 | 2,342 |
09:45:38 | 615.00 | 112 |
09:46:08 | 615.10 | 3,998 |
09:46:19 | 615.10 | 2,394 |
09:46:39 | 615.10 | 1,171 |
09:46:39 | 615.10 | 2,086 |
09:47:13 | 615.20 | 316 |
09:47:13 | 615.20 | 2,215 |
09:48:00 | 615.40 | 1,215 |
09:48:31 | 615.40 | 1,083 |
09:48:56 | 615.60 | 94 |
09:49:02 | 615.60 | 2,000 |
09:49:02 | 615.60 | 1,400 |
09:49:02 | 615.60 | 1,000 |
09:49:02 | 615.60 | 1,687 |
09:49:13 | 615.60 | 2,000 |
09:49:13 | 615.60 | 99 |
09:49:16 | 615.50 | 4,228 |
09:50:01 | 615.40 | 1,179 |
09:50:06 | 615.30 | 1,501 |
09:50:06 | 615.30 | 138 |
09:50:09 | 615.20 | 353 |
09:50:09 | 615.20 | 2,309 |
09:50:09 | 615.20 | 1,200 |
09:50:09 | 615.20 | 654 |
09:50:38 | 615.20 | 460 |
09:50:43 | 615.20 | 1,140 |
09:50:43 | 615.20 | 658 |
09:50:43 | 615.20 | 1,179 |
09:50:43 | 615.20 | 90 |
09:50:43 | 615.20 | 1,045 |
09:51:14 | 615.10 | 1,325 |
09:51:17 | 615.10 | 765 |
09:51:18 | 615.10 | 36 |
09:51:18 | 615.10 | 604 |
09:51:18 | 615.10 | 1,069 |
09:52:09 | 615.20 | 1,682 |
09:52:09 | 615.20 | 475 |
09:52:11 | 615.20 | 2,155 |
09:52:11 | 615.20 | 888 |
09:52:11 | 615.20 | 200 |
09:52:26 | 615.20 | 489 |
09:52:26 | 615.20 | 723 |
09:52:32 | 615.20 | 605 |
09:52:32 | 615.20 | 1,212 |
09:53:01 | 614.80 | 2,612 |
09:53:15 | 614.70 | 1,299 |
09:53:38 | 614.60 | 1,147 |
09:53:38 | 614.60 | 760 |
09:54:18 | 615.00 | 524 |
09:54:18 | 615.00 | 943 |
09:54:30 | 615.00 | 622 |
09:54:30 | 615.00 | 494 |
09:54:37 | 615.00 | 1,131 |
09:54:37 | 614.90 | 2,582 |
09:55:05 | 614.90 | 2,705 |
09:55:05 | 614.90 | 3,240 |
09:55:36 | 614.70 | 1,370 |
09:55:36 | 614.70 | 1,158 |
09:55:36 | 614.70 | 874 |
09:55:53 | 614.70 | 1,938 |
09:56:27 | 614.90 | 1,121 |
09:56:27 | 614.90 | 900 |
09:56:27 | 614.90 | 1,556 |
09:56:27 | 614.90 | 489 |
09:57:24 | 615.30 | 1,288 |
09:57:24 | 615.30 | 309 |
09:57:35 | 615.20 | 1,200 |
09:57:35 | 615.20 | 827 |
09:57:44 | 615.20 | 851 |
09:57:44 | 615.20 | 278 |
09:57:54 | 615.20 | 152 |
09:57:54 | 615.20 | 1,046 |
09:58:01 | 615.20 | 18 |
09:58:01 | 615.20 | 880 |
09:58:01 | 615.20 | 1,887 |
09:58:01 | 615.20 | 124 |
09:58:15 | 615.10 | 1,507 |
09:58:16 | 615.10 | 1,200 |
09:58:16 | 615.10 | 307 |
09:58:51 | 615.10 | 3,870 |
09:58:51 | 615.10 | 2,000 |
09:58:51 | 615.10 | 228 |
09:59:43 | 615.10 | 1,351 |
09:59:47 | 615.10 | 156 |
09:59:56 | 615.10 | 3,807 |
09:59:56 | 615.10 | 219 |
09:59:56 | 615.10 | 1,820 |
09:59:56 | 615.10 | 634 |
10:00:17 | 615.00 | 186 |
10:00:17 | 615.00 | 1,172 |
10:00:26 | 615.00 | 1,349 |
10:00:36 | 615.10 | 1,342 |
10:00:56 | 615.10 | 619 |
10:01:04 | 615.10 | 1,128 |
10:01:04 | 615.10 | 1,586 |
10:01:14 | 615.10 | 1,302 |
10:01:45 | 615.00 | 2,853 |
10:02:28 | 615.20 | 2,133 |
10:02:28 | 615.20 | 564 |
10:02:28 | 615.20 | 1,436 |
10:02:32 | 615.10 | 3,132 |
10:03:12 | 615.00 | 907 |
10:03:34 | 615.20 | 3,661 |
10:03:40 | 615.00 | 2,382 |
10:03:58 | 615.00 | 1,147 |
10:04:15 | 615.00 | 1,176 |
10:04:17 | 615.00 | 1,055 |
10:04:17 | 615.00 | 531 |
10:04:49 | 615.00 | 3,720 |
10:04:49 | 615.00 | 11 |
10:05:30 | 615.10 | 1,194 |
10:05:30 | 615.10 | 915 |
10:05:30 | 615.10 | 282 |
10:05:30 | 615.10 | 306 |
10:05:30 | 615.10 | 599 |
10:05:35 | 615.00 | 2,289 |
10:05:42 | 615.10 | 1,366 |
10:06:17 | 615.10 | 1,499 |
10:06:17 | 615.10 | 722 |
10:06:17 | 615.10 | 2,519 |
10:07:15 | 615.00 | 1,419 |
10:07:17 | 615.00 | 3,183 |
10:07:17 | 615.00 | 2,824 |
10:07:40 | 615.00 | 2,504 |
10:07:44 | 615.00 | 1,623 |
10:07:54 | 615.00 | 1,304 |
10:08:34 | 615.00 | 225 |
10:08:34 | 615.00 | 1,618 |
10:08:34 | 615.00 | 1,130 |
10:08:37 | 615.00 | 149 |
10:08:37 | 615.00 | 2,369 |
10:08:44 | 615.10 | 685 |
10:08:44 | 615.10 | 550 |
10:09:30 | 615.30 | 1,614 |
10:09:50 | 615.40 | 2,222 |
10:09:50 | 615.40 | 551 |
10:09:56 | 615.40 | 10 |
10:09:56 | 615.40 | 1,112 |
10:10:07 | 615.40 | 40 |
10:10:07 | 615.40 | 1,138 |
10:10:18 | 615.40 | 1,121 |
10:10:29 | 615.40 | 451 |
10:10:29 | 615.40 | 521 |
10:10:29 | 615.40 | 99 |
10:10:29 | 615.40 | 49 |
10:10:45 | 615.60 | 1,186 |
10:10:56 | 615.60 | 283 |
10:10:56 | 615.60 | 838 |
10:10:57 | 615.50 | 3,212 |
10:10:57 | 615.50 | 1,317 |
10:11:46 | 615.40 | 1,370 |
10:12:31 | 615.50 | 2,000 |
10:12:31 | 615.50 | 93 |
10:12:36 | 615.50 | 1,760 |
10:12:46 | 615.50 | 240 |
10:12:46 | 615.50 | 500 |
10:12:46 | 615.50 | 384 |
10:12:57 | 615.50 | 383 |
10:12:57 | 615.50 | 741 |
10:13:08 | 615.50 | 695 |
10:13:08 | 615.50 | 429 |
10:13:26 | 615.50 | 4,131 |
10:13:26 | 615.50 | 1,917 |
10:14:40 | 615.60 | 1,712 |
10:14:40 | 615.60 | 1,574 |
10:14:51 | 615.60 | 469 |
10:14:51 | 615.60 | 657 |
10:14:52 | 615.50 | 4,130 |
10:14:52 | 615.50 | 1,447 |
10:14:52 | 615.50 | 2,008 |
10:14:53 | 615.50 | 2,994 |
10:14:53 | 615.50 | 177 |
10:15:09 | 615.50 | 1,271 |
10:15:09 | 615.50 | 1,193 |
10:15:40 | 615.50 | 1,372 |
10:15:52 | 615.50 | 668 |
10:15:52 | 615.50 | 2,371 |
10:15:53 | 615.50 | 330 |
10:15:53 | 615.50 | 1,050 |
10:16:10 | 615.50 | 1,871 |
10:16:10 | 615.50 | 1,089 |
10:16:10 | 615.50 | 261 |
10:16:10 | 615.50 | 1,003 |
10:16:15 | 615.50 | 2,112 |
10:17:01 | 615.50 | 2,154 |
10:17:37 | 615.50 | 4,235 |
10:17:37 | 615.50 | 1,158 |
10:17:37 | 615.50 | 447 |
10:18:03 | 615.50 | 2,160 |
10:18:03 | 615.50 | 1,566 |
10:18:08 | 615.50 | 2,037 |
10:18:44 | 615.50 | 1,265 |
10:19:06 | 615.50 | 1,120 |
10:19:20 | 615.40 | 493 |
10:19:20 | 615.40 | 452 |
10:19:20 | 615.40 | 3,262 |
10:19:21 | 615.40 | 1,458 |
10:19:29 | 615.40 | 2,621 |
10:20:27 | 615.50 | 4,454 |
10:20:52 | 615.50 | 2,655 |
10:20:52 | 615.50 | 1,008 |
10:20:52 | 615.50 | 1,045 |
10:20:55 | 615.50 | 100 |
10:21:10 | 615.50 | 416 |
10:21:10 | 615.50 | 1,359 |
10:22:48 | 615.50 | 1,328 |
10:23:23 | 615.50 | 1,457 |
10:23:23 | 615.50 | 2,037 |
10:23:24 | 615.50 | 298 |
10:23:24 | 615.50 | 1,324 |
10:23:32 | 615.50 | 840 |
10:23:32 | 615.50 | 1,377 |
10:23:38 | 615.50 | 1,289 |
10:23:49 | 615.40 | 1,350 |
10:24:01 | 615.40 | 1,157 |
10:24:09 | 615.40 | 1,380 |
10:24:56 | 615.50 | 1,228 |
10:25:05 | 615.50 | 1,134 |
10:25:11 | 615.50 | 356 |
10:25:11 | 615.50 | 724 |
10:25:50 | 615.60 | 521 |
10:25:51 | 615.60 | 2,265 |
10:25:52 | 615.60 | 650 |
10:25:54 | 615.60 | 1,304 |
10:26:03 | 615.60 | 2,000 |
10:26:03 | 615.60 | 151 |
10:26:06 | 615.50 | 3,583 |
10:26:22 | 615.40 | 3,356 |
10:26:29 | 615.40 | 1,296 |
10:26:38 | 615.40 | 1,200 |
10:26:38 | 615.40 | 1,188 |
10:27:01 | 615.30 | 1,556 |
10:27:01 | 615.30 | 129 |
10:27:04 | 615.20 | 4,098 |
10:27:04 | 615.20 | 1,235 |
10:27:10 | 615.30 | 1,488 |
10:27:26 | 615.30 | 1,400 |
10:27:26 | 615.30 | 862 |
10:27:26 | 615.30 | 2,000 |
10:27:26 | 615.30 | 1,506 |
10:27:28 | 615.20 | 882 |
10:27:28 | 615.20 | 294 |
10:27:43 | 615.10 | 2,197 |
10:28:13 | 615.20 | 1,021 |
10:28:13 | 615.20 | 2,032 |
10:28:20 | 615.20 | 659 |
10:28:21 | 615.40 | 2,277 |
10:28:38 | 615.40 | 1,245 |
10:28:41 | 615.30 | 3,900 |
10:28:46 | 615.30 | 576 |
10:28:47 | 615.30 | 4,212 |
10:28:47 | 615.30 | 373 |
10:28:47 | 615.30 | 521 |
10:29:16 | 615.40 | 754 |
10:29:16 | 615.40 | 1,310 |
10:29:21 | 615.40 | 3,931 |
10:29:21 | 615.40 | 1,330 |
10:30:05 | 615.30 | 2,317 |
10:30:05 | 615.30 | 567 |
10:30:05 | 615.30 | 358 |
10:30:05 | 615.30 | 1,821 |
10:30:05 | 615.30 | 1,996 |
10:30:05 | 615.30 | 1,246 |
10:31:01 | 615.30 | 2,562 |
10:31:01 | 615.30 | 500 |
10:31:01 | 615.30 | 828 |
10:31:40 | 615.30 | 3,574 |
10:31:41 | 615.30 | 1,336 |
10:32:29 | 615.30 | 1,192 |
10:33:26 | 615.50 | 1,128 |
10:33:26 | 615.50 | 1,576 |
10:33:26 | 615.50 | 1,600 |
10:33:39 | 615.50 | 527 |
10:33:39 | 615.50 | 1,049 |
10:34:03 | 615.50 | 2,943 |
10:34:41 | 615.30 | 2,742 |
10:35:07 | 615.20 | 259 |
10:35:07 | 615.20 | 1,679 |
10:35:14 | 615.20 | 1,181 |
10:35:14 | 615.20 | 3 |
10:35:37 | 615.00 | 605 |
10:35:37 | 615.00 | 430 |
10:35:37 | 615.00 | 257 |
10:35:37 | 615.00 | 495 |
10:36:10 | 615.10 | 1,128 |
10:36:48 | 615.00 | 69 |
10:36:48 | 615.00 | 1,088 |
10:36:48 | 615.00 | 1,117 |
10:37:54 | 615.00 | 1,712 |
10:39:59 | 614.90 | 1,069 |
10:40:00 | 614.90 | 306 |
10:40:00 | 614.90 | 1,246 |
10:40:00 | 614.90 | 161 |
10:40:11 | 614.90 | 931 |
10:40:11 | 614.90 | 280 |
10:40:18 | 614.90 | 1,160 |
10:40:27 | 614.90 | 1,172 |
10:40:37 | 614.90 | 1,120 |
10:40:48 | 614.90 | 780 |
10:40:48 | 614.90 | 410 |
10:40:59 | 614.90 | 900 |
10:40:59 | 614.90 | 290 |
10:41:06 | 614.90 | 1,108 |
10:41:06 | 614.90 | 102 |
10:42:07 | 614.90 | 182 |
10:42:07 | 614.90 | 1,184 |
10:42:07 | 614.90 | 595 |
10:42:07 | 614.90 | 500 |
10:42:07 | 614.90 | 2,000 |
10:42:07 | 614.90 | 1,345 |
10:42:07 | 614.90 | 967 |
10:42:07 | 614.90 | 1,290 |
10:42:41 | 615.00 | 500 |
10:42:41 | 615.00 | 942 |
10:42:59 | 615.00 | 958 |
10:42:59 | 615.00 | 1,149 |
10:43:08 | 614.80 | 1,600 |
10:43:08 | 614.80 | 847 |
10:43:08 | 614.90 | 510 |
10:43:33 | 615.00 | 1,854 |
10:43:33 | 615.00 | 292 |
10:43:43 | 615.00 | 1,113 |
10:44:02 | 614.90 | 600 |
10:44:02 | 614.90 | 300 |
10:44:02 | 614.90 | 300 |
10:44:02 | 614.90 | 300 |
10:44:02 | 614.90 | 300 |
10:44:02 | 614.90 | 300 |
10:44:03 | 614.90 | 900 |
10:44:03 | 614.90 | 689 |
10:44:03 | 614.90 | 1,264 |
10:44:51 | 614.80 | 1,253 |
10:44:51 | 614.80 | 754 |
10:44:51 | 614.80 | 521 |
10:44:51 | 614.80 | 430 |
10:44:51 | 614.80 | 461 |
10:45:30 | 614.80 | 523 |
10:45:40 | 614.90 | 1,414 |
10:45:54 | 615.00 | 211 |
10:45:55 | 615.00 | 1,687 |
10:46:10 | 614.90 | 2,947 |
10:46:25 | 614.80 | 254 |
10:46:25 | 614.80 | 1,916 |
10:47:05 | 614.90 | 658 |
10:47:05 | 614.90 | 430 |
10:47:05 | 614.90 | 44 |
10:47:37 | 614.90 | 2,000 |
10:47:37 | 614.90 | 1,541 |
10:47:38 | 614.80 | 2,918 |
10:47:38 | 614.80 | 500 |
10:47:38 | 614.80 | 2,000 |
10:47:38 | 614.80 | 604 |
10:48:32 | 614.60 | 2,268 |
10:48:38 | 614.60 | 2,492 |
10:48:58 | 614.30 | 1,141 |
10:49:32 | 614.20 | 1,307 |
10:49:32 | 614.20 | 1,028 |
10:49:32 | 614.20 | 521 |
10:49:32 | 614.20 | 521 |
10:49:32 | 614.20 | 199 |
10:50:02 | 614.10 | 1,118 |
10:50:35 | 614.20 | 882 |
10:50:35 | 614.20 | 239 |
10:50:53 | 614.40 | 1,121 |
10:51:12 | 614.60 | 1,249 |
10:51:13 | 614.60 | 1,196 |
10:51:18 | 614.50 | 4,322 |
10:51:22 | 614.50 | 1,945 |
10:51:50 | 614.50 | 1,751 |
10:52:13 | 614.50 | 1,276 |
10:52:13 | 614.50 | 1,293 |
10:52:13 | 614.50 | 372 |
10:52:47 | 614.40 | 26 |
10:52:47 | 614.40 | 1,272 |
10:52:48 | 614.40 | 500 |
10:52:48 | 614.40 | 500 |
10:52:48 | 614.40 | 1,481 |
10:53:20 | 614.40 | 430 |
10:53:20 | 614.40 | 742 |
10:53:26 | 614.20 | 2,791 |
10:54:08 | 614.20 | 3,303 |
10:54:30 | 614.20 | 1,210 |
10:55:10 | 614.10 | 1,473 |
10:55:18 | 614.10 | 815 |
10:55:18 | 614.10 | 196 |
10:55:40 | 614.20 | 521 |
10:55:55 | 614.30 | 64 |
10:56:08 | 614.40 | 3,935 |
10:56:13 | 614.40 | 460 |
10:56:20 | 614.40 | 3,494 |
10:56:41 | 614.30 | 2,067 |
10:56:41 | 614.30 | 1,541 |
10:57:01 | 614.30 | 521 |
10:57:01 | 614.30 | 719 |
10:57:30 | 614.10 | 2,403 |
10:57:34 | 614.00 | 1,747 |
10:58:50 | 614.10 | 1,641 |
10:58:50 | 614.10 | 2,585 |
10:58:50 | 614.10 | 628 |
10:58:50 | 614.10 | 500 |
10:58:50 | 614.10 | 178 |
10:58:50 | 614.10 | 1,663 |
11:00:04 | 614.10 | 2,522 |
11:00:04 | 614.10 | 500 |
11:00:04 | 614.10 | 844 |
11:00:09 | 614.10 | 500 |
11:00:09 | 614.10 | 670 |
11:00:09 | 614.10 | 503 |
11:00:12 | 614.00 | 730 |
11:00:15 | 614.00 | 300 |
11:00:17 | 614.00 | 2,298 |
11:00:17 | 614.00 | 522 |
11:00:17 | 614.00 | 1,114 |
11:00:17 | 614.00 | 400 |
11:01:00 | 613.80 | 2,440 |
11:01:00 | 613.80 | 500 |
11:01:00 | 613.80 | 500 |
11:01:00 | 613.80 | 815 |
11:01:00 | 613.80 | 325 |
11:01:16 | 613.60 | 2,154 |
11:01:43 | 613.50 | 675 |
11:01:43 | 613.50 | 564 |
11:01:43 | 613.50 | 806 |
11:01:43 | 613.50 | 2,005 |
11:02:22 | 613.40 | 1,359 |
11:02:22 | 613.40 | 1,470 |
11:02:22 | 613.40 | 211 |
11:02:43 | 613.40 | 254 |
11:02:43 | 613.40 | 522 |
11:02:43 | 613.40 | 668 |
11:03:21 | 613.30 | 3,923 |
11:03:21 | 613.30 | 1,111 |
11:03:21 | 613.30 | 2,000 |
11:03:21 | 613.30 | 253 |
11:04:18 | 613.40 | 1,187 |
11:04:19 | 613.50 | 2,830 |
11:04:50 | 613.50 | 522 |
11:04:50 | 613.50 | 603 |
11:05:00 | 613.50 | 1,075 |
11:05:02 | 613.50 | 2,000 |
11:05:28 | 613.60 | 1,090 |
11:05:28 | 613.60 | 86 |
11:05:32 | 613.50 | 2,921 |
11:05:44 | 613.60 | 1,155 |
11:05:44 | 613.60 | 141 |
11:05:56 | 613.50 | 3,090 |
11:06:07 | 613.40 | 1,430 |
11:06:18 | 613.20 | 1,150 |
11:06:39 | 613.20 | 2,507 |
11:07:36 | 613.10 | 114 |
11:07:36 | 613.10 | 1,104 |
11:07:44 | 613.10 | 1,209 |
11:07:54 | 613.00 | 500 |
11:07:54 | 613.00 | 500 |
11:07:54 | 613.00 | 157 |
11:08:06 | 612.90 | 1,161 |
11:08:11 | 612.80 | 2,581 |
11:08:40 | 612.80 | 99 |
11:08:40 | 612.80 | 1,119 |
11:08:48 | 612.80 | 429 |
11:08:48 | 612.80 | 203 |
11:08:48 | 612.80 | 537 |
11:08:59 | 612.80 | 455 |
11:08:59 | 612.80 | 665 |
11:09:03 | 612.80 | 1,225 |
11:09:21 | 612.90 | 1,062 |
11:09:22 | 612.90 | 2,000 |
11:09:47 | 612.90 | 1,150 |
11:09:58 | 612.90 | 850 |
11:09:58 | 612.90 | 364 |
11:09:59 | 612.80 | 838 |
11:09:59 | 612.80 | 1,400 |
11:10:29 | 612.90 | 1,119 |
11:11:57 | 612.90 | 4,454 |
11:11:57 | 612.90 | 2,000 |
11:11:57 | 612.90 | 522 |
11:11:57 | 612.90 | 757 |
11:13:10 | 612.90 | 2,921 |
11:13:11 | 612.90 | 2,979 |
11:13:57 | 613.00 | 1,110 |
11:13:57 | 613.00 | 776 |
11:13:57 | 613.00 | 522 |
11:13:57 | 613.00 | 2,832 |
11:14:02 | 613.00 | 3,103 |
11:14:02 | 613.00 | 1,787 |
11:14:02 | 613.00 | 397 |
11:14:42 | 613.20 | 1,400 |
11:14:42 | 613.20 | 500 |
11:14:42 | 613.20 | 2,000 |
11:14:42 | 613.20 | 1,200 |
11:14:55 | 613.20 | 1,000 |
11:15:13 | 613.40 | 787 |
11:15:13 | 613.40 | 335 |
11:15:15 | 613.40 | 2,000 |
11:15:15 | 613.40 | 430 |
11:15:15 | 613.40 | 1,129 |
11:15:46 | 613.50 | 1,127 |
11:16:09 | 613.60 | 522 |
11:16:09 | 613.70 | 614 |
11:16:40 | 613.60 | 2,000 |
11:16:40 | 613.60 | 500 |
11:16:40 | 613.60 | 2,000 |
11:16:47 | 613.60 | 1,000 |
11:16:47 | 613.60 | 143 |
11:16:50 | 613.50 | 621 |
11:16:50 | 613.50 | 797 |
11:17:01 | 613.30 | 2,419 |
11:17:30 | 613.30 | 940 |
11:17:30 | 613.30 | 1,295 |
11:17:30 | 613.30 | 2,419 |
11:17:39 | 613.40 | 1,257 |
11:18:31 | 613.50 | 1,181 |
11:18:40 | 613.60 | 1,162 |
11:18:51 | 613.60 | 399 |
11:18:51 | 613.60 | 798 |
11:19:02 | 613.60 | 1,198 |
11:19:13 | 613.60 | 1,198 |
11:19:23 | 613.60 | 1,181 |
11:19:23 | 613.60 | 254 |
11:19:25 | 613.40 | 1,976 |
11:19:47 | 613.40 | 1,612 |
11:19:47 | 613.40 | 443 |
11:20:18 | 613.30 | 3,564 |
11:21:01 | 613.30 | 522 |
11:21:01 | 613.30 | 971 |
11:21:17 | 613.20 | 1,659 |
11:21:29 | 613.30 | 1,576 |
11:21:29 | 613.30 | 500 |
11:21:29 | 613.30 | 88 |
11:21:34 | 613.30 | 1,509 |
11:22:00 | 613.30 | 191 |
11:22:00 | 613.30 | 2,751 |
11:22:00 | 613.30 | 160 |
11:23:26 | 613.30 | 2,000 |
11:23:26 | 613.30 | 176 |
11:23:26 | 613.30 | 1,158 |
11:23:26 | 613.30 | 811 |
11:23:26 | 613.30 | 500 |
11:23:26 | 613.30 | 1,274 |
11:23:26 | 613.30 | 811 |
11:23:27 | 613.30 | 759 |
11:23:32 | 613.40 | 2,507 |
11:23:32 | 613.40 | 1,233 |
11:23:33 | 613.40 | 3,109 |
11:24:52 | 613.50 | 13,808 |
11:24:57 | 613.50 | 708 |
11:24:57 | 613.50 | 2,000 |
11:24:58 | 613.50 | 2,547 |
11:24:58 | 613.50 | 1,000 |
11:24:58 | 613.50 | 1,205 |
11:24:58 | 613.50 | 594 |
11:26:13 | 613.60 | 1,337 |
11:26:40 | 613.50 | 4,274 |
11:27:04 | 613.50 | 1,958 |
11:27:04 | 613.50 | 2,000 |
11:27:04 | 613.50 | 581 |
11:27:42 | 613.20 | 1,193 |
11:27:42 | 613.20 | 774 |
11:27:42 | 613.20 | 2,000 |
11:27:42 | 613.20 | 1,200 |
11:27:42 | 613.20 | 1,807 |
11:27:42 | 613.20 | 893 |
11:27:43 | 613.20 | 685 |
11:27:43 | 613.20 | 581 |
11:27:51 | 613.20 | 4,456 |
11:28:04 | 613.20 | 786 |
11:28:04 | 613.20 | 490 |
11:28:06 | 613.20 | 400 |
11:28:06 | 613.20 | 2,000 |
11:28:10 | 613.20 | 2,713 |
11:28:13 | 613.20 | 522 |
11:28:41 | 613.40 | 357 |
11:28:41 | 613.40 | 936 |
11:28:41 | 613.40 | 620 |
11:28:46 | 613.40 | 380 |
11:28:46 | 613.40 | 284 |
11:28:46 | 613.40 | 966 |
11:28:55 | 613.30 | 1,808 |
11:28:56 | 613.30 | 1,300 |
11:28:56 | 613.30 | 1,330 |
11:29:47 | 613.30 | 3,737 |
11:30:16 | 613.20 | 500 |
11:30:16 | 613.20 | 795 |
11:30:16 | 613.20 | 522 |
11:30:16 | 613.20 | 263 |
11:30:48 | 613.30 | 3,093 |
11:31:20 | 613.30 | 521 |
11:31:20 | 613.30 | 1,144 |
11:31:20 | 613.30 | 527 |
11:31:29 | 613.40 | 1,993 |
11:31:29 | 613.40 | 1,400 |
11:31:29 | 613.40 | 898 |
11:32:41 | 613.20 | 812 |
11:32:41 | 613.20 | 420 |
11:33:27 | 613.20 | 2,989 |
11:34:21 | 613.30 | 2,150 |
11:34:21 | 613.30 | 1,203 |
11:35:29 | 613.20 | 4,729 |
11:35:29 | 613.20 | 4,510 |
11:35:51 | 613.20 | 4,373 |
11:36:05 | 613.40 | 1,194 |
11:36:14 | 613.40 | 1,424 |
11:36:20 | 613.30 | 954 |
11:36:20 | 613.30 | 1,873 |
11:36:20 | 613.30 | 2,000 |
11:36:20 | 613.30 | 1,367 |
11:36:24 | 613.30 | 1,113 |
11:36:59 | 613.30 | 99 |
11:36:59 | 613.30 | 1,089 |
11:37:13 | 613.30 | 1,474 |
11:37:18 | 613.30 | 2,180 |
11:37:18 | 613.30 | 1,061 |
11:37:25 | 613.30 | 1,142 |
11:37:47 | 613.10 | 780 |
11:37:47 | 613.20 | 500 |
11:37:47 | 613.20 | 1,556 |
11:37:48 | 613.20 | 1,807 |
11:37:48 | 613.20 | 468 |
11:37:48 | 613.20 | 303 |
11:37:56 | 613.10 | 2,037 |
11:37:56 | 613.10 | 475 |
11:37:56 | 613.10 | 1,663 |
11:38:46 | 613.00 | 2,355 |
11:38:59 | 612.80 | 1,132 |
11:40:26 | 613.00 | 257 |
11:41:29 | 613.20 | 1,181 |
11:41:29 | 613.20 | 2,000 |
11:41:35 | 613.10 | 2,910 |
11:41:35 | 613.10 | 1,181 |
11:41:35 | 613.10 | 99 |
11:42:18 | 613.10 | 2,947 |
11:42:18 | 613.10 | 450 |
11:43:29 | 613.20 | 4,607 |
11:43:29 | 613.20 | 1,397 |
11:44:00 | 613.10 | 1,279 |
11:45:38 | 613.00 | 3,177 |
11:45:40 | 613.00 | 3,033 |
11:45:44 | 613.00 | 500 |
11:45:44 | 613.00 | 746 |
11:45:51 | 613.00 | 1,493 |
11:45:51 | 613.00 | 1,218 |
11:46:21 | 612.90 | 522 |
11:46:22 | 612.90 | 1,520 |
11:46:22 | 612.90 | 1,906 |
11:46:57 | 612.90 | 82 |
11:46:57 | 612.90 | 3,536 |
11:47:08 | 613.00 | 2,447 |
11:47:21 | 613.30 | 784 |
11:47:21 | 613.30 | 500 |
11:47:21 | 613.30 | 1,112 |
11:48:01 | 613.20 | 106 |
11:48:03 | 613.20 | 1,379 |
11:48:09 | 613.20 | 1,219 |
11:50:23 | 613.30 | 3,412 |
11:50:29 | 613.40 | 2,141 |
11:50:30 | 613.40 | 5,771 |
11:50:30 | 613.40 | 1,317 |
11:50:42 | 613.40 | 1,322 |
11:50:45 | 613.40 | 1,472 |
11:50:45 | 613.40 | 120 |
11:51:18 | 613.30 | 367 |
11:51:19 | 613.30 | 8 |
11:51:19 | 613.30 | 2,474 |
11:51:19 | 613.30 | 1,788 |
11:51:19 | 613.30 | 1,717 |
11:51:19 | 613.30 | 1,035 |
11:51:20 | 613.30 | 396 |
11:51:39 | 613.30 | 21 |
11:51:41 | 613.30 | 1,316 |
11:52:07 | 613.30 | 1,316 |
11:54:08 | 613.50 | 4,307 |
11:54:29 | 613.40 | 2,612 |
11:55:19 | 613.10 | 2,847 |
11:56:09 | 613.10 | 1,039 |
11:57:44 | 613.20 | 522 |
11:57:44 | 613.20 | 522 |
11:57:55 | 613.20 | 162 |
11:58:08 | 613.20 | 742 |
11:58:08 | 613.20 | 249 |
11:58:08 | 613.20 | 897 |
11:58:08 | 613.20 | 2,000 |
11:58:26 | 613.20 | 242 |
11:58:26 | 613.20 | 934 |
11:58:35 | 613.20 | 1,234 |
11:58:44 | 613.20 | 1,233 |
11:59:15 | 613.40 | 1,030 |
11:59:20 | 613.40 | 64 |
11:59:20 | 613.40 | 2,000 |
11:59:20 | 613.40 | 500 |
11:59:20 | 613.40 | 808 |
11:59:20 | 613.40 | 843 |
11:59:20 | 613.40 | 18 |
11:59:28 | 613.40 | 500 |
11:59:28 | 613.40 | 696 |
11:59:41 | 613.30 | 808 |
11:59:41 | 613.30 | 715 |
11:59:50 | 613.30 | 822 |
11:59:50 | 613.30 | 421 |
11:59:59 | 613.30 | 429 |
11:59:59 | 613.30 | 753 |
12:02:13 | 613.20 | 1,358 |
12:02:31 | 613.40 | 1,949 |
12:02:32 | 613.40 | 3,168 |
12:02:33 | 613.40 | 167 |
12:02:33 | 613.40 | 1,086 |
12:02:39 | 613.40 | 914 |
12:02:39 | 613.40 | 573 |
12:02:45 | 613.40 | 76 |
12:02:45 | 613.40 | 1,378 |
12:02:51 | 613.40 | 600 |
12:02:51 | 613.40 | 786 |
12:02:57 | 613.40 | 1,214 |
12:02:57 | 613.40 | 117 |
12:02:57 | 613.40 | 75 |
12:02:57 | 613.40 | 2,000 |
12:03:22 | 613.40 | 203 |
12:03:32 | 613.40 | 930 |
12:03:37 | 613.40 | 1,088 |
12:03:37 | 613.40 | 2,606 |
12:03:38 | 613.40 | 2,525 |
12:03:38 | 613.40 | 11 |
12:03:48 | 613.30 | 2,008 |
12:04:26 | 613.30 | 1,448 |
12:05:40 | 613.20 | 3,495 |
12:05:40 | 613.20 | 133 |
12:05:41 | 613.20 | 771 |
12:05:42 | 613.20 | 3,366 |
12:05:42 | 613.20 | 202 |
12:05:48 | 613.20 | 2,033 |
12:06:01 | 613.20 | 1,658 |
12:06:26 | 613.40 | 1,261 |
12:07:24 | 613.90 | 2,000 |
12:07:24 | 613.90 | 386 |
12:07:26 | 613.80 | 1,862 |
12:07:26 | 613.80 | 1,158 |
12:07:27 | 613.80 | 1,332 |
12:07:56 | 613.70 | 1,191 |
12:08:06 | 613.70 | 809 |
12:08:06 | 613.70 | 329 |
12:08:16 | 613.70 | 500 |
12:08:16 | 613.70 | 638 |
12:08:55 | 613.80 | 2,000 |
12:09:07 | 613.80 | 522 |
12:09:24 | 613.70 | 1,405 |
12:09:24 | 613.70 | 263 |
12:09:26 | 613.70 | 2,000 |
12:09:26 | 613.70 | 1,021 |
12:09:26 | 613.70 | 399 |
12:09:33 | 613.70 | 1,158 |
12:09:43 | 613.70 | 869 |
12:09:43 | 613.70 | 271 |
12:09:53 | 613.70 | 500 |
12:09:53 | 613.70 | 500 |
12:09:53 | 613.70 | 140 |
12:10:03 | 613.70 | 382 |
12:10:03 | 613.70 | 522 |
12:10:03 | 613.70 | 208 |
12:10:13 | 613.70 | 278 |
12:10:32 | 613.80 | 785 |
12:10:32 | 613.80 | 882 |
12:10:32 | 613.80 | 1,120 |
12:10:42 | 613.80 | 1,198 |
12:11:16 | 613.80 | 2,400 |
12:11:37 | 613.80 | 1,537 |
12:11:37 | 613.80 | 2,000 |
12:11:44 | 613.80 | 100 |
12:11:50 | 613.80 | 500 |
12:12:03 | 613.80 | 437 |
12:12:10 | 613.80 | 300 |
12:12:14 | 613.80 | 526 |
12:12:35 | 613.80 | 200 |
12:12:47 | 613.90 | 785 |
12:12:47 | 613.90 | 2,357 |
12:12:47 | 613.90 | 500 |
12:12:47 | 613.90 | 522 |
12:12:47 | 613.90 | 569 |
12:12:50 | 613.90 | 430 |
12:12:50 | 613.90 | 405 |
12:12:50 | 613.90 | 428 |
12:13:05 | 613.90 | 1,141 |
12:13:13 | 613.90 | 1,163 |
12:13:24 | 613.90 | 1,067 |
12:13:24 | 613.90 | 136 |
12:13:26 | 613.80 | 1,370 |
12:13:30 | 613.80 | 700 |
12:13:44 | 613.80 | 35 |
12:13:46 | 613.80 | 581 |
12:13:46 | 613.80 | 410 |
12:13:46 | 613.80 | 2,000 |
12:13:46 | 613.80 | 784 |
12:13:46 | 613.80 | 385 |
12:13:46 | 613.80 | 44 |
12:14:00 | 613.80 | 2,000 |
12:14:00 | 613.80 | 545 |
12:14:58 | 613.70 | 243 |
12:15:09 | 613.90 | 1,455 |
12:15:09 | 613.90 | 765 |
12:15:13 | 613.80 | 2,785 |
12:15:39 | 614.00 | 1,100 |
12:15:44 | 614.00 | 360 |
12:15:49 | 614.00 | 4,260 |
12:16:09 | 614.00 | 430 |
12:16:09 | 614.00 | 522 |
12:16:09 | 614.00 | 295 |
12:16:09 | 614.00 | 64 |
12:16:39 | 614.00 | 1,201 |
12:16:47 | 614.00 | 1,211 |
12:16:57 | 614.00 | 1,191 |
12:17:19 | 614.00 | 422 |
12:17:34 | 614.00 | 3,519 |
12:17:34 | 614.00 | 663 |
12:17:34 | 614.00 | 522 |
12:17:35 | 614.00 | 690 |
12:17:35 | 614.00 | 1,111 |
12:17:35 | 614.00 | 100 |
12:17:35 | 614.00 | 187 |
12:18:27 | 613.90 | 2,705 |
12:18:27 | 613.90 | 3,047 |
12:18:58 | 614.00 | 1,277 |
12:19:08 | 614.00 | 514 |
12:19:08 | 614.00 | 685 |
12:19:18 | 614.00 | 55 |
12:19:18 | 614.00 | 1,140 |
12:19:31 | 613.90 | 2,916 |
12:19:31 | 613.90 | 999 |
12:19:31 | 613.90 | 1,216 |
12:19:31 | 613.90 | 1,000 |
12:19:31 | 613.90 | 223 |
12:20:37 | 614.00 | 848 |
12:20:37 | 614.00 | 429 |
12:20:42 | 614.00 | 1,507 |
12:20:46 | 613.90 | 110 |
12:20:50 | 613.90 | 100 |
12:20:56 | 613.90 | 3,102 |
12:21:25 | 614.00 | 1,169 |
12:21:36 | 614.00 | 1,121 |
12:23:04 | 614.00 | 1,756 |
12:23:06 | 614.00 | 2,345 |
12:23:06 | 614.00 | 2,000 |
12:23:06 | 614.00 | 64 |
12:23:08 | 614.00 | 2,000 |
12:23:08 | 614.00 | 522 |
12:23:08 | 614.00 | 248 |
12:23:08 | 614.00 | 7 |
12:23:15 | 614.00 | 884 |
12:23:15 | 614.00 | 242 |
12:23:25 | 614.00 | 484 |
12:23:25 | 614.00 | 581 |
12:23:25 | 614.00 | 59 |
12:23:56 | 614.00 | 807 |
12:23:56 | 614.00 | 2,000 |
12:23:56 | 614.00 | 268 |
12:24:00 | 613.90 | 436 |
12:24:00 | 613.90 | 502 |
12:24:00 | 613.90 | 782 |
12:24:00 | 613.90 | 2,697 |
12:24:03 | 613.90 | 1,489 |
12:24:44 | 613.70 | 2,035 |
12:24:44 | 613.70 | 1,230 |
12:25:15 | 613.70 | 1,119 |
12:25:51 | 613.70 | 400 |
12:25:51 | 613.70 | 522 |
12:26:37 | 613.70 | 1,239 |
12:27:10 | 613.70 | 2,000 |
12:27:10 | 613.70 | 3,000 |
12:27:10 | 613.70 | 1,994 |
12:27:11 | 613.60 | 4,116 |
12:28:05 | 613.90 | 2,991 |
12:28:30 | 614.10 | 1,199 |
12:30:49 | 614.40 | 430 |
12:30:49 | 614.40 | 319 |
12:30:54 | 614.40 | 3,037 |
12:30:54 | 614.40 | 3,014 |
12:30:57 | 614.40 | 2,338 |
12:30:59 | 614.50 | 1,000 |
12:30:59 | 614.50 | 836 |
12:31:00 | 614.50 | 1,026 |
12:31:03 | 614.50 | 5,253 |
12:31:27 | 614.50 | 3,391 |
12:31:27 | 614.50 | 1,143 |
12:31:40 | 614.40 | 1,402 |
12:31:40 | 614.40 | 1,200 |
12:31:40 | 614.40 | 232 |
12:32:28 | 614.60 | 1,549 |
12:32:28 | 614.60 | 1,966 |
12:32:36 | 614.50 | 1,968 |
12:33:24 | 614.50 | 2,073 |
12:33:24 | 614.50 | 2,159 |
12:33:24 | 614.50 | 1,200 |
12:33:24 | 614.50 | 480 |
12:33:56 | 614.40 | 1,599 |
12:34:12 | 614.40 | 2,570 |
12:34:14 | 614.40 | 2,329 |
12:34:54 | 614.30 | 665 |
12:34:54 | 614.30 | 772 |
12:35:05 | 614.40 | 3,080 |
12:35:37 | 614.40 | 1,240 |
12:35:37 | 614.40 | 2,000 |
12:35:37 | 614.40 | 266 |
12:35:46 | 614.40 | 1,293 |
12:36:14 | 614.30 | 200 |
12:36:14 | 614.30 | 576 |
12:36:14 | 614.30 | 719 |
12:36:15 | 614.30 | 1,200 |
12:36:15 | 614.30 | 342 |
12:36:29 | 614.20 | 1,158 |
12:37:18 | 614.20 | 2,807 |
12:37:18 | 614.20 | 395 |
12:37:54 | 614.10 | 2,724 |
12:38:17 | 614.00 | 1,756 |
12:38:17 | 614.00 | 801 |
12:38:17 | 614.00 | 409 |
12:38:27 | 613.90 | 1,520 |
12:38:57 | 613.90 | 1,587 |
12:38:57 | 613.90 | 2,000 |
12:38:57 | 613.90 | 321 |
12:39:28 | 613.80 | 1,316 |
12:39:52 | 613.80 | 522 |
12:39:52 | 613.80 | 1,992 |
12:39:52 | 613.80 | 1,981 |
12:40:07 | 613.70 | 1,234 |
12:40:12 | 613.70 | 66 |
12:40:49 | 613.80 | 1,199 |
12:41:06 | 613.70 | 1,256 |
12:41:06 | 613.70 | 2,000 |
12:41:06 | 613.70 | 522 |
12:41:06 | 613.70 | 369 |
12:42:25 | 614.00 | 4,332 |
12:42:25 | 614.00 | 2,200 |
12:42:25 | 614.00 | 1,484 |
12:44:43 | 614.00 | 4,693 |
12:44:43 | 614.00 | 2,000 |
12:44:43 | 614.00 | 1,193 |
12:44:43 | 614.00 | 1,400 |
12:44:43 | 614.00 | 3,000 |
12:44:43 | 614.00 | 130 |
12:44:43 | 614.00 | 248 |
12:46:01 | 614.20 | 1,100 |
12:46:01 | 614.20 | 749 |
12:46:25 | 614.30 | 2,000 |
12:46:25 | 614.30 | 1,474 |
12:46:25 | 614.30 | 999 |
12:46:25 | 614.30 | 119 |
12:46:25 | 614.30 | 1,423 |
12:47:35 | 614.40 | 797 |
12:47:35 | 614.40 | 1,055 |
12:48:32 | 614.10 | 1,969 |
12:48:32 | 614.10 | 1,300 |
12:48:32 | 614.10 | 1,617 |
12:50:42 | 614.10 | 1,351 |
12:50:42 | 614.10 | 441 |
12:50:42 | 614.10 | 430 |
12:50:42 | 614.10 | 726 |
12:50:42 | 614.10 | 252 |
12:51:22 | 614.00 | 495 |
12:51:44 | 614.20 | 4,186 |
12:52:44 | 614.20 | 2,099 |
12:52:44 | 614.20 | 1,263 |
12:52:49 | 614.30 | 1,478 |
12:53:10 | 614.30 | 200 |
12:53:10 | 614.30 | 1,908 |
12:53:10 | 614.20 | 1,544 |
12:53:36 | 614.00 | 1,368 |
12:54:40 | 614.00 | 1,945 |
12:54:40 | 614.00 | 572 |
12:54:40 | 614.00 | 596 |
12:54:51 | 614.00 | 1,779 |
12:55:54 | 613.90 | 1,171 |
12:56:49 | 613.70 | 879 |
12:57:40 | 613.80 | 278 |
12:58:54 | 613.80 | 1,783 |
12:58:54 | 613.80 | 1,434 |
12:58:55 | 613.80 | 1,970 |
12:58:55 | 613.80 | 693 |
12:59:48 | 613.60 | 2,306 |
12:59:49 | 613.60 | 1,240 |
12:59:59 | 613.70 | 2,247 |
13:00:00 | 613.70 | 200 |
13:00:00 | 613.70 | 693 |
13:01:21 | 613.80 | 1,304 |
13:01:21 | 613.80 | 1,457 |
13:02:41 | 613.70 | 1,137 |
13:02:58 | 613.50 | 164 |
13:03:04 | 613.50 | 2,211 |
13:03:04 | 613.50 | 1,273 |
13:03:04 | 613.50 | 1,750 |
13:03:26 | 613.50 | 1,620 |
13:03:27 | 613.50 | 817 |
13:03:27 | 613.50 | 313 |
13:03:27 | 613.50 | 297 |
13:03:27 | 613.50 | 341 |
13:03:41 | 613.50 | 87 |
13:03:59 | 613.70 | 1,574 |
13:03:59 | 613.60 | 408 |
13:03:59 | 613.60 | 1,693 |
13:04:50 | 613.70 | 459 |
13:04:50 | 613.70 | 2,000 |
13:04:50 | 613.70 | 1,544 |
13:05:07 | 613.60 | 1,078 |
13:05:07 | 613.60 | 349 |
13:06:02 | 613.50 | 3,393 |
13:06:19 | 613.50 | 3,668 |
13:06:19 | 613.50 | 1,988 |
13:06:19 | 613.50 | 1,505 |
13:06:19 | 613.50 | 500 |
13:06:19 | 613.50 | 496 |
13:06:34 | 613.60 | 1,424 |
13:06:34 | 613.60 | 100 |
13:06:34 | 613.60 | 100 |
13:06:34 | 613.60 | 641 |
13:06:44 | 613.60 | 100 |
13:06:44 | 613.60 | 100 |
13:06:45 | 613.60 | 100 |
13:06:45 | 613.60 | 100 |
13:06:45 | 613.60 | 1,167 |
13:07:13 | 613.50 | 1,902 |
13:07:34 | 613.40 | 1,787 |
13:07:51 | 613.40 | 100 |
13:07:51 | 613.40 | 100 |
13:07:53 | 613.40 | 100 |
13:07:53 | 613.40 | 100 |
13:07:53 | 613.40 | 1,412 |
13:08:12 | 613.30 | 1,644 |
13:08:12 | 613.30 | 378 |
13:08:40 | 613.20 | 2,891 |
13:08:40 | 613.20 | 1,484 |
13:09:28 | 613.40 | 3,280 |
13:09:28 | 613.40 | 1,613 |
13:11:07 | 613.40 | 835 |
13:11:07 | 613.40 | 581 |
13:11:53 | 613.40 | 2,103 |
13:11:53 | 613.40 | 1,890 |
13:12:41 | 613.40 | 1,884 |
13:12:41 | 613.40 | 184 |
13:12:53 | 613.40 | 874 |
13:13:16 | 613.40 | 1,310 |
13:14:57 | 613.40 | 1,943 |
13:14:57 | 613.40 | 814 |
13:14:57 | 613.40 | 1,302 |
13:15:06 | 613.40 | 1,270 |
13:15:44 | 613.30 | 691 |
13:15:44 | 613.30 | 2,322 |
13:15:44 | 613.30 | 1,963 |
13:18:19 | 613.40 | 100 |
13:18:19 | 613.40 | 100 |
13:19:59 | 613.60 | 100 |
13:19:59 | 613.60 | 100 |
13:19:59 | 613.60 | 2,000 |
13:19:59 | 613.60 | 607 |
13:19:59 | 613.60 | 500 |
13:19:59 | 613.60 | 18 |
13:20:08 | 613.60 | 522 |
13:20:08 | 613.60 | 100 |
13:20:08 | 613.60 | 100 |
13:20:08 | 613.60 | 508 |
13:21:15 | 613.50 | 2,100 |
13:21:15 | 613.50 | 912 |
13:21:15 | 613.50 | 581 |
13:21:15 | 613.50 | 1,200 |
13:21:15 | 613.50 | 554 |
13:22:15 | 613.40 | 100 |
13:22:15 | 613.40 | 100 |
13:22:15 | 613.40 | 1,000 |
13:22:15 | 613.40 | 204 |
13:23:15 | 613.40 | 100 |
13:23:15 | 613.40 | 100 |
13:23:15 | 613.40 | 727 |
13:23:15 | 613.40 | 925 |
13:23:15 | 613.40 | 1,191 |
13:23:24 | 613.30 | 217 |
13:23:24 | 613.30 | 1,456 |
13:23:49 | 613.30 | 234 |
13:23:49 | 613.30 | 2,000 |
13:23:49 | 613.30 | 613 |
13:25:08 | 613.20 | 1,135 |
13:26:08 | 613.10 | 2,034 |
13:27:00 | 613.10 | 1,338 |
13:27:00 | 613.10 | 2,979 |
13:27:00 | 613.10 | 2,071 |
13:27:26 | 613.00 | 500 |
13:27:26 | 613.00 | 727 |
13:28:02 | 613.10 | 727 |
13:28:02 | 613.10 | 495 |
13:28:04 | 613.10 | 1,343 |
13:28:29 | 613.10 | 3,257 |
13:28:29 | 613.10 | 978 |
13:28:29 | 613.10 | 2,000 |
13:28:29 | 613.10 | 1,216 |
13:29:02 | 612.90 | 702 |
13:29:02 | 612.90 | 616 |
13:29:48 | 613.00 | 2,000 |
13:29:48 | 613.00 | 2,751 |
13:29:53 | 613.00 | 1,903 |
13:30:06 | 613.00 | 1,229 |
13:30:14 | 613.10 | 1,984 |
13:30:35 | 613.10 | 1,446 |
13:30:35 | 613.10 | 1,300 |
13:30:35 | 613.10 | 360 |
13:31:00 | 613.00 | 2,792 |
13:31:01 | 613.00 | 995 |
13:31:50 | 613.20 | 2,000 |
13:31:50 | 613.20 | 1,137 |
13:32:08 | 613.20 | 2,219 |
13:32:36 | 613.00 | 179 |
13:32:36 | 613.00 | 942 |
13:32:45 | 613.00 | 200 |
13:32:55 | 613.00 | 1,223 |
13:32:55 | 613.00 | 1,824 |
13:33:15 | 613.00 | 720 |
13:33:46 | 613.00 | 712 |
13:33:46 | 613.00 | 401 |
13:33:47 | 613.00 | 500 |
13:33:47 | 613.00 | 625 |
13:33:47 | 613.00 | 522 |
13:33:47 | 613.00 | 3,756 |
13:33:47 | 613.00 | 195 |
13:33:47 | 613.00 | 500 |
13:33:47 | 613.00 | 2,000 |
13:33:47 | 613.00 | 168 |
13:33:52 | 612.90 | 1,174 |
13:34:07 | 612.80 | 41 |
13:34:10 | 612.80 | 1,625 |
13:34:10 | 612.80 | 1,227 |
13:34:10 | 612.80 | 1,117 |
13:34:55 | 613.10 | 100 |
13:34:55 | 613.10 | 100 |
13:34:57 | 613.10 | 100 |
13:34:57 | 613.10 | 100 |
13:35:04 | 613.00 | 2,000 |
13:35:04 | 613.00 | 500 |
13:35:04 | 613.00 | 947 |
13:35:13 | 612.90 | 940 |
13:35:13 | 612.90 | 348 |
13:36:20 | 613.10 | 1,512 |
13:36:20 | 613.10 | 1,934 |
13:36:20 | 613.10 | 762 |
13:36:21 | 613.10 | 363 |
13:36:21 | 613.10 | 100 |
13:36:21 | 613.10 | 19 |
13:36:24 | 613.00 | 335 |
13:36:24 | 613.00 | 2,980 |
13:37:21 | 612.80 | 522 |
13:37:21 | 612.80 | 905 |
13:37:21 | 612.80 | 100 |
13:37:21 | 612.80 | 100 |
13:37:21 | 612.80 | 232 |
13:38:55 | 613.10 | 1,129 |
13:39:32 | 613.00 | 2,197 |
13:39:32 | 613.00 | 594 |
13:39:32 | 613.00 | 500 |
13:39:33 | 613.00 | 500 |
13:39:33 | 613.00 | 522 |
13:39:33 | 613.00 | 429 |
13:39:33 | 613.00 | 552 |
13:39:40 | 612.90 | 1,522 |
13:39:42 | 612.80 | 1,899 |
13:41:13 | 612.90 | 3,125 |
13:41:13 | 612.90 | 297 |
13:41:13 | 612.90 | 1,013 |
13:42:09 | 612.80 | 2,511 |
13:42:34 | 612.80 | 1,178 |
13:42:34 | 612.80 | 1,490 |
13:43:40 | 612.70 | 139 |
13:44:46 | 612.70 | 718 |
13:45:03 | 612.70 | 522 |
13:45:20 | 612.70 | 1,175 |
13:46:22 | 612.60 | 3,040 |
13:46:22 | 612.60 | 112 |
13:46:22 | 612.60 | 522 |
13:46:22 | 612.60 | 522 |
13:46:22 | 612.60 | 262 |
13:46:49 | 612.50 | 367 |
13:46:49 | 612.50 | 500 |
13:46:49 | 612.50 | 254 |
13:47:10 | 612.60 | 296 |
13:47:10 | 612.60 | 902 |
13:47:10 | 612.60 | 100 |
13:47:10 | 612.60 | 100 |
13:47:29 | 612.80 | 5,441 |
13:47:30 | 612.80 | 2,000 |
13:47:30 | 612.80 | 2,005 |
13:47:30 | 612.80 | 230 |
13:47:30 | 612.70 | 1,763 |
13:47:30 | 612.70 | 2,380 |
13:47:32 | 612.60 | 1,414 |
13:47:32 | 612.60 | 1,142 |
13:48:18 | 612.60 | 2,000 |
13:48:18 | 612.60 | 1,300 |
13:48:18 | 612.60 | 2,000 |
13:48:18 | 612.60 | 3,335 |
13:48:21 | 612.60 | 528 |
13:48:21 | 612.60 | 429 |
13:48:21 | 612.60 | 683 |
13:48:30 | 612.60 | 100 |
13:48:30 | 612.60 | 100 |
13:48:30 | 612.60 | 2,000 |
13:49:17 | 612.50 | 1,199 |
13:49:18 | 612.50 | 1,404 |
13:49:30 | 612.50 | 664 |
13:49:30 | 612.50 | 100 |
13:49:30 | 612.50 | 100 |
13:49:30 | 612.50 | 789 |
13:49:30 | 612.50 | 464 |
13:50:19 | 612.40 | 1,195 |
13:52:22 | 612.60 | 190 |
13:52:22 | 612.60 | 100 |
13:52:22 | 612.60 | 100 |
13:52:36 | 612.70 | 265 |
13:52:36 | 612.70 | 100 |
13:52:36 | 612.70 | 100 |
13:53:25 | 612.80 | 158 |
13:53:25 | 612.80 | 2,000 |
13:53:25 | 612.80 | 2,346 |
13:53:25 | 612.80 | 240 |
13:53:30 | 612.80 | 9 |
13:53:30 | 612.80 | 261 |
13:53:30 | 612.80 | 1,212 |
13:53:51 | 612.80 | 1,292 |
13:53:52 | 612.70 | 4,283 |
13:53:52 | 612.70 | 1,246 |
13:54:29 | 612.60 | 1 |
13:54:29 | 612.60 | 1,236 |
13:54:29 | 612.60 | 254 |
13:54:29 | 612.60 | 47 |
13:55:47 | 612.70 | 100 |
13:55:47 | 612.70 | 1,329 |
13:55:47 | 612.70 | 969 |
13:55:47 | 612.70 | 450 |
13:57:20 | 612.70 | 3,397 |
13:57:50 | 612.70 | 2,947 |
13:57:50 | 612.70 | 1,291 |
13:57:51 | 612.70 | 2,225 |
13:58:01 | 612.60 | 1,216 |
13:58:01 | 612.60 | 522 |
13:58:01 | 612.60 | 69 |
13:58:09 | 612.60 | 2,943 |
13:58:48 | 612.60 | 1,558 |
13:59:00 | 612.60 | 870 |
13:59:20 | 612.60 | 2,022 |
13:59:38 | 612.60 | 1,826 |
13:59:39 | 612.60 | 102 |
13:59:39 | 612.60 | 323 |
14:00:09 | 612.60 | 1,246 |
14:00:11 | 612.70 | 1,810 |
14:00:12 | 612.70 | 1,603 |
14:00:12 | 612.70 | 2,060 |
14:00:12 | 612.70 | 784 |
14:00:26 | 612.70 | 2,745 |
14:00:26 | 612.70 | 1,905 |
14:00:29 | 612.60 | 440 |
14:00:30 | 612.60 | 947 |
14:00:30 | 612.60 | 1,490 |
14:01:29 | 612.70 | 1,070 |
14:01:29 | 612.70 | 95 |
14:01:56 | 612.80 | 1,119 |
14:02:01 | 612.80 | 477 |
14:02:01 | 612.80 | 1,049 |
14:02:02 | 612.80 | 1,805 |
14:02:26 | 612.80 | 500 |
14:02:26 | 612.80 | 929 |
14:02:35 | 612.80 | 240 |
14:02:35 | 612.80 | 100 |
14:02:35 | 612.80 | 100 |
14:02:35 | 612.80 | 300 |
14:02:35 | 612.80 | 408 |
14:02:45 | 612.70 | 2,783 |
14:02:45 | 612.70 | 1,000 |
14:02:45 | 612.70 | 1,200 |
14:02:45 | 612.70 | 631 |
14:03:05 | 612.70 | 2,443 |
14:03:11 | 612.70 | 342 |
14:03:24 | 612.70 | 3,203 |
14:03:24 | 612.70 | 1,638 |
14:03:45 | 612.70 | 2,216 |
14:03:45 | 612.70 | 100 |
14:03:45 | 612.70 | 100 |
14:03:45 | 612.70 | 764 |
14:05:09 | 612.70 | 1,307 |
14:06:58 | 612.80 | 1,347 |
14:07:02 | 612.80 | 1,622 |
14:07:02 | 612.80 | 209 |
14:07:02 | 612.80 | 311 |
14:07:03 | 612.80 | 1,348 |
14:07:09 | 612.80 | 1,127 |
14:08:01 | 612.80 | 301 |
14:08:01 | 612.80 | 817 |
14:08:51 | 612.70 | 3,052 |
14:08:51 | 612.70 | 1,000 |
14:08:51 | 612.70 | 523 |
14:08:51 | 612.70 | 523 |
14:08:51 | 612.70 | 1,783 |
14:08:51 | 612.70 | 398 |
14:09:39 | 612.60 | 757 |
14:09:39 | 612.60 | 776 |
14:09:51 | 612.60 | 387 |
14:09:51 | 612.60 | 2,250 |
14:09:51 | 612.60 | 620 |
14:10:15 | 612.80 | 1,534 |
14:10:15 | 612.80 | 100 |
14:10:15 | 612.80 | 71 |
14:10:20 | 612.80 | 1,553 |
14:10:22 | 612.80 | 1,220 |
14:10:26 | 612.70 | 2,874 |
14:10:27 | 612.70 | 2,314 |
14:10:27 | 612.70 | 773 |
14:10:27 | 612.70 | 523 |
14:10:27 | 612.70 | 2,000 |
14:10:27 | 612.70 | 1,034 |
14:11:01 | 612.70 | 1,612 |
14:11:01 | 612.70 | 1,000 |
14:11:01 | 612.70 | 1,213 |
14:11:01 | 612.70 | 100 |
14:11:01 | 612.70 | 100 |
14:11:01 | 612.70 | 1,407 |
14:11:01 | 612.70 | 1,000 |
14:11:01 | 612.70 | 2,000 |
14:12:17 | 612.60 | 20 |
14:12:18 | 612.50 | 3,865 |
14:12:21 | 612.50 | 1,000 |
14:12:21 | 612.50 | 2,000 |
14:12:21 | 612.50 | 1,000 |
14:12:21 | 612.50 | 1,000 |
14:12:21 | 612.50 | 2,000 |
14:12:21 | 612.50 | 644 |
14:12:37 | 612.40 | 2,328 |
14:12:44 | 612.40 | 725 |
14:12:44 | 612.40 | 1,459 |
14:12:44 | 612.40 | 2,000 |
14:12:44 | 612.40 | 428 |
14:13:23 | 612.30 | 100 |
14:13:23 | 612.30 | 100 |
14:13:23 | 612.30 | 100 |
14:13:23 | 612.30 | 1,089 |
14:13:23 | 612.30 | 223 |
14:14:09 | 612.40 | 246 |
14:14:09 | 612.40 | 1,250 |
14:14:09 | 612.40 | 12 |
14:14:13 | 612.40 | 100 |
14:14:13 | 612.40 | 100 |
14:14:13 | 612.40 | 100 |
14:14:13 | 612.40 | 100 |
14:14:13 | 612.40 | 100 |
14:14:13 | 612.40 | 100 |
14:14:13 | 612.40 | 1,250 |
14:14:13 | 612.40 | 86 |
14:14:13 | 612.40 | 100 |
14:14:13 | 612.40 | 100 |
14:14:37 | 612.60 | 1,209 |
14:14:41 | 612.60 | 1,349 |
14:15:07 | 612.80 | 1,247 |
14:15:10 | 612.80 | 2,000 |
14:15:10 | 612.80 | 1,000 |
14:15:10 | 612.80 | 1,407 |
14:15:10 | 612.80 | 836 |
14:15:14 | 612.80 | 1,125 |
14:15:32 | 612.70 | 703 |
14:16:17 | 612.80 | 2,372 |
14:16:17 | 612.80 | 8 |
14:16:19 | 612.80 | 1,116 |
14:16:35 | 612.80 | 1,006 |
14:16:35 | 612.80 | 100 |
14:16:35 | 612.80 | 18 |
14:16:42 | 612.90 | 1,158 |
14:16:42 | 612.90 | 835 |
14:16:42 | 612.90 | 100 |
14:16:42 | 612.90 | 100 |
14:16:42 | 612.90 | 619 |
14:16:43 | 612.90 | 2,000 |
14:16:43 | 612.90 | 100 |
14:16:43 | 612.90 | 100 |
14:16:43 | 612.90 | 129 |
14:16:43 | 612.90 | 1,472 |
14:16:43 | 612.90 | 408 |
14:16:44 | 612.90 | 100 |
14:16:44 | 612.90 | 100 |
14:16:46 | 612.90 | 100 |
14:16:46 | 612.90 | 100 |
14:16:48 | 612.90 | 1,425 |
14:16:55 | 612.90 | 628 |
14:16:55 | 612.90 | 100 |
14:16:55 | 612.90 | 802 |
14:16:58 | 613.00 | 100 |
14:16:58 | 613.00 | 100 |
14:16:58 | 613.00 | 600 |
14:16:59 | 613.00 | 100 |
14:16:59 | 613.00 | 100 |
14:16:59 | 613.00 | 200 |
14:17:03 | 613.00 | 100 |
14:17:03 | 613.00 | 100 |
14:17:03 | 613.00 | 200 |
14:17:03 | 613.00 | 100 |
14:17:04 | 613.00 | 100 |
14:17:04 | 613.00 | 100 |
14:17:04 | 613.00 | 100 |
14:17:04 | 613.00 | 100 |
14:17:05 | 613.00 | 100 |
14:17:05 | 613.00 | 100 |
14:17:05 | 613.00 | 100 |
14:17:05 | 613.00 | 100 |
14:17:06 | 613.00 | 100 |
14:17:06 | 613.00 | 100 |
14:17:06 | 613.00 | 100 |
14:17:06 | 613.00 | 1,134 |
14:17:06 | 613.00 | 100 |
14:17:07 | 613.00 | 100 |
14:17:07 | 613.00 | 1,040 |
14:17:35 | 613.00 | 1,649 |
14:17:35 | 613.00 | 1,000 |
14:17:35 | 613.00 | 1,000 |
14:17:35 | 613.00 | 1,903 |
14:17:35 | 613.00 | 97 |
14:17:35 | 613.00 | 431 |
14:17:35 | 613.00 | 1,000 |
14:17:35 | 613.00 | 523 |
14:17:35 | 613.00 | 776 |
14:18:01 | 612.90 | 100 |
14:18:01 | 612.90 | 100 |
14:18:01 | 612.90 | 926 |
14:19:16 | 612.80 | 429 |
14:19:16 | 612.80 | 523 |
14:19:31 | 612.90 | 3,388 |
14:19:32 | 612.90 | 1,505 |
14:19:38 | 613.00 | 658 |
14:19:38 | 613.00 | 900 |
14:19:38 | 613.00 | 3,948 |
14:19:38 | 613.00 | 3,220 |
14:19:38 | 613.00 | 100 |
14:19:38 | 613.00 | 100 |
14:19:38 | 613.00 | 2,000 |
14:19:38 | 613.00 | 1,000 |
14:19:38 | 613.00 | 1,424 |
14:19:38 | 613.00 | 414 |
14:19:38 | 613.00 | 1,000 |
14:19:38 | 613.00 | 2,000 |
14:19:38 | 613.00 | 1,663 |
14:19:39 | 613.00 | 2,000 |
14:19:39 | 613.00 | 1,895 |
14:19:42 | 612.90 | 903 |
14:19:46 | 612.90 | 2,764 |
14:19:46 | 612.90 | 4,312 |
14:19:48 | 612.90 | 18 |
14:19:49 | 612.90 | 4,498 |
14:19:49 | 612.90 | 96 |
14:19:49 | 612.90 | 3,967 |
14:19:50 | 612.90 | 102 |
14:19:53 | 612.90 | 2,353 |
14:19:53 | 612.90 | 2,648 |
14:19:53 | 612.90 | 58 |
14:19:53 | 612.90 | 2,977 |
14:19:53 | 612.90 | 1,279 |
14:19:55 | 612.90 | 1,279 |
14:19:59 | 612.90 | 500 |
14:20:00 | 612.90 | 2,502 |
14:20:08 | 612.90 | 1,977 |
14:20:21 | 612.90 | 3,595 |
14:20:39 | 612.90 | 2,803 |
14:20:57 | 612.90 | 1,688 |
14:21:02 | 612.90 | 1,866 |
14:21:23 | 612.90 | 398 |
14:21:23 | 612.90 | 1,273 |
14:21:28 | 612.90 | 1,373 |
14:21:28 | 612.90 | 523 |
14:21:28 | 612.90 | 523 |
14:21:28 | 612.90 | 183 |
14:21:32 | 612.90 | 876 |
14:21:32 | 612.90 | 1,527 |
14:21:32 | 612.90 | 437 |
14:21:32 | 612.90 | 2,403 |
14:22:16 | 612.90 | 423 |
14:22:16 | 612.90 | 100 |
14:22:16 | 612.90 | 100 |
14:22:30 | 613.10 | 2,000 |
14:22:30 | 613.10 | 928 |
14:22:38 | 613.00 | 1,204 |
14:22:39 | 613.00 | 1,000 |
14:22:40 | 613.00 | 2,000 |
14:22:40 | 613.00 | 346 |
14:23:27 | 613.50 | 2,000 |
14:23:27 | 613.50 | 100 |
14:23:27 | 613.50 | 100 |
14:23:27 | 613.50 | 100 |
14:23:27 | 613.50 | 100 |
14:23:27 | 613.50 | 1,465 |
14:23:27 | 613.50 | 1,000 |
14:23:27 | 613.50 | 100 |
14:23:27 | 613.50 | 100 |
14:23:27 | 613.50 | 1,943 |
14:23:28 | 613.40 | 2,322 |
14:23:32 | 613.30 | 1,200 |
14:23:32 | 613.30 | 963 |
14:23:38 | 613.20 | 1,200 |
14:23:38 | 613.20 | 447 |
14:23:39 | 613.20 | 3,535 |
14:23:57 | 613.20 | 523 |
14:23:57 | 613.20 | 100 |
14:23:57 | 613.20 | 100 |
14:23:57 | 613.20 | 399 |
14:24:28 | 613.30 | 2,000 |
14:24:28 | 613.30 | 2,080 |
14:25:05 | 613.40 | 711 |
14:25:05 | 613.40 | 100 |
14:25:05 | 613.40 | 100 |
14:26:13 | 613.40 | 1,312 |
14:26:13 | 613.40 | 833 |
14:26:13 | 613.40 | 1,353 |
14:26:28 | 613.30 | 343 |
14:26:28 | 613.30 | 523 |
14:26:28 | 613.30 | 254 |
14:26:39 | 613.30 | 2,000 |
14:26:39 | 613.30 | 1,400 |
14:26:39 | 613.30 | 767 |
14:26:47 | 613.30 | 3,288 |
14:26:47 | 613.30 | 1,459 |
14:27:27 | 613.20 | 523 |
14:27:47 | 613.20 | 1,037 |
14:27:55 | 613.20 | 127 |
14:28:27 | 613.30 | 4 |
14:28:27 | 613.30 | 4,611 |
14:28:27 | 613.30 | 2,000 |
14:28:27 | 613.30 | 1,000 |
14:28:27 | 613.30 | 444 |
14:28:29 | 613.30 | 100 |
14:28:29 | 613.30 | 100 |
14:28:30 | 613.30 | 810 |
14:28:30 | 613.30 | 300 |
14:28:30 | 613.30 | 1,305 |
14:28:30 | 613.30 | 1,100 |
14:29:35 | 613.50 | 1,606 |
14:29:35 | 613.50 | 1,290 |
14:29:47 | 613.40 | 4,284 |
14:30:00 | 613.30 | 1,244 |
14:30:00 | 613.30 | 1,518 |
14:30:10 | 613.20 | 931 |
14:30:10 | 613.20 | 1,172 |
14:30:20 | 613.10 | 2,970 |
14:30:27 | 613.20 | 2,587 |
14:30:32 | 613.20 | 1,868 |
14:30:37 | 613.50 | 2,000 |
14:30:37 | 613.50 | 1,000 |
14:30:38 | 613.50 | 1,000 |
14:30:38 | 613.50 | 305 |
14:30:44 | 613.40 | 1,703 |
14:30:44 | 613.40 | 1,220 |
14:30:44 | 613.40 | 2,010 |
14:30:49 | 613.30 | 2,916 |
14:31:04 | 613.20 | 760 |
14:31:04 | 613.20 | 2,571 |
14:31:30 | 613.30 | 2,271 |
14:31:30 | 613.30 | 1,198 |
14:32:18 | 613.10 | 1,622 |
14:32:23 | 613.10 | 2,909 |
14:32:35 | 613.10 | 1,300 |
14:32:35 | 613.10 | 400 |
14:32:44 | 613.10 | 857 |
14:32:44 | 613.10 | 358 |
14:33:04 | 613.10 | 74 |
14:33:04 | 613.10 | 3,475 |
14:33:18 | 613.30 | 1,711 |
14:33:18 | 613.30 | 64 |
14:33:23 | 613.30 | 2,714 |
14:33:23 | 613.30 | 1,613 |
14:33:45 | 613.10 | 617 |
14:33:52 | 613.10 | 4,765 |
14:34:04 | 613.10 | 4,946 |
14:34:18 | 613.10 | 4,443 |
14:34:24 | 613.00 | 3,466 |
14:34:39 | 613.10 | 1,888 |
14:34:39 | 613.10 | 1,463 |
14:34:41 | 613.10 | 450 |
14:34:41 | 613.10 | 545 |
14:34:41 | 613.10 | 157 |
14:34:42 | 613.10 | 3,031 |
14:34:51 | 613.10 | 1,453 |
14:34:55 | 613.00 | 1,376 |
14:35:00 | 612.90 | 1,610 |
14:35:08 | 612.80 | 809 |
14:35:11 | 612.80 | 1,484 |
14:35:11 | 612.80 | 1,463 |
14:35:18 | 612.60 | 7 |
14:35:18 | 612.60 | 1,902 |
14:35:19 | 612.60 | 500 |
14:35:19 | 612.60 | 1,053 |
14:35:21 | 612.50 | 1,760 |
14:35:35 | 612.80 | 100 |
14:35:35 | 612.80 | 100 |
14:35:42 | 612.80 | 4,587 |
14:35:50 | 612.80 | 2,654 |
14:35:58 | 612.80 | 74 |
14:36:00 | 612.80 | 3,453 |
14:36:02 | 612.90 | 100 |
14:36:02 | 612.90 | 100 |
14:36:02 | 612.90 | 1,000 |
14:36:02 | 612.90 | 3,145 |
14:36:10 | 612.90 | 1,679 |
14:36:10 | 612.90 | 940 |
14:36:11 | 612.90 | 1,848 |
14:36:38 | 612.90 | 941 |
14:36:46 | 612.90 | 999 |
14:36:46 | 613.00 | 320 |
14:36:46 | 613.00 | 100 |
14:36:46 | 613.00 | 100 |
14:37:10 | 613.00 | 584 |
14:37:10 | 613.00 | 100 |
14:37:10 | 613.00 | 100 |
14:37:10 | 613.00 | 984 |
14:37:11 | 613.00 | 100 |
14:37:11 | 613.00 | 100 |
14:37:11 | 613.00 | 1,000 |
14:37:11 | 613.00 | 960 |
14:37:23 | 613.00 | 504 |
14:37:23 | 613.00 | 249 |
14:37:23 | 613.00 | 100 |
14:37:23 | 613.00 | 100 |
14:37:28 | 612.90 | 2,380 |
14:37:28 | 612.90 | 52 |
14:37:30 | 612.90 | 835 |
14:37:30 | 612.90 | 3,099 |
14:37:45 | 613.40 | 5,479 |
14:37:50 | 613.50 | 1,000 |
14:37:50 | 613.50 | 100 |
14:37:50 | 613.50 | 100 |
14:38:02 | 613.50 | 4,829 |
14:38:02 | 613.40 | 4,959 |
14:38:04 | 613.50 | 1,005 |
14:38:09 | 613.40 | 4,026 |
14:38:10 | 613.40 | 24,624 |
14:38:10 | 613.40 | 1,000 |
14:38:10 | 613.40 | 1,007 |
14:38:10 | 613.40 | 1,000 |
14:38:10 | 613.40 | 1,000 |
14:38:10 | 613.40 | 1,014 |
14:38:17 | 613.50 | 4,402 |
14:38:36 | 613.70 | 100 |
14:38:36 | 613.70 | 100 |
14:38:36 | 613.70 | 100 |
14:38:36 | 613.70 | 100 |
14:38:37 | 613.70 | 100 |
14:38:37 | 613.70 | 100 |
14:38:38 | 613.70 | 100 |
14:38:38 | 613.70 | 100 |
14:38:38 | 613.70 | 100 |
14:38:38 | 613.70 | 100 |
14:38:39 | 613.70 | 100 |
14:38:39 | 613.70 | 100 |
14:38:40 | 613.70 | 100 |
14:38:40 | 613.70 | 100 |
14:38:41 | 613.70 | 100 |
14:38:41 | 613.70 | 100 |
14:38:41 | 613.70 | 100 |
14:38:41 | 613.70 | 100 |
14:39:04 | 613.90 | 1,970 |
14:39:04 | 613.90 | 1,000 |
14:39:04 | 613.90 | 67 |
14:39:05 | 613.90 | 100 |
14:39:05 | 613.90 | 100 |
14:39:05 | 613.90 | 1,082 |
14:39:10 | 613.80 | 4,532 |
14:39:14 | 613.80 | 1,031 |
14:39:14 | 613.80 | 80 |
14:39:32 | 613.70 | 2,299 |
14:39:54 | 613.80 | 3,257 |
14:39:54 | 613.80 | 1,200 |
14:39:54 | 613.80 | 543 |
14:40:26 | 613.90 | 1,309 |
14:40:31 | 614.00 | 739 |
14:40:31 | 614.00 | 918 |
14:40:32 | 614.00 | 736 |
14:40:32 | 614.00 | 143 |
14:40:32 | 614.00 | 374 |
14:40:38 | 613.90 | 1,300 |
14:40:39 | 614.00 | 1,632 |
14:40:43 | 613.90 | 4,380 |
14:40:48 | 614.00 | 567 |
14:40:48 | 614.00 | 2,102 |
14:40:54 | 614.00 | 1,020 |
14:40:59 | 614.00 | 1,400 |
14:40:59 | 614.00 | 2,000 |
14:41:04 | 614.10 | 100 |
14:41:04 | 614.10 | 100 |
14:41:04 | 614.10 | 2,000 |
14:41:04 | 614.10 | 1,106 |
14:41:07 | 614.10 | 2,000 |
14:41:07 | 614.10 | 838 |
14:41:21 | 614.10 | 147 |
14:41:21 | 614.10 | 100 |
14:41:21 | 614.10 | 864 |
14:41:32 | 614.10 | 100 |
14:41:32 | 614.10 | 100 |
14:41:32 | 614.10 | 1,244 |
14:41:32 | 614.10 | 1,435 |
14:41:34 | 614.00 | 2,972 |
14:41:35 | 614.00 | 4,272 |
14:41:42 | 614.10 | 1,400 |
14:41:43 | 614.10 | 1,116 |
14:41:52 | 614.00 | 3,584 |
14:42:08 | 614.10 | 731 |
14:42:08 | 614.10 | 100 |
14:42:08 | 614.10 | 100 |
14:42:09 | 614.20 | 82 |
14:42:09 | 614.20 | 100 |
14:42:10 | 614.20 | 100 |
14:42:10 | 614.20 | 100 |
14:42:10 | 614.20 | 1,035 |
14:42:25 | 614.10 | 2,030 |
14:42:25 | 614.10 | 430 |
14:42:25 | 614.10 | 1,100 |
14:42:32 | 614.10 | 100 |
14:42:32 | 614.10 | 100 |
14:42:32 | 614.10 | 200 |
14:42:49 | 614.10 | 1,000 |
14:42:49 | 614.10 | 1,000 |
14:42:49 | 614.10 | 1,577 |
14:42:50 | 614.10 | 1,100 |
14:42:50 | 614.10 | 256 |
14:43:19 | 614.40 | 1,990 |
14:43:25 | 614.30 | 615 |
14:43:25 | 614.30 | 2,121 |
14:43:29 | 614.40 | 2,647 |
14:43:35 | 614.40 | 771 |
14:43:35 | 614.40 | 100 |
14:43:35 | 614.40 | 100 |
14:43:35 | 614.40 | 198 |
14:43:43 | 614.30 | 2,798 |
14:43:51 | 614.30 | 1,631 |
14:43:51 | 614.30 | 1,378 |
14:43:51 | 614.30 | 2,000 |
14:43:51 | 614.30 | 1,113 |
14:43:58 | 614.30 | 14 |
14:43:59 | 614.30 | 552 |
14:43:59 | 614.30 | 2,823 |
14:44:11 | 614.20 | 2,413 |
14:44:24 | 614.20 | 1,749 |
14:44:24 | 614.20 | 1,691 |
14:44:24 | 614.20 | 62 |
14:44:37 | 614.20 | 1,342 |
14:44:42 | 614.20 | 1,390 |
14:44:45 | 614.20 | 814 |
14:44:45 | 614.20 | 600 |
14:44:45 | 614.20 | 1,000 |
14:44:45 | 614.20 | 523 |
14:44:45 | 614.20 | 523 |
14:44:45 | 614.20 | 727 |
14:44:45 | 614.20 | 561 |
14:44:45 | 614.20 | 500 |
14:44:45 | 614.20 | 100 |
14:44:45 | 614.20 | 100 |
14:44:45 | 614.20 | 1,000 |
14:44:45 | 614.20 | 1,197 |
14:44:45 | 614.10 | 4,372 |
14:44:45 | 614.10 | 1,690 |
14:45:19 | 614.20 | 188 |
14:45:22 | 614.20 | 800 |
14:45:24 | 614.20 | 2,200 |
14:45:52 | 614.30 | 2,950 |
14:45:52 | 614.30 | 1,268 |
14:47:15 | 614.40 | 1,160 |
14:47:15 | 614.40 | 1,250 |
14:47:15 | 614.40 | 1,668 |
14:47:22 | 614.30 | 276 |
14:47:22 | 614.30 | 2,222 |
14:47:29 | 614.20 | 2,797 |
14:48:13 | 614.40 | 1,032 |
14:48:13 | 614.40 | 96 |
14:48:35 | 614.40 | 1,241 |
14:48:37 | 614.40 | 100 |
14:48:37 | 614.40 | 100 |
14:48:37 | 614.40 | 200 |
14:49:06 | 614.40 | 4,213 |
14:49:15 | 614.40 | 1,637 |
14:49:15 | 614.40 | 523 |
14:49:15 | 614.40 | 139 |
14:49:25 | 614.30 | 1,239 |
14:49:25 | 614.30 | 1,200 |
14:49:25 | 614.30 | 881 |
14:49:31 | 614.30 | 100 |
14:49:31 | 614.30 | 100 |
14:49:31 | 614.30 | 100 |
14:49:33 | 614.30 | 100 |
14:49:33 | 614.30 | 100 |
14:49:33 | 614.30 | 100 |
14:49:33 | 614.30 | 523 |
14:49:37 | 614.30 | 100 |
14:49:37 | 614.30 | 100 |
14:49:37 | 614.30 | 100 |
14:49:37 | 614.30 | 965 |
14:49:46 | 614.20 | 135 |
14:49:47 | 614.20 | 200 |
14:49:48 | 614.20 | 100 |
14:49:49 | 614.20 | 200 |
14:49:50 | 614.20 | 100 |
14:49:50 | 614.20 | 523 |
14:49:51 | 614.20 | 100 |
14:49:52 | 614.20 | 1,200 |
14:49:52 | 614.20 | 237 |
14:50:09 | 614.10 | 2,465 |
14:50:09 | 614.10 | 2,321 |
14:50:09 | 614.10 | 889 |
14:50:16 | 614.10 | 3,384 |
14:50:21 | 614.10 | 881 |
14:50:21 | 614.10 | 872 |
14:50:21 | 614.10 | 1,452 |
14:50:27 | 614.10 | 1,114 |
14:50:27 | 614.10 | 1,253 |
14:50:33 | 614.10 | 100 |
14:50:33 | 614.10 | 100 |
14:50:35 | 614.10 | 400 |
14:50:38 | 614.10 | 722 |
14:50:38 | 614.10 | 558 |
14:50:38 | 614.10 | 519 |
14:50:47 | 614.00 | 2,393 |
14:50:48 | 613.90 | 369 |
14:50:48 | 613.90 | 2,467 |
14:50:49 | 613.90 | 900 |
14:50:49 | 613.90 | 2,614 |
14:50:49 | 613.90 | 43 |
14:50:54 | 613.80 | 2,942 |
14:50:55 | 613.80 | 1,000 |
14:50:55 | 613.80 | 325 |
14:51:04 | 613.70 | 2,826 |
14:51:17 | 613.90 | 1,563 |
14:51:27 | 613.90 | 1,720 |
14:51:27 | 613.90 | 2,452 |
14:51:29 | 613.90 | 3,568 |
14:51:29 | 613.90 | 1,600 |
14:51:29 | 613.90 | 1 |
14:51:33 | 613.90 | 2,305 |
14:52:04 | 613.80 | 701 |
14:52:23 | 613.80 | 4 |
14:52:23 | 613.80 | 1,316 |
14:52:23 | 613.80 | 1,601 |
14:52:23 | 613.80 | 1,158 |
14:52:23 | 613.80 | 715 |
14:52:42 | 613.70 | 1,289 |
14:52:42 | 613.70 | 1,216 |
14:52:42 | 613.70 | 1,481 |
14:53:58 | 613.90 | 809 |
14:53:58 | 613.90 | 879 |
14:54:15 | 613.90 | 1,112 |
14:54:15 | 613.90 | 1,440 |
14:54:22 | 613.80 | 137 |
14:54:22 | 613.80 | 989 |
14:54:27 | 613.80 | 280 |
14:54:27 | 613.80 | 3,191 |
14:54:56 | 613.90 | 3,931 |
14:54:58 | 613.90 | 1,257 |
14:54:58 | 613.90 | 358 |
14:55:10 | 613.80 | 1,500 |
14:55:39 | 613.80 | 1,500 |
14:55:41 | 613.80 | 77 |
14:55:41 | 613.80 | 1,588 |
14:55:58 | 613.80 | 100 |
14:55:58 | 613.80 | 100 |
14:57:02 | 614.00 | 1,293 |
14:57:16 | 614.10 | 334 |
14:57:16 | 614.10 | 784 |
14:57:21 | 614.10 | 1,515 |
14:57:33 | 614.10 | 2,355 |
14:57:33 | 614.10 | 111 |
14:57:33 | 614.10 | 300 |
14:57:33 | 614.10 | 1,683 |
14:58:05 | 614.10 | 2,908 |
14:58:13 | 614.10 | 1,953 |
14:58:32 | 614.20 | 1,300 |
14:58:32 | 614.20 | 1,297 |
14:58:48 | 614.20 | 3,437 |
14:59:03 | 614.20 | 1,125 |
14:59:58 | 614.60 | 71 |
14:59:58 | 614.60 | 100 |
15:00:00 | 614.50 | 1,661 |
15:00:00 | 614.50 | 1,200 |
15:00:04 | 614.70 | 2,000 |
15:00:04 | 614.70 | 364 |
15:00:04 | 614.60 | 1,200 |
15:00:04 | 614.60 | 1,200 |
15:00:08 | 614.50 | 1,600 |
15:00:09 | 614.50 | 1,300 |
15:00:09 | 614.50 | 38 |
15:00:31 | 614.70 | 100 |
15:00:31 | 614.70 | 1,019 |
15:00:36 | 614.60 | 111 |
15:00:36 | 614.60 | 100 |
15:00:41 | 614.70 | 1,243 |
15:00:42 | 614.70 | 1,150 |
15:00:54 | 614.80 | 750 |
15:00:54 | 614.80 | 672 |
15:01:05 | 614.90 | 1,354 |
15:01:15 | 614.90 | 446 |
15:01:15 | 614.90 | 1,000 |
15:01:15 | 614.90 | 1,169 |
15:01:15 | 614.90 | 370 |
15:01:16 | 614.90 | 2,000 |
15:01:16 | 614.90 | 1,400 |
15:01:16 | 614.90 | 100 |
15:01:16 | 614.90 | 100 |
15:01:16 | 614.90 | 45 |
15:01:17 | 614.90 | 1,714 |
15:01:29 | 614.90 | 1,000 |
15:01:49 | 615.00 | 1,946 |
15:01:53 | 614.90 | 88 |
15:02:15 | 614.90 | 86 |
15:02:28 | 614.90 | 1,500 |
15:02:33 | 614.90 | 472 |
15:02:58 | 614.90 | 3,846 |
15:03:08 | 614.90 | 3,715 |
15:03:08 | 614.90 | 707 |
15:03:11 | 614.90 | 1,826 |
15:03:11 | 614.90 | 920 |
15:03:11 | 614.90 | 1,587 |
15:03:23 | 615.00 | 1,129 |
15:03:26 | 614.90 | 3,604 |
15:03:30 | 615.00 | 849 |
15:03:31 | 615.00 | 200 |
15:03:31 | 615.00 | 1,000 |
15:03:31 | 615.00 | 2,000 |
15:03:31 | 615.00 | 867 |
15:03:31 | 615.00 | 920 |
15:03:31 | 615.00 | 6,100 |
15:03:31 | 615.00 | 1,847 |
15:03:32 | 615.00 | 900 |
15:03:32 | 615.00 | 283 |
15:03:32 | 615.00 | 200 |
15:03:33 | 615.00 | 736 |
15:03:33 | 615.00 | 200 |
15:03:34 | 615.00 | 200 |
15:03:34 | 615.00 | 100 |
15:03:35 | 615.00 | 100 |
15:03:35 | 615.10 | 150 |
15:03:35 | 615.10 | 1,000 |
15:03:35 | 615.10 | 1,000 |
15:03:35 | 615.10 | 4,845 |
15:03:35 | 615.10 | 2,000 |
15:03:35 | 615.10 | 780 |
15:03:35 | 615.10 | 700 |
15:03:35 | 615.10 | 4,805 |
15:03:36 | 615.20 | 200 |
15:03:37 | 615.20 | 200 |
15:03:38 | 615.30 | 1,889 |
15:03:53 | 615.20 | 5,553 |
15:04:46 | 615.60 | 5,197 |
15:04:46 | 615.60 | 130 |
15:04:46 | 615.60 | 2,000 |
15:04:46 | 615.60 | 431 |
15:04:47 | 615.60 | 2,000 |
15:04:48 | 615.50 | 500 |
15:04:48 | 615.50 | 1,006 |
15:04:48 | 615.50 | 100 |
15:04:49 | 615.50 | 100 |
15:04:57 | 615.60 | 751 |
15:04:57 | 615.60 | 366 |
15:05:02 | 615.60 | 1,098 |
15:05:02 | 615.60 | 813 |
15:05:05 | 615.50 | 2,828 |
15:05:19 | 615.50 | 400 |
15:05:24 | 615.50 | 126 |
15:05:38 | 615.50 | 3,497 |
15:06:24 | 615.20 | 2,198 |
15:07:05 | 615.30 | 700 |
15:07:05 | 615.30 | 1,262 |
15:07:08 | 615.30 | 588 |
15:07:08 | 615.30 | 900 |
15:07:08 | 615.30 | 1,262 |
15:07:08 | 615.30 | 900 |
15:07:08 | 615.30 | 296 |
15:07:13 | 615.30 | 604 |
15:07:13 | 615.30 | 286 |
15:07:30 | 615.30 | 1,892 |
15:07:30 | 615.30 | 2,232 |
15:07:30 | 615.30 | 890 |
15:07:30 | 615.30 | 1,184 |
15:07:46 | 615.20 | 2,170 |
15:07:57 | 615.20 | 1,500 |
15:07:57 | 615.20 | 2,216 |
15:08:10 | 615.30 | 3,651 |
15:08:10 | 615.30 | 435 |
15:08:10 | 615.30 | 608 |
15:08:16 | 615.30 | 3 |
15:08:16 | 615.30 | 1,499 |
15:08:16 | 615.30 | 1,429 |
15:08:34 | 615.40 | 1,545 |
15:08:34 | 615.40 | 2,000 |
15:08:34 | 615.40 | 500 |
15:08:34 | 615.40 | 978 |
15:08:34 | 615.30 | 1,400 |
15:08:35 | 615.30 | 3,740 |
15:08:37 | 615.30 | 2,763 |
15:08:46 | 615.40 | 3,462 |
15:08:54 | 615.40 | 4,468 |
15:09:14 | 615.30 | 1,872 |
15:09:14 | 615.30 | 1,200 |
15:09:17 | 615.20 | 3,371 |
15:09:45 | 615.10 | 403 |
15:09:45 | 615.10 | 2,403 |
15:10:25 | 615.00 | 2,288 |
15:10:30 | 615.10 | 1,537 |
15:10:30 | 615.10 | 1,000 |
15:10:30 | 615.10 | 53 |
15:10:40 | 615.10 | 1,345 |
15:10:44 | 615.10 | 443 |
15:10:44 | 615.10 | 678 |
15:10:56 | 615.10 | 2,492 |
15:11:01 | 615.30 | 2,000 |
15:11:01 | 615.30 | 1,289 |
15:11:03 | 615.30 | 2,660 |
15:11:05 | 615.30 | 2,025 |
15:11:27 | 615.20 | 4,133 |
15:11:28 | 615.20 | 1,500 |
15:11:28 | 615.20 | 505 |
15:11:50 | 615.30 | 1,000 |
15:11:50 | 615.30 | 1,000 |
15:11:50 | 615.30 | 2,000 |
15:11:50 | 615.30 | 1,000 |
15:12:01 | 615.40 | 787 |
15:12:06 | 615.40 | 431 |
15:12:06 | 615.40 | 2,000 |
15:12:06 | 615.40 | 2,000 |
15:12:06 | 615.40 | 834 |
15:12:06 | 615.40 | 162 |
15:12:08 | 615.40 | 838 |
15:12:08 | 615.40 | 287 |
15:12:10 | 615.30 | 3,139 |
15:12:25 | 615.30 | 4,180 |
15:12:39 | 615.50 | 500 |
15:12:39 | 615.50 | 2,000 |
15:12:40 | 615.50 | 2,000 |
15:12:40 | 615.50 | 1,000 |
15:12:40 | 615.50 | 1,000 |
15:12:40 | 615.50 | 130 |
15:12:42 | 615.50 | 1,899 |
15:12:54 | 615.40 | 3,363 |
15:13:06 | 615.40 | 2,516 |
15:13:06 | 615.40 | 1,325 |
15:13:12 | 615.40 | 189 |
15:13:26 | 615.40 | 1,763 |
15:13:41 | 615.60 | 490 |
15:13:41 | 615.60 | 710 |
15:13:56 | 615.70 | 1,158 |
15:13:58 | 615.70 | 137 |
15:13:58 | 615.70 | 1,000 |
15:13:58 | 615.70 | 969 |
15:14:00 | 615.70 | 524 |
15:14:00 | 615.70 | 1,000 |
15:14:00 | 615.70 | 155 |
15:14:06 | 615.60 | 1,472 |
15:14:06 | 615.60 | 1,597 |
15:14:28 | 615.40 | 3,194 |
15:14:28 | 615.40 | 1,083 |
15:14:28 | 615.40 | 317 |
15:14:32 | 615.40 | 1,209 |
15:14:36 | 615.40 | 1,305 |
15:14:36 | 615.40 | 658 |
15:14:36 | 615.40 | 1,313 |
15:14:54 | 615.30 | 86 |
15:14:54 | 615.30 | 2,074 |
15:15:00 | 615.30 | 2,012 |
15:15:04 | 615.30 | 1,781 |
15:15:59 | 615.40 | 3,717 |
15:16:10 | 615.30 | 1,696 |
15:16:10 | 615.30 | 400 |
15:16:12 | 615.30 | 238 |
15:16:37 | 615.70 | 1,000 |
15:16:37 | 615.70 | 290 |
15:16:38 | 615.70 | 1,209 |
15:16:39 | 615.70 | 1,558 |
15:16:40 | 615.70 | 1,193 |
15:16:45 | 615.70 | 1,634 |
15:16:45 | 615.70 | 1,643 |
15:16:48 | 615.60 | 4,292 |
15:16:48 | 615.60 | 1,402 |
15:16:48 | 615.60 | 690 |
15:17:02 | 615.30 | 408 |
15:17:05 | 615.20 | 2,787 |
15:17:05 | 615.20 | 993 |
15:17:05 | 615.20 | 241 |
15:18:11 | 615.20 | 1,929 |
15:18:15 | 615.20 | 71 |
15:18:15 | 615.20 | 1,407 |
15:18:25 | 615.10 | 3,653 |
15:18:25 | 615.10 | 5 |
15:18:30 | 615.10 | 1,463 |
15:18:45 | 615.10 | 1,370 |
15:18:45 | 615.10 | 930 |
15:19:08 | 615.30 | 1,000 |
15:19:08 | 615.30 | 295 |
15:19:14 | 615.10 | 4,198 |
15:19:24 | 615.10 | 2,662 |
15:20:39 | 615.20 | 3,425 |
15:20:56 | 615.20 | 449 |
15:20:56 | 615.20 | 1,195 |
15:21:03 | 615.20 | 18 |
15:21:09 | 615.20 | 1,222 |
15:21:28 | 615.20 | 7 |
15:21:36 | 615.20 | 1,146 |
15:21:44 | 615.20 | 2,789 |
15:22:26 | 615.10 | 65 |
15:23:07 | 615.10 | 1,500 |
15:23:07 | 615.10 | 702 |
15:23:07 | 615.10 | 2,581 |
15:23:07 | 615.10 | 618 |
15:23:55 | 615.20 | 442 |
15:23:55 | 615.20 | 1,245 |
15:23:55 | 615.20 | 1,000 |
15:23:56 | 615.20 | 8 |
15:23:56 | 615.20 | 2,157 |
15:23:58 | 615.20 | 3,081 |
15:23:58 | 615.20 | 658 |
15:23:59 | 615.20 | 1,130 |
15:24:06 | 615.40 | 948 |
15:24:06 | 615.40 | 254 |
15:24:10 | 615.40 | 2,600 |
15:25:06 | 615.70 | 1,607 |
15:25:07 | 615.70 | 4,801 |
15:25:07 | 615.70 | 497 |
15:25:09 | 615.70 | 53 |
15:25:23 | 615.90 | 1,189 |
15:25:30 | 616.00 | 1,731 |
15:25:31 | 615.90 | 1,279 |
15:25:31 | 615.90 | 1,489 |
15:25:31 | 615.90 | 2,000 |
15:25:31 | 615.90 | 76 |
15:25:31 | 615.90 | 924 |
15:25:31 | 615.90 | 1,655 |
15:25:44 | 615.80 | 1,041 |
15:25:44 | 615.80 | 197 |
15:25:44 | 615.80 | 1,662 |
15:25:44 | 615.80 | 7 |
15:25:44 | 615.80 | 2,000 |
15:25:44 | 615.80 | 2,000 |
15:26:08 | 615.90 | 3,668 |
15:26:08 | 615.90 | 913 |
15:26:56 | 616.00 | 4,857 |
15:26:57 | 616.00 | 854 |
15:26:58 | 616.00 | 4,302 |
15:27:14 | 616.00 | 306 |
15:27:15 | 616.00 | 700 |
15:27:15 | 616.00 | 871 |
15:27:15 | 616.00 | 124 |
15:27:17 | 616.00 | 639 |
15:27:17 | 616.00 | 853 |
15:27:18 | 616.00 | 2,000 |
15:27:18 | 616.00 | 640 |
15:28:23 | 616.10 | 1,600 |
15:28:23 | 616.10 | 925 |
15:28:34 | 616.00 | 809 |
15:29:14 | 616.10 | 820 |
15:29:14 | 616.10 | 2,837 |
15:29:14 | 616.10 | 1,287 |
15:29:21 | 616.10 | 3,487 |
15:29:26 | 616.10 | 964 |
15:29:50 | 616.20 | 491 |
15:29:53 | 616.20 | 4,688 |
15:29:53 | 616.10 | 3,011 |
15:29:53 | 616.10 | 262 |
15:30:19 | 616.10 | 241 |
15:30:24 | 616.20 | 3,902 |
15:30:54 | 616.60 | 1,263 |
15:31:11 | 616.80 | 459 |
15:31:11 | 616.80 | 614 |
15:31:11 | 616.80 | 915 |
15:31:11 | 616.80 | 789 |
15:31:14 | 616.80 | 610 |
15:31:14 | 616.80 | 521 |
15:31:37 | 617.00 | 1,449 |
15:31:37 | 617.00 | 1,600 |
15:31:37 | 617.00 | 832 |
15:31:38 | 617.00 | 408 |
15:31:40 | 617.00 | 3,047 |
15:31:45 | 617.10 | 144 |
15:31:45 | 617.10 | 1,190 |
15:31:48 | 617.10 | 1,072 |
15:31:49 | 617.10 | 76 |
15:31:52 | 617.00 | 1,176 |
15:31:54 | 617.00 | 2,948 |
15:31:54 | 617.00 | 1,268 |
15:31:54 | 617.00 | 2,160 |
15:31:54 | 617.00 | 506 |
15:31:59 | 616.90 | 2,767 |
15:31:59 | 616.90 | 722 |
15:31:59 | 616.90 | 1,748 |
15:32:05 | 616.80 | 1,402 |
15:32:08 | 616.60 | 1,432 |
15:32:08 | 616.60 | 1 |
15:32:12 | 616.50 | 1,200 |
15:32:12 | 616.50 | 133 |
15:32:18 | 616.40 | 828 |
15:32:42 | 616.60 | 1,341 |
15:32:53 | 616.70 | 1,133 |
15:32:53 | 616.70 | 558 |
15:33:09 | 616.70 | 1,218 |
15:33:20 | 616.90 | 1,120 |
15:33:20 | 616.90 | 78 |
15:33:26 | 616.90 | 171 |
15:33:26 | 616.90 | 1,172 |
15:33:41 | 616.80 | 1,166 |
15:33:41 | 616.80 | 982 |
15:33:42 | 616.80 | 2,000 |
15:33:42 | 616.80 | 500 |
15:33:42 | 616.80 | 431 |
15:33:58 | 616.70 | 3,156 |
15:34:20 | 616.80 | 703 |
15:34:20 | 616.80 | 521 |
15:34:24 | 616.70 | 3,614 |
15:34:24 | 616.70 | 112 |
15:34:41 | 616.80 | 1,777 |
15:34:44 | 616.80 | 1,619 |
15:34:59 | 616.80 | 969 |
15:34:59 | 616.80 | 201 |
15:35:03 | 616.70 | 2,963 |
15:35:03 | 616.70 | 2,000 |
15:35:03 | 616.70 | 1,529 |
15:35:25 | 616.80 | 600 |
15:35:25 | 616.80 | 169 |
15:35:25 | 616.80 | 676 |
15:35:35 | 616.80 | 333 |
15:35:35 | 616.80 | 1,067 |
15:35:39 | 616.80 | 2,340 |
15:35:39 | 616.80 | 240 |
15:35:39 | 616.80 | 52 |
15:35:40 | 616.80 | 1,443 |
15:35:56 | 616.70 | 3,995 |
15:36:07 | 616.60 | 3,054 |
15:36:34 | 616.70 | 944 |
15:36:34 | 616.70 | 1,558 |
15:36:34 | 616.70 | 908 |
15:36:34 | 616.70 | 1,000 |
15:36:34 | 616.70 | 915 |
15:36:35 | 616.80 | 2,000 |
15:36:35 | 616.80 | 398 |
15:36:35 | 616.80 | 829 |
15:36:35 | 616.80 | 2,000 |
15:36:35 | 616.80 | 234 |
15:36:36 | 616.80 | 766 |
15:36:36 | 616.80 | 781 |
15:36:40 | 616.70 | 60 |
15:36:40 | 616.70 | 973 |
15:36:48 | 616.70 | 2,070 |
15:36:48 | 616.70 | 1,600 |
15:36:48 | 616.70 | 2,484 |
15:36:49 | 616.70 | 1,100 |
15:36:49 | 616.70 | 1,300 |
15:36:49 | 616.70 | 900 |
15:36:49 | 616.70 | 500 |
15:36:49 | 616.70 | 1,100 |
15:36:49 | 616.70 | 295 |
15:37:02 | 616.70 | 2,979 |
15:37:11 | 616.70 | 1,223 |
15:37:11 | 616.70 | 1,600 |
15:37:11 | 616.70 | 837 |
15:37:11 | 616.70 | 572 |
15:37:50 | 616.50 | 939 |
15:37:50 | 616.50 | 184 |
15:38:03 | 616.50 | 1,267 |
15:38:05 | 616.60 | 977 |
15:38:05 | 616.60 | 901 |
15:38:05 | 616.60 | 290 |
15:38:26 | 616.60 | 1,131 |
15:38:37 | 616.50 | 516 |
15:38:39 | 616.50 | 2,324 |
15:38:39 | 616.50 | 445 |
15:39:11 | 616.50 | 947 |
15:39:11 | 616.50 | 2,452 |
15:39:11 | 616.50 | 1,300 |
15:39:11 | 616.50 | 625 |
15:39:39 | 616.50 | 1,139 |
15:39:45 | 616.40 | 3,376 |
15:40:01 | 616.40 | 3,559 |
15:40:02 | 616.30 | 957 |
15:40:02 | 616.30 | 533 |
15:40:12 | 616.20 | 1,423 |
15:40:27 | 616.10 | 1,614 |
15:40:51 | 616.10 | 1,130 |
15:41:13 | 616.00 | 1,135 |
15:41:36 | 616.10 | 33 |
15:41:36 | 616.10 | 754 |
15:41:36 | 616.10 | 887 |
15:41:36 | 616.10 | 1,623 |
15:41:36 | 616.10 | 566 |
15:41:38 | 616.10 | 1,049 |
15:41:38 | 616.10 | 76 |
15:41:58 | 616.10 | 1,379 |
15:42:01 | 616.00 | 2,896 |
15:42:01 | 616.00 | 1,250 |
15:42:01 | 616.10 | 168 |
15:42:02 | 616.10 | 1,452 |
15:42:09 | 616.00 | 4,009 |
15:42:09 | 616.00 | 1,370 |
15:42:26 | 615.90 | 600 |
15:42:26 | 615.90 | 520 |
15:42:42 | 615.80 | 1,209 |
15:42:49 | 615.60 | 1,116 |
15:42:58 | 615.60 | 4,603 |
15:43:50 | 615.80 | 1,328 |
15:43:50 | 615.80 | 490 |
15:43:50 | 615.80 | 358 |
15:44:12 | 615.90 | 737 |
15:44:12 | 615.90 | 546 |
15:44:17 | 615.90 | 1,313 |
15:44:29 | 616.00 | 1,342 |
15:44:34 | 616.10 | 1,509 |
15:44:34 | 616.10 | 1,145 |
15:44:39 | 616.00 | 3,843 |
15:44:39 | 616.00 | 1,174 |
15:44:53 | 615.90 | 991 |
15:44:53 | 615.90 | 1,742 |
15:44:55 | 615.90 | 658 |
15:44:55 | 615.90 | 1,000 |
15:44:55 | 615.90 | 712 |
15:45:02 | 615.90 | 1,236 |
15:45:07 | 615.90 | 1,408 |
15:45:15 | 616.00 | 994 |
15:45:15 | 616.00 | 692 |
15:45:16 | 616.00 | 1,889 |
15:45:17 | 616.00 | 200 |
15:45:18 | 616.00 | 1,119 |
15:45:26 | 615.80 | 4,200 |
15:45:44 | 615.90 | 2,559 |
15:45:44 | 615.90 | 1,240 |
15:45:44 | 615.90 | 69 |
15:45:44 | 615.90 | 1,501 |
15:46:01 | 615.90 | 1,130 |
15:46:01 | 615.90 | 750 |
15:46:01 | 615.90 | 1,755 |
15:46:18 | 615.90 | 2,550 |
15:46:18 | 615.90 | 1,000 |
15:46:18 | 615.90 | 692 |
15:46:33 | 615.80 | 1,659 |
15:47:39 | 615.80 | 1,570 |
15:47:39 | 615.80 | 2,466 |
15:48:01 | 616.00 | 1,486 |
15:48:01 | 616.00 | 1,000 |
15:48:01 | 616.00 | 443 |
15:48:18 | 616.00 | 3,367 |
15:48:18 | 616.00 | 893 |
15:48:18 | 616.00 | 3,289 |
15:48:39 | 615.90 | 2,356 |
15:48:39 | 615.90 | 1,506 |
15:48:54 | 616.00 | 2,149 |
15:48:55 | 616.10 | 1,085 |
15:48:55 | 616.10 | 1,666 |
15:48:55 | 616.10 | 100 |
15:48:55 | 616.10 | 138 |
15:48:55 | 616.00 | 274 |
15:48:57 | 616.00 | 1,911 |
15:48:58 | 616.00 | 2,366 |
15:48:58 | 616.00 | 1,555 |
15:49:41 | 616.30 | 1,571 |
15:49:41 | 616.30 | 2,525 |
15:49:41 | 616.30 | 466 |
15:49:41 | 616.30 | 3,576 |
15:50:01 | 616.30 | 1,780 |
15:50:07 | 616.70 | 1,400 |
15:50:07 | 616.70 | 2,000 |
15:50:46 | 617.00 | 3,625 |
15:50:47 | 617.00 | 3,908 |
15:50:47 | 617.00 | 2,843 |
15:50:51 | 617.00 | 210 |
15:50:51 | 617.00 | 2,130 |
15:50:56 | 617.20 | 220 |
15:50:56 | 617.20 | 1,100 |
15:50:56 | 617.20 | 1,061 |
15:50:56 | 617.20 | 2,000 |
15:50:56 | 617.20 | 1,000 |
15:50:56 | 617.20 | 1,407 |
15:50:56 | 617.20 | 2,081 |
15:50:57 | 617.20 | 1,400 |
15:50:57 | 617.20 | 1,412 |
15:51:01 | 617.20 | 1,562 |
15:51:01 | 617.20 | 1,614 |
15:51:04 | 617.20 | 596 |
15:51:11 | 617.20 | 1,455 |
15:51:13 | 617.20 | 217 |
15:51:17 | 617.20 | 908 |
15:51:21 | 617.20 | 2,566 |
15:51:21 | 617.20 | 2,000 |
15:51:21 | 617.20 | 2,750 |
15:51:29 | 617.10 | 1,207 |
15:51:29 | 617.10 | 78 |
15:51:31 | 617.10 | 1,187 |
15:51:45 | 617.20 | 1,225 |
15:51:50 | 617.20 | 1,337 |
15:52:10 | 617.10 | 2,914 |
15:52:10 | 617.10 | 771 |
15:52:12 | 617.10 | 741 |
15:52:13 | 617.10 | 2,262 |
15:52:13 | 617.10 | 1,806 |
15:52:55 | 616.70 | 714 |
15:53:44 | 616.90 | 2,000 |
15:53:45 | 616.90 | 2,000 |
15:53:45 | 616.90 | 160 |
15:53:58 | 617.10 | 2,000 |
15:53:58 | 617.10 | 3,319 |
15:54:06 | 617.10 | 2,000 |
15:54:06 | 617.10 | 1,700 |
15:54:17 | 617.00 | 173 |
15:54:17 | 617.00 | 3,446 |
15:54:17 | 617.00 | 4,212 |
15:54:35 | 616.90 | 2,059 |
15:54:35 | 616.90 | 1,370 |
15:54:42 | 616.80 | 1,180 |
15:54:55 | 616.70 | 1,111 |
15:54:56 | 616.70 | 1,111 |
15:54:57 | 616.50 | 1,610 |
15:55:06 | 616.50 | 4,305 |
15:55:06 | 616.40 | 2,000 |
15:55:06 | 616.50 | 2,000 |
15:55:06 | 616.50 | 231 |
15:56:04 | 616.90 | 3,874 |
15:56:04 | 616.80 | 1,490 |
15:56:04 | 616.80 | 2,000 |
15:56:04 | 616.90 | 1,246 |
15:56:06 | 616.80 | 1,116 |
15:57:45 | 617.10 | 1,431 |
15:57:45 | 617.10 | 959 |
15:57:45 | 617.10 | 982 |
15:57:45 | 617.10 | 1,400 |
15:57:45 | 617.10 | 764 |
15:57:47 | 617.00 | 3,560 |
15:57:50 | 617.00 | 1,607 |
15:58:14 | 617.00 | 1,115 |
15:58:19 | 617.00 | 92 |
15:58:19 | 617.00 | 1,185 |
15:58:20 | 617.00 | 721 |
15:58:31 | 617.00 | 34 |
15:58:32 | 617.00 | 1,092 |
15:59:15 | 617.00 | 1,858 |
15:59:15 | 617.00 | 2,454 |
15:59:15 | 617.00 | 1,993 |
15:59:28 | 617.10 | 1,237 |
15:59:28 | 617.10 | 988 |
15:59:28 | 617.10 | 927 |
15:59:45 | 617.10 | 683 |
15:59:45 | 617.10 | 440 |
15:59:50 | 617.10 | 2,278 |
16:00:14 | 617.50 | 1,176 |
16:00:14 | 617.50 | 322 |
16:00:15 | 617.50 | 130 |
16:00:15 | 617.50 | 1,407 |
16:00:15 | 617.50 | 433 |
16:00:39 | 617.60 | 528 |
16:00:39 | 617.60 | 1,000 |
16:00:39 | 617.60 | 1,202 |
16:00:49 | 617.50 | 1,856 |
16:00:50 | 617.40 | 2,863 |
16:00:50 | 617.40 | 110 |
16:00:51 | 617.40 | 1,890 |
16:00:51 | 617.40 | 3,060 |
16:00:56 | 617.40 | 1,116 |
16:01:04 | 617.50 | 1,196 |
16:01:22 | 617.60 | 1,814 |
16:01:27 | 617.60 | 2,399 |
16:01:28 | 617.60 | 926 |
16:01:28 | 617.60 | 508 |
16:01:28 | 617.60 | 2,852 |
16:01:29 | 617.60 | 1,114 |
16:01:29 | 617.60 | 1,396 |
16:01:55 | 617.30 | 2,952 |
16:01:55 | 617.30 | 793 |
16:01:55 | 617.30 | 819 |
16:01:55 | 617.30 | 2,336 |
16:01:56 | 617.30 | 1,100 |
16:01:56 | 617.30 | 1,000 |
16:01:56 | 617.30 | 1,114 |
16:01:56 | 617.30 | 521 |
16:01:56 | 617.30 | 1,262 |
16:01:56 | 617.30 | 4,001 |
16:01:56 | 617.30 | 126 |
16:01:57 | 617.30 | 1,000 |
16:01:57 | 617.30 | 1,485 |
16:01:58 | 617.20 | 1,183 |
16:01:58 | 617.20 | 1,262 |
16:01:58 | 617.20 | 2,082 |
16:02:39 | 617.50 | 1,498 |
16:03:09 | 617.50 | 130 |
16:03:10 | 617.50 | 521 |
16:03:10 | 617.50 | 461 |
16:04:28 | 618.30 | 627 |
16:04:32 | 618.30 | 441 |
16:04:32 | 618.30 | 1,360 |
16:04:32 | 618.30 | 1,360 |
16:04:32 | 618.30 | 1,360 |
16:04:45 | 618.50 | 707 |
16:04:45 | 618.50 | 1,114 |
16:04:45 | 618.50 | 2,000 |
16:04:45 | 618.50 | 1,000 |
16:04:45 | 618.50 | 1,000 |
16:04:45 | 618.50 | 193 |
16:04:45 | 618.50 | 3,217 |
16:04:50 | 618.50 | 2,000 |
16:04:50 | 618.50 | 1,181 |
16:04:52 | 618.50 | 2,000 |
16:04:53 | 618.50 | 1,221 |
16:05:16 | 618.70 | 1,158 |
16:05:16 | 618.70 | 994 |
16:05:16 | 618.70 | 1,478 |
16:05:17 | 618.70 | 798 |
16:05:17 | 618.70 | 775 |
16:05:20 | 618.60 | 2,000 |
16:05:20 | 618.60 | 1,876 |
16:05:20 | 618.60 | 1,689 |
16:05:23 | 618.50 | 2,000 |
16:05:23 | 618.50 | 1,498 |
16:05:40 | 618.50 | 2,064 |
16:05:45 | 618.60 | 783 |
16:05:45 | 618.60 | 1,127 |
16:05:45 | 618.60 | 975 |
16:05:49 | 618.60 | 1,153 |
16:05:50 | 618.60 | 847 |
16:05:50 | 618.60 | 492 |
16:05:50 | 618.60 | 797 |
16:05:58 | 618.60 | 1,237 |
16:06:03 | 618.60 | 2,000 |
16:06:03 | 618.60 | 900 |
16:06:30 | 618.90 | 1,128 |
16:06:30 | 618.90 | 3,800 |
16:06:30 | 618.90 | 2 |
16:06:30 | 618.90 | 1,498 |
16:06:30 | 618.90 | 2,000 |
16:06:30 | 618.90 | 1,000 |
16:06:30 | 618.90 | 430 |
16:06:33 | 618.80 | 2,000 |
16:06:33 | 618.80 | 2,169 |
16:07:04 | 619.20 | 547 |
16:07:04 | 619.20 | 781 |
16:07:09 | 619.20 | 569 |
16:07:09 | 619.20 | 546 |
16:07:10 | 619.20 | 2,000 |
16:07:10 | 619.20 | 219 |
16:07:13 | 619.20 | 1,243 |
16:07:19 | 619.20 | 856 |
16:07:19 | 619.20 | 308 |
16:07:20 | 619.20 | 1,205 |
16:07:52 | 619.60 | 1,158 |
16:07:57 | 619.60 | 1,238 |
16:07:57 | 619.60 | 1,719 |
16:07:58 | 619.60 | 2,000 |
16:07:58 | 619.60 | 1,000 |
16:08:00 | 619.60 | 1,317 |
16:08:03 | 619.60 | 720 |
16:08:03 | 619.60 | 689 |
16:08:09 | 619.40 | 2,000 |
16:08:09 | 619.40 | 3,062 |
16:08:10 | 619.30 | 6,000 |
16:08:10 | 619.30 | 1,000 |
16:08:10 | 619.30 | 2,000 |
16:08:11 | 619.40 | 414 |
16:08:11 | 619.40 | 2,000 |
16:08:11 | 619.40 | 3,322 |
16:08:12 | 619.40 | 2,000 |
16:08:13 | 619.40 | 2,000 |
16:08:16 | 619.50 | 3,519 |
16:08:16 | 619.50 | 500 |
16:08:16 | 619.50 | 2,000 |
16:08:16 | 619.50 | 137 |
16:08:17 | 619.50 | 500 |
16:08:24 | 619.50 | 3,000 |
16:08:25 | 619.50 | 1,435 |
16:08:25 | 619.50 | 1,600 |
16:08:25 | 619.50 | 1,234 |
16:08:37 | 619.50 | 1,894 |
16:08:47 | 619.50 | 120 |
16:08:47 | 619.50 | 310 |
16:08:47 | 619.50 | 1,078 |
16:08:47 | 619.50 | 217 |
16:08:47 | 619.50 | 1,078 |
16:08:47 | 619.50 | 148 |
16:08:48 | 619.60 | 1,200 |
16:08:49 | 619.60 | 428 |
16:08:49 | 619.60 | 653 |
16:09:13 | 619.70 | 4,874 |
16:09:14 | 619.80 | 2,000 |
16:09:14 | 619.80 | 122 |
16:09:14 | 619.70 | 3,388 |
16:09:14 | 619.70 | 2,000 |
16:09:14 | 619.70 | 2,000 |
16:09:14 | 619.70 | 191 |
16:09:15 | 619.70 | 2,000 |
16:09:15 | 619.70 | 210 |
16:09:15 | 619.70 | 1,000 |
16:09:15 | 619.70 | 1,661 |
16:09:15 | 619.70 | 2,000 |
16:09:15 | 619.70 | 1,158 |
16:09:15 | 619.70 | 500 |
16:09:15 | 619.70 | 322 |
16:09:20 | 619.70 | 2,337 |
16:09:27 | 619.80 | 470 |
16:09:27 | 619.80 | 2,000 |
16:09:32 | 619.80 | 1,024 |
16:09:32 | 619.80 | 1,100 |
16:09:33 | 619.80 | 1,158 |
16:09:34 | 619.70 | 1,126 |
16:09:35 | 619.70 | 3,555 |
16:09:35 | 619.70 | 635 |
16:09:35 | 619.70 | 2,096 |
16:09:36 | 619.70 | 1,375 |
16:09:41 | 619.70 | 1,218 |
16:09:43 | 619.70 | 2,656 |
16:09:44 | 619.70 | 1,114 |
16:09:45 | 619.70 | 1,403 |
16:09:46 | 619.70 | 1,131 |
16:09:59 | 619.60 | 74 |
16:09:59 | 619.60 | 2,000 |
16:09:59 | 619.60 | 1,000 |
16:10:00 | 619.60 | 2,000 |
16:10:00 | 619.60 | 624 |
16:10:05 | 619.60 | 2,000 |
16:10:12 | 619.60 | 1,114 |
16:10:12 | 619.50 | 2,971 |
16:10:15 | 619.40 | 1,967 |
16:10:17 | 619.30 | 3,507 |
16:10:17 | 619.30 | 1,216 |
16:10:17 | 619.30 | 515 |
16:10:46 | 619.10 | 81 |
16:10:46 | 619.10 | 1,319 |
16:10:46 | 619.10 | 1,068 |
16:10:46 | 619.10 | 286 |
16:10:46 | 619.10 | 1,000 |
16:10:46 | 619.10 | 156 |
16:10:47 | 619.00 | 1,240 |
16:11:12 | 619.00 | 3,751 |
16:11:15 | 619.10 | 2,000 |
16:11:15 | 619.10 | 1,016 |
16:11:17 | 619.10 | 4,433 |
16:11:20 | 619.10 | 1,006 |
16:11:20 | 619.10 | 1,222 |
16:11:21 | 619.10 | 2,485 |
16:11:39 | 619.00 | 1,172 |
16:11:39 | 619.00 | 3,235 |
16:11:40 | 619.00 | 1,000 |
16:11:40 | 619.00 | 121 |
16:11:54 | 618.80 | 156 |
16:11:54 | 618.80 | 2,304 |
16:12:22 | 618.80 | 167 |
16:12:41 | 618.90 | 4,588 |
16:12:42 | 618.90 | 4,543 |
16:12:45 | 618.70 | 2,000 |
16:12:45 | 618.70 | 1,687 |
16:12:50 | 618.60 | 1,639 |
16:13:18 | 618.90 | 3,956 |
16:13:54 | 619.20 | 4,075 |
16:13:56 | 619.20 | 600 |
16:13:58 | 619.20 | 1,667 |
16:15:04 | 619.70 | 3,210 |
16:15:04 | 619.70 | 1,250 |
16:15:04 | 619.70 | 3,376 |
16:15:04 | 619.70 | 7,745 |
16:15:05 | 619.70 | 3,555 |
16:15:05 | 619.70 | 1,562 |
16:15:05 | 619.70 | 116 |
16:15:07 | 619.70 | 1,309 |
16:15:10 | 619.70 | 608 |
16:15:10 | 619.70 | 564 |
16:15:12 | 619.70 | 3,555 |
16:15:12 | 619.70 | 2,254 |
16:15:13 | 619.70 | 1,653 |
16:15:16 | 619.70 | 1,351 |
16:15:17 | 619.70 | 1,465 |
16:15:17 | 619.70 | 1,351 |
16:15:18 | 619.70 | 1,351 |
16:15:18 | 619.70 | 1,351 |
16:15:20 | 619.70 | 1,351 |
16:15:29 | 619.80 | 1,582 |
16:15:47 | 619.90 | 779 |
16:15:55 | 620.00 | 2,858 |
16:16:09 | 620.00 | 822 |
16:16:09 | 620.00 | 78 |
16:16:09 | 620.00 | 338 |
16:16:09 | 620.00 | 198 |
16:16:09 | 620.00 | 317 |
16:16:09 | 620.00 | 150 |
16:16:09 | 620.00 | 300 |
16:16:09 | 620.00 | 198 |
16:16:09 | 620.00 | 1,810 |
16:16:14 | 620.00 | 190 |
16:16:14 | 620.00 | 490 |
16:16:14 | 620.00 | 459 |
16:16:15 | 620.00 | 464 |
16:16:37 | 620.20 | 139 |
16:16:37 | 620.20 | 1,500 |
16:16:38 | 620.20 | 1,492 |
16:16:38 | 620.20 | 1,442 |
16:16:57 | 620.40 | 1,231 |
16:16:58 | 620.40 | 2,000 |
16:16:58 | 620.40 | 1,258 |
16:16:59 | 620.40 | 1,693 |
16:17:09 | 620.40 | 378 |
16:17:09 | 620.40 | 824 |
16:17:18 | 620.40 | 1,239 |
16:17:24 | 620.40 | 1,914 |
16:17:43 | 620.60 | 1,297 |
16:17:57 | 620.60 | 1,500 |
16:17:58 | 620.60 | 1,463 |
16:18:16 | 620.70 | 968 |
16:18:17 | 620.70 | 1,500 |
16:18:18 | 620.70 | 2,257 |
16:18:18 | 620.70 | 2,000 |
16:18:18 | 620.70 | 468 |
16:18:24 | 620.70 | 3,946 |
16:18:27 | 620.70 | 1,341 |
16:18:43 | 620.70 | 1,176 |
16:18:46 | 620.70 | 1,598 |
16:18:53 | 620.70 | 1,480 |
16:18:57 | 620.60 | 1,509 |
16:19:03 | 620.60 | 4,381 |
16:19:03 | 620.60 | 2,000 |
16:19:03 | 620.60 | 1,083 |
16:19:07 | 620.50 | 1,500 |
16:19:38 | 620.60 | 1,395 |
16:19:38 | 620.60 | 754 |
16:19:46 | 620.70 | 831 |
16:19:46 | 620.70 | 152 |
16:19:46 | 620.70 | 1,395 |
16:19:46 | 620.70 | 1,766 |
16:19:46 | 620.70 | 1,055 |
16:19:46 | 620.70 | 2,000 |
16:19:46 | 620.70 | 808 |
16:19:46 | 620.70 | 641 |
16:19:47 | 620.70 | 562 |
16:19:47 | 620.70 | 963 |
16:19:47 | 620.70 | 118 |
16:19:47 | 620.70 | 313 |
16:19:56 | 620.70 | 885 |
16:19:56 | 620.70 | 201 |
16:19:58 | 620.70 | 1,214 |
16:20:00 | 620.70 | 269 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761
Related Shares:
HSBC Holdings