13th Dec 2017 17:48
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 13 December 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 347.7610 per share:
Number of ordinary shares purchased: 570,000
Highest purchase price paid per share: 350.1p
Lowest purchase price paid per share: 343.7p
Following the above transaction, the Company has 962,351,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 958,154,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1379 | 343.7 | 08:10:00 | XLON |
208 | 343.7 | 08:10:00 | XLON |
1077 | 345.0 | 08:15:43 | XLON |
148 | 345.1 | 08:16:11 | XLON |
1035 | 345.1 | 08:16:11 | XLON |
1058 | 345.0 | 08:16:11 | XLON |
3077 | 345.1 | 08:16:11 | XLON |
750 | 345.1 | 08:16:11 | XLON |
1332 | 346.0 | 08:20:24 | XLON |
506 | 345.9 | 08:20:24 | XLON |
506 | 345.9 | 08:20:24 | XLON |
698 | 345.9 | 08:20:24 | XLON |
1951 | 346.1 | 08:26:32 | XLON |
904 | 346.1 | 08:26:32 | XLON |
769 | 346.1 | 08:26:32 | XLON |
2317 | 346.0 | 08:30:01 | XLON |
1128 | 345.9 | 08:31:57 | XLON |
631 | 345.9 | 08:31:57 | XLON |
1213 | 346.5 | 08:35:12 | XLON |
711 | 346.3 | 08:35:19 | XLON |
412 | 346.3 | 08:35:19 | XLON |
1088 | 346.3 | 08:35:19 | XLON |
452 | 346.3 | 08:35:19 | XLON |
1614 | 346.1 | 08:35:20 | XLON |
1194 | 345.4 | 08:35:21 | XLON |
1075 | 346.3 | 08:40:04 | XLON |
1246 | 346.3 | 08:41:32 | XLON |
1017 | 346.3 | 08:41:32 | XLON |
289 | 346.1 | 08:45:11 | XLON |
1615 | 346.0 | 08:45:15 | XLON |
322 | 345.6 | 08:47:15 | XLON |
772 | 345.6 | 08:47:15 | XLON |
1040 | 345.6 | 08:50:26 | XLON |
1182 | 345.3 | 08:50:37 | XLON |
671 | 345.0 | 08:50:52 | XLON |
331 | 345.0 | 08:50:52 | XLON |
43 | 345.0 | 08:51:29 | XLON |
1042 | 345.0 | 08:51:29 | XLON |
1113 | 345.6 | 08:56:44 | XLON |
200 | 345.6 | 08:56:44 | XLON |
785 | 345.4 | 09:02:45 | XLON |
317 | 345.4 | 09:02:45 | XLON |
20 | 345.1 | 09:05:21 | XLON |
859 | 345.1 | 09:05:21 | XLON |
347 | 345.1 | 09:05:21 | XLON |
985 | 345.3 | 09:07:32 | XLON |
415 | 345.3 | 09:07:32 | XLON |
1272 | 345.1 | 09:14:01 | XLON |
436 | 345.0 | 09:14:01 | XLON |
627 | 345.0 | 09:14:01 | XLON |
1033 | 345.0 | 09:14:01 | XLON |
838 | 345.0 | 09:14:01 | XLON |
268 | 345.0 | 09:14:01 | XLON |
1074 | 345.1 | 09:18:08 | XLON |
682 | 345.1 | 09:18:08 | XLON |
760 | 345.1 | 09:18:08 | XLON |
500 | 345.1 | 09:23:30 | XLON |
816 | 345.3 | 09:33:31 | XLON |
1350 | 345.3 | 09:33:31 | XLON |
450 | 345.3 | 09:33:31 | XLON |
581 | 345.3 | 09:33:31 | XLON |
750 | 345.4 | 09:33:31 | XLON |
816 | 345.3 | 09:33:31 | XLON |
1266 | 345.6 | 09:36:27 | XLON |
2301 | 345.5 | 09:36:27 | XLON |
1937 | 345.5 | 09:39:40 | XLON |
363 | 346.3 | 09:50:14 | XLON |
846 | 346.3 | 09:50:14 | XLON |
2008 | 346.3 | 09:50:14 | XLON |
1948 | 346.3 | 09:50:14 | XLON |
453 | 346.3 | 09:50:14 | XLON |
1233 | 346.3 | 09:50:14 | XLON |
870 | 345.9 | 09:50:20 | XLON |
92 | 345.9 | 09:51:48 | XLON |
1154 | 345.9 | 09:51:48 | XLON |
862 | 345.9 | 09:51:48 | XLON |
1478 | 345.4 | 09:56:01 | XLON |
657 | 345.4 | 09:56:01 | XLON |
532 | 345.4 | 09:56:01 | XLON |
143 | 345.4 | 09:56:01 | XLON |
789 | 345.4 | 09:56:01 | XLON |
2628 | 345.7 | 10:02:41 | XLON |
750 | 345.7 | 10:02:41 | XLON |
284 | 345.6 | 10:02:41 | XLON |
440 | 345.6 | 10:02:46 | XLON |
526 | 345.6 | 10:03:15 | XLON |
636 | 345.6 | 10:03:15 | XLON |
314 | 345.6 | 10:03:15 | XLON |
683 | 345.6 | 10:03:15 | XLON |
969 | 345.4 | 10:03:29 | XLON |
1076 | 345.4 | 10:08:18 | XLON |
848 | 345.4 | 10:08:18 | XLON |
1003 | 345.1 | 10:11:40 | XLON |
146 | 344.8 | 10:11:53 | XLON |
622 | 344.8 | 10:11:53 | XLON |
160 | 344.8 | 10:11:53 | XLON |
180 | 344.8 | 10:11:53 | XLON |
303 | 344.6 | 10:12:43 | XLON |
537 | 344.6 | 10:12:43 | XLON |
303 | 344.6 | 10:12:43 | XLON |
1100 | 344.5 | 10:13:39 | XLON |
262 | 344.8 | 10:18:08 | XLON |
977 | 344.8 | 10:18:08 | XLON |
1108 | 344.8 | 10:18:08 | XLON |
2316 | 344.9 | 10:20:53 | XLON |
1082 | 344.9 | 10:20:53 | XLON |
295 | 345.0 | 10:26:12 | XLON |
1500 | 345.0 | 10:26:12 | XLON |
1000 | 345.0 | 10:26:12 | XLON |
295 | 345.0 | 10:26:12 | XLON |
1155 | 344.9 | 10:28:50 | XLON |
48 | 344.8 | 10:28:50 | XLON |
750 | 344.9 | 10:28:50 | XLON |
1719 | 345.0 | 10:29:41 | XLON |
596 | 345.0 | 10:29:41 | XLON |
1156 | 344.9 | 10:30:14 | XLON |
407 | 344.9 | 10:30:14 | XLON |
600 | 344.9 | 10:30:14 | XLON |
2108 | 345.5 | 10:38:34 | XLON |
1000 | 345.5 | 10:38:34 | XLON |
903 | 345.5 | 10:38:34 | XLON |
1159 | 345.4 | 10:39:21 | XLON |
1026 | 345.4 | 10:39:21 | XLON |
750 | 345.5 | 10:42:34 | XLON |
381 | 345.6 | 10:43:51 | XLON |
57 | 345.6 | 10:44:22 | XLON |
1005 | 345.6 | 10:44:22 | XLON |
1019 | 345.5 | 10:44:22 | XLON |
1096 | 345.5 | 10:44:22 | XLON |
157 | 345.5 | 10:47:39 | XLON |
296 | 345.5 | 10:47:39 | XLON |
126 | 345.5 | 10:47:39 | XLON |
126 | 345.5 | 10:47:39 | XLON |
462 | 345.5 | 10:47:39 | XLON |
126 | 345.5 | 10:47:39 | XLON |
985 | 345.4 | 10:47:39 | XLON |
81 | 345.4 | 10:47:39 | XLON |
1325 | 345.4 | 10:47:39 | XLON |
1605 | 345.2 | 10:47:51 | XLON |
11 | 345.2 | 10:48:06 | XLON |
370 | 345.2 | 10:48:20 | XLON |
1085 | 345.2 | 10:48:20 | XLON |
1098 | 345.0 | 10:50:00 | XLON |
1039 | 345.3 | 10:52:12 | XLON |
1214 | 345.2 | 10:52:18 | XLON |
43 | 345.2 | 10:52:18 | XLON |
1571 | 345.2 | 10:52:18 | XLON |
1002 | 345.1 | 10:52:31 | XLON |
722 | 345.1 | 10:52:31 | XLON |
1622 | 345.0 | 10:54:27 | XLON |
667 | 345.0 | 10:55:01 | XLON |
2558 | 345.3 | 11:02:28 | XLON |
516 | 345.3 | 11:02:28 | XLON |
491 | 345.3 | 11:02:28 | XLON |
1367 | 345.3 | 11:02:28 | XLON |
1196 | 345.3 | 11:04:11 | XLON |
1000 | 345.3 | 11:04:11 | XLON |
1037 | 345.7 | 11:06:21 | XLON |
1142 | 345.8 | 11:06:21 | XLON |
645 | 345.7 | 11:06:21 | XLON |
750 | 345.7 | 11:06:21 | XLON |
1481 | 345.7 | 11:06:41 | XLON |
254 | 345.7 | 11:06:41 | XLON |
750 | 345.5 | 11:10:34 | XLON |
1326 | 345.4 | 11:10:44 | XLON |
1138 | 345.4 | 11:10:44 | XLON |
1796 | 345.2 | 11:12:04 | XLON |
685 | 345.2 | 11:12:23 | XLON |
436 | 345.2 | 11:12:23 | XLON |
1248 | 345.1 | 11:12:42 | XLON |
640 | 345.4 | 11:18:21 | XLON |
573 | 345.4 | 11:18:21 | XLON |
102 | 345.4 | 11:18:21 | XLON |
1416 | 345.4 | 11:18:21 | XLON |
1684 | 345.6 | 11:20:31 | XLON |
1235 | 345.6 | 11:20:31 | XLON |
750 | 345.9 | 11:23:01 | XLON |
385 | 346.0 | 11:23:19 | XLON |
750 | 346.0 | 11:23:19 | XLON |
376 | 346.2 | 11:24:21 | XLON |
1508 | 346.2 | 11:25:07 | XLON |
352 | 346.2 | 11:25:07 | XLON |
750 | 346.2 | 11:25:07 | XLON |
2193 | 346.3 | 11:28:20 | XLON |
750 | 346.4 | 11:31:18 | XLON |
1434 | 346.4 | 11:31:18 | XLON |
1000 | 346.6 | 11:35:21 | XLON |
1089 | 346.6 | 11:36:42 | XLON |
277 | 347.1 | 11:40:11 | XLON |
1270 | 347.1 | 11:40:11 | XLON |
1000 | 347.1 | 11:40:11 | XLON |
100 | 347.2 | 11:41:31 | XLON |
1123 | 347.5 | 11:43:05 | XLON |
1223 | 347.6 | 11:44:00 | XLON |
714 | 347.6 | 11:48:01 | XLON |
1317 | 347.6 | 11:48:01 | XLON |
2272 | 347.6 | 11:48:01 | XLON |
530 | 347.6 | 11:48:01 | XLON |
750 | 347.5 | 11:48:01 | XLON |
688 | 347.6 | 11:50:58 | XLON |
111 | 347.6 | 11:50:58 | XLON |
474 | 347.6 | 11:50:58 | XLON |
848 | 347.6 | 11:50:58 | XLON |
662 | 347.6 | 11:50:58 | XLON |
1029 | 347.7 | 11:52:39 | XLON |
500 | 347.7 | 11:52:39 | XLON |
700 | 347.5 | 11:53:40 | XLON |
444 | 347.5 | 11:53:40 | XLON |
65 | 347.2 | 11:53:40 | XLON |
492 | 347.2 | 11:53:40 | XLON |
374 | 347.2 | 11:54:07 | XLON |
712 | 347.2 | 11:54:07 | XLON |
723 | 346.9 | 11:55:56 | XLON |
613 | 346.9 | 11:55:56 | XLON |
700 | 347.8 | 11:58:43 | XLON |
443 | 347.8 | 11:58:43 | XLON |
788 | 347.7 | 11:58:43 | XLON |
107 | 347.7 | 11:58:43 | XLON |
1470 | 347.7 | 11:58:43 | XLON |
1247 | 347.7 | 12:02:05 | XLON |
1453 | 347.6 | 12:02:05 | XLON |
130 | 347.6 | 12:02:05 | XLON |
1239 | 347.6 | 12:02:28 | XLON |
1206 | 347.5 | 12:02:31 | XLON |
1504 | 347.5 | 12:02:31 | XLON |
216 | 347.5 | 12:03:41 | XLON |
2263 | 347.5 | 12:03:41 | XLON |
1000 | 348.4 | 12:05:31 | XLON |
1570 | 348.3 | 12:05:36 | XLON |
1410 | 348.3 | 12:07:01 | XLON |
1228 | 348.4 | 12:07:45 | XLON |
1091 | 348.3 | 12:09:04 | XLON |
1975 | 348.3 | 12:09:04 | XLON |
1024 | 348.5 | 12:11:04 | XLON |
750 | 348.6 | 12:14:02 | XLON |
450 | 348.7 | 12:14:21 | XLON |
591 | 348.7 | 12:14:21 | XLON |
750 | 348.7 | 12:14:21 | XLON |
1000 | 348.7 | 12:14:21 | XLON |
596 | 348.7 | 12:14:21 | XLON |
1273 | 348.7 | 12:14:21 | XLON |
1907 | 348.6 | 12:14:21 | XLON |
1002 | 348.7 | 12:15:54 | XLON |
1002 | 348.6 | 12:15:54 | XLON |
1389 | 348.7 | 12:17:08 | XLON |
314 | 349.0 | 12:19:38 | XLON |
610 | 349.0 | 12:19:38 | XLON |
436 | 349.0 | 12:19:38 | XLON |
150 | 349.0 | 12:19:38 | XLON |
776 | 349.0 | 12:19:38 | XLON |
799 | 349.1 | 12:19:38 | XLON |
750 | 349.0 | 12:19:38 | XLON |
1301 | 349.0 | 12:20:58 | XLON |
1554 | 348.9 | 12:21:37 | XLON |
307 | 348.8 | 12:21:39 | XLON |
866 | 348.9 | 12:23:11 | XLON |
1230 | 348.9 | 12:23:11 | XLON |
1 | 348.9 | 12:23:11 | XLON |
188 | 348.9 | 12:23:11 | XLON |
29 | 348.9 | 12:23:11 | XLON |
701 | 348.9 | 12:23:11 | XLON |
750 | 348.9 | 12:23:11 | XLON |
1096 | 348.5 | 12:24:16 | XLON |
1201 | 348.5 | 12:25:15 | XLON |
100 | 348.7 | 12:28:31 | XLON |
1393 | 348.7 | 12:28:31 | XLON |
486 | 348.7 | 12:28:51 | XLON |
94 | 348.7 | 12:28:51 | XLON |
9 | 348.7 | 12:28:51 | XLON |
294 | 348.7 | 12:28:51 | XLON |
1185 | 348.6 | 12:29:28 | XLON |
1570 | 348.6 | 12:29:28 | XLON |
1165 | 348.5 | 12:34:30 | XLON |
1090 | 348.5 | 12:34:30 | XLON |
2849 | 348.5 | 12:34:30 | XLON |
1200 | 348.3 | 12:34:30 | XLON |
1152 | 348.3 | 12:34:30 | XLON |
159 | 348.0 | 12:36:01 | XLON |
1484 | 348.0 | 12:36:01 | XLON |
882 | 347.9 | 12:36:34 | XLON |
183 | 347.9 | 12:36:34 | XLON |
176 | 347.9 | 12:36:34 | XLON |
1233 | 347.6 | 12:37:35 | XLON |
107 | 347.3 | 12:38:07 | XLON |
476 | 347.3 | 12:38:07 | XLON |
618 | 347.3 | 12:38:07 | XLON |
1163 | 346.9 | 12:38:07 | XLON |
75 | 346.8 | 12:38:07 | XLON |
1204 | 346.8 | 12:38:08 | XLON |
297 | 346.7 | 12:38:56 | XLON |
160 | 346.7 | 12:38:56 | XLON |
358 | 346.7 | 12:38:56 | XLON |
247 | 346.7 | 12:38:56 | XLON |
78 | 346.7 | 12:38:56 | XLON |
529 | 346.5 | 12:39:21 | XLON |
699 | 346.5 | 12:39:21 | XLON |
482 | 346.4 | 12:39:22 | XLON |
625 | 346.4 | 12:39:22 | XLON |
2104 | 346.3 | 12:43:51 | XLON |
145 | 346.3 | 12:43:51 | XLON |
2303 | 346.3 | 12:43:51 | XLON |
826 | 346.3 | 12:43:51 | XLON |
1186 | 346.9 | 12:50:51 | XLON |
442 | 346.9 | 12:50:51 | XLON |
609 | 347.9 | 12:54:44 | XLON |
1769 | 347.9 | 12:54:44 | XLON |
315 | 348.0 | 12:54:44 | XLON |
1000 | 348.0 | 12:54:44 | XLON |
1000 | 348.0 | 12:56:24 | XLON |
145 | 347.9 | 12:56:24 | XLON |
1993 | 347.9 | 12:56:24 | XLON |
1458 | 348.3 | 13:00:41 | XLON |
1056 | 348.3 | 13:00:41 | XLON |
2561 | 348.3 | 13:03:30 | XLON |
1009 | 348.3 | 13:03:30 | XLON |
338 | 348.8 | 13:05:15 | XLON |
750 | 348.8 | 13:05:15 | XLON |
33 | 348.7 | 13:05:15 | XLON |
900 | 348.7 | 13:05:15 | XLON |
1733 | 348.7 | 13:05:15 | XLON |
398 | 348.7 | 13:05:15 | XLON |
1116 | 348.6 | 13:07:29 | XLON |
1001 | 348.7 | 13:10:07 | XLON |
1114 | 348.7 | 13:10:07 | XLON |
1939 | 349.8 | 13:16:12 | XLON |
1028 | 349.8 | 13:16:12 | XLON |
963 | 349.9 | 13:16:23 | XLON |
1152 | 349.9 | 13:16:23 | XLON |
1053 | 349.9 | 13:17:40 | XLON |
1001 | 350.0 | 13:19:19 | XLON |
79 | 350.0 | 13:19:19 | XLON |
1000 | 350.0 | 13:19:19 | XLON |
1098 | 349.9 | 13:20:36 | XLON |
1162 | 349.9 | 13:20:36 | XLON |
977 | 349.9 | 13:20:36 | XLON |
1724 | 349.7 | 13:20:47 | XLON |
1308 | 349.7 | 13:23:06 | XLON |
1514 | 349.7 | 13:24:25 | XLON |
750 | 349.4 | 13:24:25 | XLON |
714 | 349.4 | 13:24:25 | XLON |
732 | 349.2 | 13:24:48 | XLON |
489 | 349.2 | 13:24:48 | XLON |
293 | 349.2 | 13:24:48 | XLON |
1179 | 349.2 | 13:29:43 | XLON |
35 | 349.2 | 13:29:43 | XLON |
746 | 349.1 | 13:29:43 | XLON |
750 | 349.1 | 13:29:43 | XLON |
70 | 349.3 | 13:31:32 | XLON |
1325 | 349.3 | 13:31:32 | XLON |
1459 | 349.2 | 13:33:11 | XLON |
604 | 349.2 | 13:36:12 | XLON |
473 | 349.2 | 13:36:12 | XLON |
1075 | 349.2 | 13:36:12 | XLON |
1075 | 349.2 | 13:36:12 | XLON |
994 | 349.0 | 13:37:12 | XLON |
538 | 349.0 | 13:37:12 | XLON |
695 | 348.7 | 13:37:26 | XLON |
906 | 348.8 | 13:41:46 | XLON |
1138 | 348.8 | 13:41:46 | XLON |
2054 | 348.5 | 13:41:57 | XLON |
420 | 348.7 | 13:44:44 | XLON |
823 | 348.7 | 13:44:44 | XLON |
1038 | 348.7 | 13:44:44 | XLON |
476 | 348.7 | 13:47:11 | XLON |
652 | 348.7 | 13:47:11 | XLON |
1549 | 348.7 | 13:47:11 | XLON |
633 | 348.3 | 13:50:06 | XLON |
607 | 348.3 | 13:50:06 | XLON |
517 | 348.3 | 13:50:06 | XLON |
1125 | 348.3 | 13:50:06 | XLON |
143 | 348.1 | 13:50:51 | XLON |
1000 | 348.1 | 13:50:51 | XLON |
470 | 348.0 | 13:53:42 | XLON |
1202 | 348.0 | 13:54:34 | XLON |
672 | 348.0 | 13:54:34 | XLON |
43 | 348.0 | 13:54:34 | XLON |
1195 | 348.0 | 13:54:34 | XLON |
1009 | 347.8 | 13:58:08 | XLON |
1238 | 347.8 | 13:59:11 | XLON |
1785 | 347.8 | 13:59:55 | XLON |
721 | 347.8 | 13:59:55 | XLON |
2069 | 347.7 | 14:00:15 | XLON |
1000 | 348.2 | 14:03:51 | XLON |
1903 | 348.1 | 14:03:52 | XLON |
254 | 348.0 | 14:04:09 | XLON |
1053 | 348.0 | 14:04:09 | XLON |
750 | 348.1 | 14:06:58 | XLON |
900 | 348.1 | 14:07:07 | XLON |
1000 | 348.1 | 14:07:07 | XLON |
1786 | 348.0 | 14:07:07 | XLON |
1193 | 348.0 | 14:09:37 | XLON |
1003 | 348.0 | 14:09:37 | XLON |
231 | 348.0 | 14:09:37 | XLON |
1896 | 347.8 | 14:09:44 | XLON |
1214 | 347.7 | 14:10:43 | XLON |
132 | 347.7 | 14:10:43 | XLON |
1162 | 347.7 | 14:11:23 | XLON |
1223 | 348.0 | 14:12:48 | XLON |
1497 | 347.7 | 14:13:44 | XLON |
1163 | 347.5 | 14:14:29 | XLON |
929 | 347.4 | 14:15:37 | XLON |
185 | 347.4 | 14:15:37 | XLON |
1026 | 347.7 | 14:19:44 | XLON |
59 | 347.7 | 14:19:44 | XLON |
1545 | 347.7 | 14:19:44 | XLON |
424 | 347.9 | 14:23:45 | XLON |
1142 | 347.9 | 14:23:51 | XLON |
827 | 347.8 | 14:23:51 | XLON |
197 | 347.8 | 14:23:51 | XLON |
619 | 347.8 | 14:23:51 | XLON |
732 | 347.8 | 14:23:51 | XLON |
1580 | 347.7 | 14:25:42 | XLON |
5988 | 347.9 | 14:30:23 | XLON |
1000 | 347.9 | 14:30:23 | XLON |
1571 | 347.8 | 14:30:45 | XLON |
1029 | 347.8 | 14:30:45 | XLON |
1059 | 347.8 | 14:31:12 | XLON |
1163 | 348.1 | 14:32:29 | XLON |
1162 | 348.1 | 14:33:50 | XLON |
1413 | 348.1 | 14:33:50 | XLON |
412 | 348.1 | 14:35:00 | XLON |
1008 | 348.1 | 14:35:00 | XLON |
930 | 348.1 | 14:35:00 | XLON |
1801 | 348.0 | 14:35:00 | XLON |
783 | 348.1 | 14:36:31 | XLON |
579 | 348.1 | 14:36:31 | XLON |
191 | 349.0 | 14:39:49 | XLON |
750 | 349.0 | 14:39:49 | XLON |
299 | 349.0 | 14:39:49 | XLON |
1500 | 349.0 | 14:39:49 | XLON |
1126 | 349.0 | 14:39:49 | XLON |
1000 | 349.0 | 14:39:49 | XLON |
750 | 348.9 | 14:39:49 | XLON |
867 | 349.0 | 14:39:49 | XLON |
80 | 349.0 | 14:41:15 | XLON |
1163 | 349.0 | 14:41:15 | XLON |
950 | 349.5 | 14:44:01 | XLON |
1221 | 349.5 | 14:44:02 | XLON |
2599 | 349.6 | 14:45:36 | XLON |
1124 | 349.5 | 14:45:36 | XLON |
1760 | 349.4 | 14:46:21 | XLON |
305 | 349.8 | 14:48:32 | XLON |
1500 | 349.8 | 14:48:32 | XLON |
112 | 349.8 | 14:48:32 | XLON |
1000 | 349.8 | 14:48:32 | XLON |
1112 | 349.8 | 14:48:32 | XLON |
1101 | 349.8 | 14:49:51 | XLON |
941 | 349.8 | 14:49:51 | XLON |
1769 | 349.8 | 14:50:33 | XLON |
382 | 349.8 | 14:50:33 | XLON |
794 | 349.8 | 14:50:33 | XLON |
472 | 349.8 | 14:50:33 | XLON |
496 | 349.8 | 14:51:53 | XLON |
640 | 349.8 | 14:51:53 | XLON |
1465 | 349.8 | 14:51:53 | XLON |
1571 | 349.7 | 14:52:12 | XLON |
76 | 349.7 | 14:52:12 | XLON |
1132 | 349.6 | 14:53:42 | XLON |
16 | 349.6 | 14:53:42 | XLON |
951 | 349.5 | 14:55:43 | XLON |
179 | 349.5 | 14:55:43 | XLON |
1077 | 349.5 | 14:55:43 | XLON |
2089 | 349.2 | 14:55:49 | XLON |
1022 | 349.7 | 14:57:32 | XLON |
854 | 349.8 | 14:57:45 | XLON |
3435 | 350.0 | 14:59:09 | XLON |
1492 | 349.9 | 14:59:09 | XLON |
750 | 350.0 | 14:59:09 | XLON |
1031 | 349.8 | 15:01:11 | XLON |
1887 | 349.8 | 15:01:11 | XLON |
750 | 349.7 | 15:01:11 | XLON |
2254 | 349.5 | 15:01:11 | XLON |
483 | 349.6 | 15:02:31 | XLON |
732 | 349.6 | 15:02:31 | XLON |
654 | 349.6 | 15:02:31 | XLON |
100 | 349.6 | 15:02:31 | XLON |
558 | 349.5 | 15:02:54 | XLON |
1095 | 349.5 | 15:02:54 | XLON |
1231 | 349.5 | 15:02:54 | XLON |
1178 | 349.5 | 15:05:02 | XLON |
1443 | 349.5 | 15:05:02 | XLON |
127 | 349.3 | 15:06:11 | XLON |
665 | 349.3 | 15:06:11 | XLON |
416 | 349.3 | 15:06:11 | XLON |
1403 | 349.3 | 15:06:11 | XLON |
900 | 349.3 | 15:06:11 | XLON |
88 | 349.3 | 15:06:11 | XLON |
750 | 349.3 | 15:06:11 | XLON |
937 | 349.2 | 15:07:11 | XLON |
352 | 349.2 | 15:07:11 | XLON |
981 | 349.2 | 15:07:11 | XLON |
100 | 349.2 | 15:07:11 | XLON |
648 | 349.3 | 15:08:11 | XLON |
749 | 349.3 | 15:08:11 | XLON |
750 | 349.3 | 15:08:11 | XLON |
500 | 349.2 | 15:08:11 | XLON |
954 | 349.2 | 15:08:11 | XLON |
200 | 349.2 | 15:08:11 | XLON |
277 | 349.2 | 15:08:42 | XLON |
679 | 349.2 | 15:08:42 | XLON |
1120 | 349.2 | 15:08:42 | XLON |
642 | 349.2 | 15:08:42 | XLON |
1246 | 349.2 | 15:09:42 | XLON |
1069 | 349.2 | 15:09:42 | XLON |
500 | 349.2 | 15:10:51 | XLON |
24 | 349.2 | 15:10:51 | XLON |
395 | 349.2 | 15:10:51 | XLON |
400 | 349.2 | 15:10:51 | XLON |
589 | 349.2 | 15:10:51 | XLON |
750 | 349.8 | 15:13:27 | XLON |
1000 | 350.1 | 15:13:42 | XLON |
750 | 350.1 | 15:13:43 | XLON |
1206 | 350.0 | 15:13:56 | XLON |
900 | 350.0 | 15:13:56 | XLON |
101 | 350.0 | 15:13:57 | XLON |
1233 | 350.0 | 15:13:57 | XLON |
1026 | 349.9 | 15:13:58 | XLON |
1088 | 349.9 | 15:13:58 | XLON |
1573 | 349.7 | 15:14:54 | XLON |
1682 | 349.7 | 15:14:54 | XLON |
94 | 349.7 | 15:14:54 | XLON |
1249 | 350.0 | 15:16:17 | XLON |
1255 | 349.8 | 15:18:02 | XLON |
205 | 349.8 | 15:18:02 | XLON |
750 | 349.9 | 15:18:02 | XLON |
53 | 349.8 | 15:18:09 | XLON |
135 | 349.8 | 15:18:09 | XLON |
989 | 349.8 | 15:18:09 | XLON |
1157 | 349.8 | 15:18:09 | XLON |
124 | 349.8 | 15:18:09 | XLON |
135 | 349.8 | 15:18:09 | XLON |
1177 | 349.8 | 15:18:09 | XLON |
750 | 349.7 | 15:18:09 | XLON |
1093 | 349.4 | 15:20:28 | XLON |
146 | 349.4 | 15:20:28 | XLON |
943 | 349.2 | 15:21:45 | XLON |
56 | 349.2 | 15:21:49 | XLON |
834 | 349.2 | 15:21:49 | XLON |
1084 | 349.2 | 15:22:40 | XLON |
1079 | 349.2 | 15:22:40 | XLON |
1653 | 349.4 | 15:24:22 | XLON |
751 | 349.4 | 15:25:10 | XLON |
536 | 349.4 | 15:25:10 | XLON |
1164 | 349.4 | 15:25:10 | XLON |
600 | 349.3 | 15:26:11 | XLON |
407 | 349.3 | 15:26:11 | XLON |
901 | 349.3 | 15:27:11 | XLON |
618 | 349.3 | 15:27:11 | XLON |
913 | 349.3 | 15:27:11 | XLON |
750 | 349.3 | 15:27:11 | XLON |
1888 | 349.2 | 15:30:50 | XLON |
1975 | 349.2 | 15:30:50 | XLON |
1423 | 349.2 | 15:30:50 | XLON |
1436 | 349.2 | 15:30:50 | XLON |
631 | 349.1 | 15:30:51 | XLON |
82 | 349.1 | 15:30:53 | XLON |
808 | 349.3 | 15:31:29 | XLON |
300 | 349.3 | 15:31:29 | XLON |
750 | 349.3 | 15:31:29 | XLON |
3112 | 349.3 | 15:32:56 | XLON |
273 | 349.3 | 15:32:56 | XLON |
1000 | 349.3 | 15:32:56 | XLON |
838 | 349.3 | 15:32:56 | XLON |
1116 | 349.2 | 15:33:38 | XLON |
276 | 349.2 | 15:33:38 | XLON |
772 | 349.1 | 15:34:02 | XLON |
1357 | 349.1 | 15:34:02 | XLON |
1000 | 349.1 | 15:35:00 | XLON |
1017 | 349.0 | 15:35:24 | XLON |
1575 | 349.0 | 15:35:24 | XLON |
1458 | 348.9 | 15:35:24 | XLON |
417 | 348.9 | 15:35:24 | XLON |
1008 | 348.9 | 15:36:42 | XLON |
750 | 348.9 | 15:36:42 | XLON |
1075 | 349.1 | 15:38:11 | XLON |
3829 | 349.1 | 15:38:11 | XLON |
10 | 349.1 | 15:38:11 | XLON |
1000 | 349.1 | 15:38:11 | XLON |
1204 | 349.0 | 15:38:20 | XLON |
855 | 349.0 | 15:38:20 | XLON |
1000 | 349.0 | 15:38:20 | XLON |
593 | 349.0 | 15:39:31 | XLON |
684 | 349.0 | 15:39:31 | XLON |
794 | 349.0 | 15:39:31 | XLON |
96 | 349.0 | 15:39:31 | XLON |
1052 | 348.9 | 15:39:40 | XLON |
270 | 348.8 | 15:44:48 | XLON |
1500 | 348.8 | 15:44:48 | XLON |
307 | 348.8 | 15:44:48 | XLON |
2079 | 348.8 | 15:44:48 | XLON |
2039 | 348.8 | 15:44:48 | XLON |
1941 | 348.8 | 15:44:48 | XLON |
1340 | 348.8 | 15:44:48 | XLON |
848 | 348.8 | 15:44:48 | XLON |
900 | 348.7 | 15:44:48 | XLON |
543 | 348.6 | 15:44:49 | XLON |
706 | 348.6 | 15:44:49 | XLON |
1372 | 348.8 | 15:46:39 | XLON |
97 | 348.9 | 15:46:39 | XLON |
372 | 348.9 | 15:46:39 | XLON |
131 | 348.9 | 15:46:39 | XLON |
253 | 348.9 | 15:46:39 | XLON |
1000 | 348.8 | 15:46:39 | XLON |
355 | 348.8 | 15:49:02 | XLON |
769 | 348.8 | 15:49:02 | XLON |
1672 | 348.8 | 15:49:02 | XLON |
890 | 348.6 | 15:49:03 | XLON |
2035 | 348.6 | 15:53:11 | XLON |
2244 | 348.6 | 15:53:11 | XLON |
2067 | 348.6 | 15:53:11 | XLON |
1168 | 348.6 | 15:53:11 | XLON |
750 | 348.6 | 15:53:11 | XLON |
1400 | 348.6 | 15:53:11 | XLON |
740 | 348.5 | 15:55:08 | XLON |
890 | 348.5 | 15:55:08 | XLON |
684 | 348.5 | 15:55:08 | XLON |
497 | 348.5 | 15:55:08 | XLON |
1303 | 348.5 | 15:55:08 | XLON |
90 | 348.4 | 15:55:44 | XLON |
801 | 348.4 | 15:55:44 | XLON |
775 | 348.4 | 15:55:44 | XLON |
1452 | 348.2 | 15:55:44 | XLON |
1000 | 348.2 | 15:56:59 | XLON |
698 | 348.4 | 15:57:19 | XLON |
1204 | 348.4 | 15:57:23 | XLON |
1111 | 348.3 | 15:57:23 | XLON |
202 | 348.2 | 15:57:31 | XLON |
1200 | 348.6 | 15:59:01 | XLON |
2156 | 348.6 | 15:59:25 | XLON |
Related Shares:
Auto Trader