19th Nov 2025 07:00
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
19 November 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
Date of purchase: | 18 November 2025 |
Number of ordinary shares purchased: | 13,000 |
Highest price paid per share (pence): | 93.38 |
Lowest price paid per share (pence): | 91.90 |
Volume weighted average price paid per share (pence): | 92.93 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,821,788,281 of its ordinary shares in treasury and has 23,838,640,197 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 November 2025 MLI (as riskless principal) elected to purchase 13,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 18 November 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 92.93 | 13,000 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (pence) | Transaction Reference Number |
08:00:27 | XLON | 568 | 93.14 | 0XLB4000000000005MJ92M |
08:00:33 | XLON | 255 | 93.12 | 0XLB4000000000005MJ93T |
08:09:19 | XLON | 34 | 92.86 | 0XLB4000000000005MJ9MH |
08:12:11 | XLON | 36 | 92.58 | 0XLB4000000000005MJ9TI |
08:24:57 | XLON | 42 | 92.54 | 0XLB4000000000005MJBO8 |
08:30:18 | XLON | 27 | 92.32 | 0XLB4000000000005MJCA4 |
08:34:00 | XLON | 41 | 92.36 | 0XLB4000000000005MJCM5 |
08:36:51 | XLON | 32 | 92.40 | 0XLB4000000000005MJCT9 |
08:45:25 | XLON | 25 | 92.40 | 0XLB4000000000005MJDGG |
08:51:24 | XLON | 36 | 92.28 | 0XLB4000000000005MJE04 |
08:53:20 | XLON | 40 | 92.32 | 0XLB4000000000005MJE4B |
09:04:52 | XLON | 46 | 92.46 | 0XLB4000000000005MJF39 |
09:08:00 | XLON | 43 | 92.38 | 0XLB4000000000005MJFA4 |
09:25:02 | XLON | 24 | 92.18 | 0XLB4000000000005MJGHM |
09:25:02 | XLON | 25 | 92.16 | 0XLB4000000000005MJGHL |
09:25:48 | XLON | 25 | 92.02 | 0XLB4000000000005MJGKB |
09:25:58 | XLON | 53 | 92.16 | 0XLB4000000000005MJGL6 |
09:33:17 | XLON | 24 | 92.02 | 0XLB4000000000005MJH69 |
09:36:58 | XLON | 35 | 91.98 | 0XLB4000000000005MJHEI |
09:43:04 | XLON | 24 | 92.12 | 0XLB4000000000005MJHQP |
09:52:31 | XLON | 34 | 92.30 | 0XLB4000000000005MJIEI |
09:54:37 | XLON | 25 | 92.22 | 0XLB4000000000005MJIIP |
09:57:58 | XLON | 24 | 92.14 | 0XLB4000000000005MJIPV |
10:06:01 | XLON | 26 | 91.96 | 0XLB4000000000005MJJET |
10:12:04 | XLON | 39 | 91.90 | 0XLB4000000000005MJJRM |
10:16:41 | XLON | 34 | 92.00 | 0XLB4000000000005MJKE3 |
10:27:37 | XLON | 41 | 92.16 | 0XLB4000000000005MJL9A |
10:28:15 | XLON | 48 | 92.08 | 0XLB4000000000005MJLC3 |
10:29:45 | XLON | 33 | 92.12 | 0XLB4000000000005MJLFB |
10:30:40 | XLON | 32 | 92.14 | 0XLB4000000000005MJLHP |
10:45:44 | XLON | 41 | 92.36 | 0XLB4000000000005MJMJA |
10:58:01 | XLON | 59 | 92.66 | 0XLB4000000000005MJNJK |
10:59:30 | XLON | 42 | 92.58 | 0XLB4000000000005MJNMF |
11:04:44 | XLON | 49 | 92.86 | 0XLB4000000000005MJO0B |
11:13:08 | XLON | 39 | 92.88 | 0XLB4000000000005MJOHO |
11:21:15 | XLON | 54 | 92.80 | 0XLB4000000000005MJP19 |
11:31:59 | XLON | 24 | 92.88 | 0XLB4000000000005MJPME |
11:31:59 | XLON | 61 | 92.80 | 0XLB4000000000005MJPMF |
11:32:19 | XLON | 176 | 92.78 | 0XLB4000000000005MJPN0 |
11:39:48 | XLON | 25 | 92.82 | 0XLB4000000000005MJQ6L |
12:02:00 | XLON | 31 | 92.84 | 0XLB4000000000005MJRH7 |
12:13:15 | XLON | 40 | 92.86 | 0XLB4000000000005MJS5B |
12:22:20 | XLON | 63 | 93.00 | 0XLB4000000000005MJSIO |
12:25:59 | XLON | 109 | 92.90 | 0XLB4000000000005MJSMJ |
12:25:59 | XLON | 189 | 92.92 | 0XLB4000000000005MJSMK |
12:27:22 | XLON | 31 | 92.86 | 0XLB4000000000005MJSOT |
12:41:07 | XLON | 45 | 92.88 | 0XLB4000000000005MJTG3 |
12:49:25 | XLON | 63 | 92.80 | 0XLB4000000000005MJTRA |
12:49:26 | XLON | 78 | 92.78 | 0XLB4000000000005MJTRD |
12:56:33 | XLON | 57 | 92.68 | 0XLB4000000000005MJU98 |
13:06:17 | XLON | 50 | 92.78 | 0XLB4000000000005MJURT |
13:17:26 | XLON | 30 | 92.72 | 0XLB4000000000005MJVCB |
13:27:30 | XLON | 193 | 92.82 | 0XLB4000000000005MJVQR |
13:29:24 | XLON | 149 | 92.76 | 0XLB4000000000005MJVTH |
13:43:04 | XLON | 162 | 92.82 | 0XLB4000000000005MK0O6 |
13:47:35 | XLON | 160 | 92.76 | 0XLB4000000000005MK0VM |
13:55:09 | XLON | 239 | 92.70 | 0XLB4000000000005MK1DD |
14:00:13 | XLON | 23 | 92.72 | 0XLB4000000000005MK1MD |
14:02:07 | XLON | 60 | 92.66 | 0XLB4000000000005MK1PK |
14:04:37 | XLON | 41 | 92.64 | 0XLB4000000000005MK1VG |
14:05:31 | XLON | 67 | 92.62 | 0XLB4000000000005MK21C |
14:10:50 | XLON | 108 | 92.86 | 0XLB4000000000005MK2C5 |
14:12:17 | XLON | 66 | 92.94 | 0XLB4000000000005MK2FU |
14:16:15 | XLON | 72 | 92.86 | 0XLB4000000000005MK2M4 |
14:16:16 | XLON | 53 | 92.84 | 0XLB4000000000005MK2M6 |
14:19:33 | XLON | 23 | 92.86 | 0XLB4000000000005MK2UE |
14:30:00 | XLON | 30 | 92.78 | 0XLB4000000000005MK3L8 |
14:30:00 | XLON | 38 | 92.80 | 0XLB4000000000005MK3L7 |
14:30:00 | XLON | 73 | 92.74 | 0XLB4000000000005MK3LA |
14:30:00 | XLON | 74 | 92.76 | 0XLB4000000000005MK3L9 |
14:30:33 | XLON | 27 | 92.70 | 0XLB4000000000005MK3RS |
14:31:54 | XLON | 160 | 92.72 | 0XLB4000000000005MK45M |
14:33:47 | XLON | 149 | 92.78 | 0XLB4000000000005MK4J3 |
14:35:22 | XLON | 82 | 92.88 | 0XLB4000000000005MK4OS |
14:35:28 | XLON | 44 | 92.84 | 0XLB4000000000005MK4PB |
14:38:27 | XLON | 151 | 92.90 | 0XLB4000000000005MK54N |
14:41:08 | XLON | 114 | 93.18 | 0XLB4000000000005MK5DS |
14:44:30 | XLON | 132 | 93.38 | 0XLB4000000000005MK5NP |
14:45:17 | XLON | 24 | 93.32 | 0XLB4000000000005MK5PM |
14:45:20 | XLON | 120 | 93.30 | 0XLB4000000000005MK5Q0 |
14:46:07 | XLON | 105 | 93.28 | 0XLB4000000000005MK5TK |
14:46:19 | XLON | 34 | 93.26 | 0XLB4000000000005MK5UK |
14:47:03 | XLON | 33 | 93.30 | 0XLB4000000000005MK61M |
14:48:12 | XLON | 26 | 93.22 | 0XLB4000000000005MK671 |
14:50:00 | XLON | 24 | 93.24 | 0XLB4000000000005MK6FB |
14:50:18 | XLON | 43 | 93.20 | 0XLB4000000000005MK6GF |
14:51:27 | XLON | 26 | 93.16 | 0XLB4000000000005MK6J4 |
14:52:02 | XLON | 56 | 93.14 | 0XLB4000000000005MK6LR |
14:52:25 | XLON | 38 | 93.10 | 0XLB4000000000005MK6NI |
14:52:54 | XLON | 46 | 93.08 | 0XLB4000000000005MK6PV |
14:53:00 | XLON | 41 | 93.04 | 0XLB4000000000005MK6QH |
14:53:00 | XLON | 44 | 93.02 | 0XLB4000000000005MK6QG |
14:55:22 | XLON | 44 | 93.22 | 0XLB4000000000005MK73T |
15:02:58 | XLON | 62 | 93.26 | 0XLB4000000000005MK81U |
15:03:06 | XLON | 62 | 93.22 | 0XLB4000000000005MK833 |
15:03:32 | XLON | 82 | 93.18 | 0XLB4000000000005MK84V |
15:04:01 | XLON | 79 | 93.16 | 0XLB4000000000005MK869 |
15:04:41 | XLON | 27 | 93.16 | 0XLB4000000000005MK88V |
15:05:33 | XLON | 69 | 93.08 | 0XLB4000000000005MK8D5 |
15:05:41 | XLON | 71 | 93.06 | 0XLB4000000000005MK8EA |
15:05:48 | XLON | 55 | 92.96 | 0XLB4000000000005MK8ES |
15:06:16 | XLON | 42 | 92.94 | 0XLB4000000000005MK8GE |
15:09:54 | XLON | 32 | 92.90 | 0XLB4000000000005MK8RM |
15:14:56 | XLON | 75 | 93.08 | 0XLB4000000000005MK9BS |
15:16:37 | XLON | 117 | 93.00 | 0XLB4000000000005MK9FV |
15:16:50 | XLON | 92 | 92.98 | 0XLB4000000000005MK9GO |
15:19:26 | XLON | 74 | 92.88 | 0XLB4000000000005MK9R5 |
15:19:41 | XLON | 81 | 92.86 | 0XLB4000000000005MK9S1 |
15:21:15 | XLON | 54 | 92.76 | 0XLB4000000000005MKA2I |
15:21:51 | XLON | 72 | 92.74 | 0XLB4000000000005MKA56 |
15:23:45 | XLON | 44 | 92.66 | 0XLB4000000000005MKAC4 |
15:26:58 | XLON | 45 | 92.86 | 0XLB4000000000005MKAMH |
15:29:27 | XLON | 164 | 92.88 | 0XLB4000000000005MKAV0 |
15:32:11 | XLON | 167 | 92.96 | 0XLB4000000000005MKBBV |
15:34:23 | XLON | 26 | 93.02 | 0XLB4000000000005MKBJK |
15:34:31 | XLON | 93 | 92.94 | 0XLB4000000000005MKBJV |
15:34:36 | XLON | 204 | 92.92 | 0XLB4000000000005MKBKI |
15:35:38 | XLON | 27 | 92.88 | 0XLB4000000000005MKBO3 |
15:41:11 | XLON | 40 | 92.80 | 0XLB4000000000005MKCGM |
15:44:28 | XLON | 144 | 92.74 | 0XLB4000000000005MKCSH |
15:44:28 | XLON | 171 | 92.78 | 0XLB4000000000005MKCSG |
15:47:56 | XLON | 41 | 92.78 | 0XLB4000000000005MKD9K |
15:51:20 | XLON | 167 | 92.88 | 0XLB4000000000005MKDOK |
15:52:42 | XLON | 179 | 92.88 | 0XLB4000000000005MKDVN |
15:54:51 | XLON | 160 | 92.98 | 0XLB4000000000005MKE8D |
15:54:54 | XLON | 164 | 92.94 | 0XLB4000000000005MKE8N |
16:00:00 | XLON | 170 | 92.90 | 0XLB4000000000005MKEQV |
16:02:03 | XLON | 174 | 92.90 | 0XLB4000000000005MKF72 |
16:03:12 | XLON | 86 | 92.86 | 0XLB4000000000005MKFC2 |
16:05:40 | XLON | 191 | 93.12 | 0XLB4000000000005MKFNC |
16:06:33 | XLON | 157 | 93.06 | 0XLB4000000000005MKFR8 |
16:08:31 | XLON | 127 | 93.00 | 0XLB4000000000005MKG5P |
16:10:48 | XLON | 165 | 93.02 | 0XLB4000000000005MKGEF |
16:11:16 | XLON | 45 | 92.96 | 0XLB4000000000005MKGI0 |
16:11:16 | XLON | 175 | 92.94 | 0XLB4000000000005MKGI1 |
16:16:59 | XLON | 253 | 93.10 | 0XLB4000000000005MKHBH |
16:20:54 | XLON | 375 | 93.24 | 0XLB4000000000005MKI3L |
16:21:14 | XLON | 245 | 93.24 | 0XLB4000000000005MKI64 |
16:21:53 | XLON | 329 | 93.20 | 0XLB4000000000005MKI8O |
16:23:00 | XLON | 59 | 93.16 | 0XLB4000000000005MKIE3 |
16:24:12 | XLON | 164 | 93.16 | 0XLB4000000000005MKIK8 |
16:26:45 | XLON | 238 | 93.22 | 0XLB4000000000005MKJ91 |
16:28:10 | XLON | 191 | 93.18 | 0XLB4000000000005MKJF4 |
16:29:12 | XLON | 39 | 93.24 | 0XLB4000000000005MKJJT |
16:29:12 | XLON | 44 | 93.24 | 0XLB4000000000005MKJK1 |
16:29:12 | XLON | 117 | 93.24 | 0XLB4000000000005MKJJU |
16:29:30 | XLON | 117 | 93.24 | 0XLB4000000000005MKJLU |
16:29:40 | XLON | 37 | 93.24 | 0XLB4000000000005MKJO2 |
16:29:40 | XLON | 58 | 93.24 | 0XLB4000000000005MKJO4 |
16:29:42 | XLON | 77 | 93.22 | 0XLB4000000000005MKJON |
16:29:54 | XLON | 64 | 93.24 | 0XLB4000000000005MKJU8 |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
Related Shares:
Vodafone