6th May 2025 17:48
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 06 May 2025 |
Number of ordinary shares purchased: | 247,594 |
Highest price paid per share: | 1,185.00p |
Lowest price paid per share: | 1,152.50p |
Average price paid per share: | 1,160.72p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 06 May 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,161.00p | 129,545 | 1,152.50p | 1,185.00p |
BATS Europe | 1,160.97p | 20,156 | 1,156.00p | 1,175.50p |
CHI-X Europe | 1,160.29p | 97,893 | 1,152.50p | 1,175.50p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
06/05/2025 | 08:00:12 | 569 | 1185.00 | XLON | E0MxYIZeanlF |
06/05/2025 | 08:00:12 | 604 | 1185.00 | XLON | E0MxYIZeanlH |
06/05/2025 | 08:05:29 | 483 | 1184.00 | XLON | E0MxYIZebGjA |
06/05/2025 | 08:05:29 | 531 | 1184.00 | XLON | E0MxYIZebGjC |
06/05/2025 | 08:08:20 | 447 | 1175.00 | CHIX | 2977838246402 |
06/05/2025 | 08:19:42 | 65 | 1176.00 | XLON | E0MxYIZebsId |
06/05/2025 | 08:19:42 | 161 | 1176.00 | XLON | E0MxYIZebsIf |
06/05/2025 | 08:19:42 | 239 | 1176.00 | XLON | E0MxYIZebsIh |
06/05/2025 | 08:22:38 | 391 | 1175.50 | BATE | 156728340987 |
06/05/2025 | 08:25:40 | 494 | 1175.50 | CHIX | 2977838252317 |
06/05/2025 | 08:26:23 | 538 | 1174.50 | CHIX | 2977838252493 |
06/05/2025 | 08:26:23 | 239 | 1175.00 | XLON | E0MxYIZec4eb |
06/05/2025 | 08:26:23 | 265 | 1175.00 | XLON | E0MxYIZec4eZ |
06/05/2025 | 08:27:04 | 335 | 1172.50 | XLON | E0MxYIZec5uE |
06/05/2025 | 08:33:29 | 1,073 | 1173.50 | CHIX | 2977838254433 |
06/05/2025 | 08:41:02 | 245 | 1163.00 | CHIX | 2977838256836 |
06/05/2025 | 08:41:02 | 224 | 1163.00 | CHIX | 2977838256837 |
06/05/2025 | 08:41:04 | 456 | 1162.50 | XLON | E0MxYIZecYLx |
06/05/2025 | 08:52:32 | 479 | 1166.50 | XLON | E0MxYIZecqr2 |
06/05/2025 | 08:59:01 | 511 | 1168.50 | XLON | E0MxYIZeczSS |
06/05/2025 | 09:01:16 | 490 | 1168.00 | XLON | E0MxYIZed3V0 |
06/05/2025 | 09:03:03 | 470 | 1168.00 | XLON | E0MxYIZed6Ui |
06/05/2025 | 09:09:04 | 13 | 1168.50 | CHIX | 2977838263849 |
06/05/2025 | 09:09:26 | 280 | 1168.50 | CHIX | 2977838263894 |
06/05/2025 | 09:09:26 | 190 | 1168.50 | CHIX | 2977838263895 |
06/05/2025 | 09:10:41 | 476 | 1168.00 | CHIX | 2977838264211 |
06/05/2025 | 09:11:34 | 510 | 1166.00 | BATE | 156728350854 |
06/05/2025 | 09:15:01 | 494 | 1167.50 | XLON | E0MxYIZedTzz |
06/05/2025 | 09:19:02 | 551 | 1166.50 | XLON | E0MxYIZedbUI |
06/05/2025 | 09:24:59 | 447 | 1161.50 | XLON | E0MxYIZedkSP |
06/05/2025 | 09:24:59 | 494 | 1162.00 | BATE | 156728353346 |
06/05/2025 | 09:35:31 | 542 | 1160.00 | XLON | E0MxYIZee2w8 |
06/05/2025 | 09:35:31 | 531 | 1160.50 | CHIX | 2977838270141 |
06/05/2025 | 09:41:10 | 100 | 1158.50 | CHIX | 2977838271494 |
06/05/2025 | 09:48:33 | 16 | 1159.50 | CHIX | 2977838273244 |
06/05/2025 | 09:48:33 | 965 | 1160.00 | CHIX | 2977838273243 |
06/05/2025 | 09:51:41 | 488 | 1159.00 | CHIX | 2977838274097 |
06/05/2025 | 09:56:18 | 447 | 1157.50 | CHIX | 2977838275218 |
06/05/2025 | 09:56:18 | 457 | 1158.00 | CHIX | 2977838275217 |
06/05/2025 | 10:05:36 | 99 | 1158.00 | XLON | E0MxYIZeeigj |
06/05/2025 | 10:05:36 | 417 | 1158.00 | XLON | E0MxYIZeeigl |
06/05/2025 | 10:12:59 | 463 | 1158.00 | CHIX | 2977838278668 |
06/05/2025 | 10:14:16 | 477 | 1157.00 | CHIX | 2977838279045 |
06/05/2025 | 10:24:32 | 947 | 1158.50 | XLON | E0MxYIZef8uG |
06/05/2025 | 10:24:34 | 463 | 1158.00 | CHIX | 2977838281142 |
06/05/2025 | 10:35:10 | 471 | 1156.00 | CHIX | 2977838283005 |
06/05/2025 | 10:37:51 | 457 | 1157.50 | CHIX | 2977838283504 |
06/05/2025 | 10:42:15 | 503 | 1155.50 | CHIX | 2977838284213 |
06/05/2025 | 10:52:14 | 107 | 1152.50 | XLON | E0MxYIZefgRL |
06/05/2025 | 10:52:14 | 106 | 1152.50 | XLON | E0MxYIZefgRN |
06/05/2025 | 10:52:14 | 113 | 1152.50 | XLON | E0MxYIZefgRP |
06/05/2025 | 10:52:14 | 43 | 1152.50 | XLON | E0MxYIZefgRR |
06/05/2025 | 10:52:14 | 112 | 1152.50 | CHIX | 2977838285923 |
06/05/2025 | 10:52:14 | 57 | 1152.50 | CHIX | 2977838285924 |
06/05/2025 | 10:56:52 | 893 | 1154.50 | CHIX | 2977838286742 |
06/05/2025 | 11:05:25 | 491 | 1152.50 | XLON | E0MxYIZefuwF |
06/05/2025 | 11:05:25 | 515 | 1153.00 | CHIX | 2977838288352 |
06/05/2025 | 11:10:55 | 785 | 1153.50 | XLON | E0MxYIZeg0d9 |
06/05/2025 | 11:10:55 | 586 | 1153.50 | CHIX | 2977838289402 |
06/05/2025 | 11:10:55 | 284 | 1153.50 | CHIX | 2977838289403 |
06/05/2025 | 11:12:02 | 1,031 | 1153.00 | XLON | E0MxYIZeg1MB |
06/05/2025 | 11:12:02 | 1,007 | 1153.00 | CHIX | 2977838289554 |
06/05/2025 | 11:12:02 | 1,029 | 1153.50 | XLON | E0MxYIZeg1LG |
06/05/2025 | 11:22:09 | 135 | 1156.50 | XLON | E0MxYIZegC5x |
06/05/2025 | 11:22:09 | 105 | 1156.50 | XLON | E0MxYIZegC5z |
06/05/2025 | 11:22:09 | 62 | 1156.50 | CHIX | 2977838291131 |
06/05/2025 | 11:23:23 | 256 | 1157.00 | CHIX | 2977838291244 |
06/05/2025 | 11:23:23 | 118 | 1157.00 | CHIX | 2977838291245 |
06/05/2025 | 11:27:58 | 146 | 1157.50 | XLON | E0MxYIZegHgo |
06/05/2025 | 11:27:58 | 1,493 | 1157.50 | XLON | E0MxYIZegHgq |
06/05/2025 | 11:27:58 | 67 | 1157.50 | CHIX | 2977838292090 |
06/05/2025 | 11:27:58 | 167 | 1157.50 | CHIX | 2977838292091 |
06/05/2025 | 11:27:58 | 167 | 1157.50 | CHIX | 2977838292092 |
06/05/2025 | 11:27:58 | 48 | 1157.50 | CHIX | 2977838292093 |
06/05/2025 | 11:29:40 | 800 | 1157.50 | XLON | E0MxYIZegJVy |
06/05/2025 | 11:29:40 | 329 | 1157.50 | XLON | E0MxYIZegJW9 |
06/05/2025 | 11:29:40 | 33 | 1157.50 | BATE | 156728373246 |
06/05/2025 | 11:29:40 | 33 | 1157.50 | BATE | 156728373248 |
06/05/2025 | 11:29:40 | 33 | 1157.50 | BATE | 156728373249 |
06/05/2025 | 11:29:40 | 33 | 1157.50 | BATE | 156728373250 |
06/05/2025 | 11:29:40 | 33 | 1157.50 | BATE | 156728373251 |
06/05/2025 | 11:29:40 | 33 | 1157.50 | BATE | 156728373252 |
06/05/2025 | 11:29:40 | 33 | 1157.50 | BATE | 156728373253 |
06/05/2025 | 11:29:40 | 33 | 1157.50 | BATE | 156728373254 |
06/05/2025 | 11:29:40 | 33 | 1157.50 | BATE | 156728373255 |
06/05/2025 | 11:29:40 | 33 | 1157.50 | BATE | 156728373256 |
06/05/2025 | 11:29:40 | 33 | 1157.50 | BATE | 156728373257 |
06/05/2025 | 11:29:40 | 23 | 1157.50 | BATE | 156728373258 |
06/05/2025 | 11:29:40 | 133 | 1157.50 | CHIX | 2977838292289 |
06/05/2025 | 11:29:40 | 133 | 1157.50 | CHIX | 2977838292290 |
06/05/2025 | 11:29:40 | 133 | 1157.50 | CHIX | 2977838292291 |
06/05/2025 | 11:29:40 | 71 | 1157.50 | CHIX | 2977838292292 |
06/05/2025 | 11:30:30 | 696 | 1157.50 | XLON | E0MxYIZegKMl |
06/05/2025 | 11:30:30 | 200 | 1157.50 | BATE | 156728373412 |
06/05/2025 | 11:30:30 | 771 | 1157.50 | CHIX | 2977838292459 |
06/05/2025 | 11:31:05 | 238 | 1157.50 | XLON | E0MxYIZegKs6 |
06/05/2025 | 11:33:15 | 960 | 1157.00 | XLON | E0MxYIZegMuy |
06/05/2025 | 11:33:15 | 276 | 1157.00 | BATE | 156728373857 |
06/05/2025 | 11:33:15 | 1,065 | 1157.00 | CHIX | 2977838292975 |
06/05/2025 | 11:33:29 | 1,059 | 1156.50 | CHIX | 2977838293082 |
06/05/2025 | 11:44:22 | 454 | 1159.00 | CHIX | 2977838294742 |
06/05/2025 | 11:46:17 | 800 | 1159.00 | XLON | E0MxYIZegZx7 |
06/05/2025 | 11:46:17 | 442 | 1159.00 | XLON | E0MxYIZegZxD |
06/05/2025 | 11:46:17 | 7 | 1159.00 | XLON | E0MxYIZegZxo |
06/05/2025 | 11:46:17 | 226 | 1159.00 | BATE | 156728375627 |
06/05/2025 | 11:46:17 | 442 | 1159.00 | CHIX | 2977838295150 |
06/05/2025 | 11:46:17 | 876 | 1159.00 | CHIX | 2977838295151 |
06/05/2025 | 11:46:17 | 63 | 1159.00 | CHIX | 2977838295153 |
06/05/2025 | 11:46:17 | 876 | 1159.00 | CHIX | 2977838295154 |
06/05/2025 | 11:46:17 | 245 | 1159.00 | CHIX | 2977838295155 |
06/05/2025 | 11:46:19 | 428 | 1158.50 | XLON | E0MxYIZega09 |
06/05/2025 | 11:46:19 | 191 | 1158.50 | BATE | 156728375630 |
06/05/2025 | 11:46:19 | 362 | 1158.50 | CHIX | 2977838295162 |
06/05/2025 | 11:46:19 | 374 | 1158.50 | CHIX | 2977838295163 |
06/05/2025 | 11:52:01 | 661 | 1158.50 | XLON | E0MxYIZegffI |
06/05/2025 | 11:52:01 | 451 | 1158.50 | CHIX | 2977838296253 |
06/05/2025 | 11:52:01 | 546 | 1158.50 | CHIX | 2977838296254 |
06/05/2025 | 11:55:16 | 813 | 1159.00 | XLON | E0MxYIZegipp |
06/05/2025 | 11:55:16 | 233 | 1159.00 | BATE | 156728377061 |
06/05/2025 | 11:55:16 | 376 | 1159.00 | CHIX | 2977838296843 |
06/05/2025 | 11:55:16 | 526 | 1159.00 | CHIX | 2977838296844 |
06/05/2025 | 12:00:07 | 781 | 1159.00 | XLON | E0MxYIZegpYg |
06/05/2025 | 12:00:07 | 866 | 1159.00 | CHIX | 2977838298410 |
06/05/2025 | 12:06:55 | 870 | 1158.50 | XLON | E0MxYIZegwqb |
06/05/2025 | 12:06:55 | 504 | 1159.00 | XLON | E0MxYIZegwpz |
06/05/2025 | 12:06:55 | 328 | 1159.00 | XLON | E0MxYIZegwq1 |
06/05/2025 | 12:06:55 | 697 | 1159.00 | XLON | E0MxYIZegwq3 |
06/05/2025 | 12:06:55 | 144 | 1159.00 | BATE | 156728379789 |
06/05/2025 | 12:06:55 | 559 | 1159.00 | CHIX | 2977838299857 |
06/05/2025 | 12:10:45 | 837 | 1160.00 | XLON | E0MxYIZeh07J |
06/05/2025 | 12:17:29 | 866 | 1159.50 | XLON | E0MxYIZeh6Ko |
06/05/2025 | 12:17:29 | 249 | 1159.50 | BATE | 156728381330 |
06/05/2025 | 12:17:29 | 960 | 1159.50 | CHIX | 2977838301478 |
06/05/2025 | 12:19:47 | 715 | 1159.00 | XLON | E0MxYIZeh8Mb |
06/05/2025 | 12:19:47 | 205 | 1159.00 | BATE | 156728381603 |
06/05/2025 | 12:19:47 | 793 | 1159.00 | CHIX | 2977838301761 |
06/05/2025 | 12:23:12 | 671 | 1157.00 | BATE | 156728382193 |
06/05/2025 | 12:23:12 | 642 | 1157.00 | CHIX | 2977838302542 |
06/05/2025 | 12:31:04 | 597 | 1157.00 | XLON | E0MxYIZehMaz |
06/05/2025 | 12:31:04 | 171 | 1157.00 | BATE | 156728383703 |
06/05/2025 | 12:31:04 | 662 | 1157.00 | CHIX | 2977838304313 |
06/05/2025 | 12:33:51 | 761 | 1156.50 | XLON | E0MxYIZehOm6 |
06/05/2025 | 12:39:19 | 457 | 1158.00 | CHIX | 2977838305349 |
06/05/2025 | 12:40:40 | 510 | 1158.00 | CHIX | 2977838305596 |
06/05/2025 | 12:42:01 | 380 | 1158.00 | XLON | E0MxYIZehVFf |
06/05/2025 | 12:42:01 | 800 | 1158.00 | XLON | E0MxYIZehVFX |
06/05/2025 | 12:42:01 | 143 | 1158.00 | XLON | E0MxYIZehVFZ |
06/05/2025 | 12:42:01 | 171 | 1158.00 | BATE | 156728385108 |
06/05/2025 | 12:42:01 | 171 | 1158.00 | BATE | 156728385109 |
06/05/2025 | 12:42:01 | 171 | 1158.00 | BATE | 156728385110 |
06/05/2025 | 12:42:01 | 664 | 1158.00 | CHIX | 2977838305773 |
06/05/2025 | 12:42:01 | 312 | 1158.00 | CHIX | 2977838305774 |
06/05/2025 | 12:42:01 | 160 | 1158.00 | CHIX | 2977838305775 |
06/05/2025 | 12:42:01 | 472 | 1158.00 | CHIX | 2977838305776 |
06/05/2025 | 12:42:01 | 192 | 1158.00 | CHIX | 2977838305777 |
06/05/2025 | 12:42:01 | 140 | 1158.00 | CHIX | 2977838305778 |
06/05/2025 | 12:42:01 | 259 | 1158.00 | CHIX | 2977838305779 |
06/05/2025 | 12:48:47 | 649 | 1160.00 | XLON | E0MxYIZehaOF |
06/05/2025 | 12:48:47 | 186 | 1160.00 | BATE | 156728385814 |
06/05/2025 | 12:48:47 | 719 | 1160.00 | CHIX | 2977838306499 |
06/05/2025 | 12:51:18 | 789 | 1161.50 | XLON | E0MxYIZehcs0 |
06/05/2025 | 12:52:18 | 622 | 1161.00 | XLON | E0MxYIZeheJP |
06/05/2025 | 12:52:18 | 178 | 1161.00 | BATE | 156728386381 |
06/05/2025 | 12:52:18 | 690 | 1161.00 | CHIX | 2977838307228 |
06/05/2025 | 12:55:20 | 920 | 1161.50 | XLON | E0MxYIZehh5K |
06/05/2025 | 13:01:10 | 849 | 1165.00 | XLON | E0MxYIZehnDu |
06/05/2025 | 13:01:10 | 941 | 1165.00 | CHIX | 2977838308789 |
06/05/2025 | 13:01:26 | 855 | 1164.00 | XLON | E0MxYIZehnVY |
06/05/2025 | 13:06:48 | 878 | 1163.00 | XLON | E0MxYIZehs97 |
06/05/2025 | 13:09:37 | 725 | 1163.00 | XLON | E0MxYIZehv3q |
06/05/2025 | 13:09:37 | 208 | 1163.00 | BATE | 156728389197 |
06/05/2025 | 13:09:37 | 803 | 1163.00 | CHIX | 2977838310328 |
06/05/2025 | 13:11:18 | 937 | 1163.00 | XLON | E0MxYIZehx8p |
06/05/2025 | 13:20:50 | 1,090 | 1162.50 | XLON | E0MxYIZei5nl |
06/05/2025 | 13:20:50 | 472 | 1162.50 | CHIX | 2977838312194 |
06/05/2025 | 13:20:50 | 736 | 1162.50 | CHIX | 2977838312195 |
06/05/2025 | 13:20:50 | 928 | 1162.50 | CHIX | 2977838312196 |
06/05/2025 | 13:25:14 | 896 | 1164.00 | XLON | E0MxYIZei8r9 |
06/05/2025 | 13:25:14 | 913 | 1164.00 | XLON | E0MxYIZei8rB |
06/05/2025 | 13:25:14 | 377 | 1164.00 | XLON | E0MxYIZei8rF |
06/05/2025 | 13:25:14 | 613 | 1164.00 | XLON | E0MxYIZei8rK |
06/05/2025 | 13:26:38 | 1,094 | 1163.50 | CHIX | 2977838312977 |
06/05/2025 | 13:33:15 | 73 | 1163.50 | XLON | E0MxYIZeiHI8 |
06/05/2025 | 13:35:58 | 375 | 1163.50 | XLON | E0MxYIZeiJib |
06/05/2025 | 13:35:58 | 800 | 1163.50 | XLON | E0MxYIZeiJiN |
06/05/2025 | 13:35:58 | 1,078 | 1163.50 | XLON | E0MxYIZeiJiV |
06/05/2025 | 13:35:58 | 164 | 1163.50 | BATE | 156728393426 |
06/05/2025 | 13:35:58 | 164 | 1163.50 | BATE | 156728393428 |
06/05/2025 | 13:35:58 | 100 | 1163.50 | BATE | 156728393429 |
06/05/2025 | 13:35:58 | 627 | 1163.50 | CHIX | 2977838314660 |
06/05/2025 | 13:35:58 | 8 | 1163.50 | CHIX | 2977838314661 |
06/05/2025 | 13:35:58 | 8 | 1163.50 | CHIX | 2977838314662 |
06/05/2025 | 13:40:21 | 305 | 1165.00 | XLON | E0MxYIZeiOJa |
06/05/2025 | 13:40:21 | 8 | 1165.00 | BATE | 156728394345 |
06/05/2025 | 13:43:46 | 467 | 1165.50 | BATE | 156728395018 |
06/05/2025 | 13:44:10 | 800 | 1165.00 | XLON | E0MxYIZeiSku |
06/05/2025 | 13:44:10 | 130 | 1165.00 | BATE | 156728395063 |
06/05/2025 | 13:44:10 | 130 | 1165.00 | BATE | 156728395064 |
06/05/2025 | 13:44:10 | 130 | 1165.00 | BATE | 156728395065 |
06/05/2025 | 13:44:10 | 130 | 1165.00 | BATE | 156728395066 |
06/05/2025 | 13:44:10 | 502 | 1165.00 | BATE | 156728395067 |
06/05/2025 | 13:44:10 | 359 | 1165.00 | BATE | 156728395068 |
06/05/2025 | 13:44:10 | 508 | 1165.00 | CHIX | 2977838316489 |
06/05/2025 | 13:44:10 | 508 | 1165.00 | CHIX | 2977838316491 |
06/05/2025 | 13:44:10 | 57 | 1165.00 | CHIX | 2977838316492 |
06/05/2025 | 13:44:10 | 496 | 1165.00 | CHIX | 2977838316493 |
06/05/2025 | 13:49:03 | 1,048 | 1164.50 | XLON | E0MxYIZeiXm9 |
06/05/2025 | 13:49:03 | 867 | 1165.00 | XLON | E0MxYIZeiXkz |
06/05/2025 | 13:49:03 | 249 | 1165.00 | BATE | 156728396015 |
06/05/2025 | 13:49:03 | 960 | 1165.00 | CHIX | 2977838317519 |
06/05/2025 | 13:54:52 | 800 | 1165.50 | XLON | E0MxYIZeieaM |
06/05/2025 | 13:54:52 | 103 | 1165.50 | XLON | E0MxYIZeieaV |
06/05/2025 | 13:54:52 | 42 | 1165.50 | BATE | 156728397161 |
06/05/2025 | 13:54:52 | 166 | 1165.50 | CHIX | 2977838318825 |
06/05/2025 | 13:54:52 | 166 | 1165.50 | CHIX | 2977838318826 |
06/05/2025 | 13:58:11 | 894 | 1165.50 | XLON | E0MxYIZeijWL |
06/05/2025 | 13:58:11 | 257 | 1165.50 | BATE | 156728397869 |
06/05/2025 | 13:58:11 | 991 | 1165.50 | CHIX | 2977838319709 |
06/05/2025 | 14:03:00 | 126 | 1164.50 | XLON | E0MxYIZeiqmv |
06/05/2025 | 14:03:00 | 873 | 1164.50 | XLON | E0MxYIZeiqmx |
06/05/2025 | 14:03:00 | 965 | 1164.50 | XLON | E0MxYIZeiqn3 |
06/05/2025 | 14:03:00 | 965 | 1164.50 | XLON | E0MxYIZeiqn9 |
06/05/2025 | 14:03:00 | 135 | 1164.50 | XLON | E0MxYIZeiqnB |
06/05/2025 | 14:07:05 | 840 | 1164.00 | CHIX | 2977838322021 |
06/05/2025 | 14:07:05 | 189 | 1164.00 | CHIX | 2977838322022 |
06/05/2025 | 14:07:15 | 836 | 1164.00 | CHIX | 2977838322033 |
06/05/2025 | 14:07:53 | 1,090 | 1162.50 | XLON | E0MxYIZeiybD |
06/05/2025 | 14:10:00 | 549 | 1163.00 | XLON | E0MxYIZej1DS |
06/05/2025 | 14:10:00 | 65 | 1163.00 | XLON | E0MxYIZej1DU |
06/05/2025 | 14:16:06 | 751 | 1161.00 | XLON | E0MxYIZej9RT |
06/05/2025 | 14:16:06 | 527 | 1161.00 | XLON | E0MxYIZej9RV |
06/05/2025 | 14:16:06 | 215 | 1161.00 | BATE | 156728401738 |
06/05/2025 | 14:16:06 | 151 | 1161.00 | BATE | 156728401739 |
06/05/2025 | 14:16:06 | 832 | 1161.00 | CHIX | 2977838324151 |
06/05/2025 | 14:16:06 | 332 | 1161.00 | CHIX | 2977838324152 |
06/05/2025 | 14:16:06 | 253 | 1161.00 | CHIX | 2977838324153 |
06/05/2025 | 14:24:12 | 1,321 | 1159.00 | XLON | E0MxYIZejJJ4 |
06/05/2025 | 14:24:12 | 739 | 1159.00 | XLON | E0MxYIZejJJ6 |
06/05/2025 | 14:24:12 | 379 | 1159.00 | BATE | 156728403534 |
06/05/2025 | 14:24:12 | 212 | 1159.00 | BATE | 156728403535 |
06/05/2025 | 14:24:12 | 1,043 | 1159.00 | CHIX | 2977838326117 |
06/05/2025 | 14:24:12 | 421 | 1159.00 | CHIX | 2977838326119 |
06/05/2025 | 14:24:12 | 819 | 1159.00 | CHIX | 2977838326120 |
06/05/2025 | 14:29:50 | 554 | 1156.50 | XLON | E0MxYIZejQJj |
06/05/2025 | 14:29:50 | 887 | 1156.50 | XLON | E0MxYIZejQJl |
06/05/2025 | 14:29:50 | 8 | 1156.50 | XLON | E0MxYIZejQJp |
06/05/2025 | 14:29:50 | 899 | 1156.50 | XLON | E0MxYIZejQJr |
06/05/2025 | 14:29:50 | 159 | 1156.50 | BATE | 156728404706 |
06/05/2025 | 14:29:50 | 257 | 1156.50 | BATE | 156728404707 |
06/05/2025 | 14:29:50 | 258 | 1156.50 | BATE | 156728404708 |
06/05/2025 | 14:29:50 | 614 | 1156.50 | CHIX | 2977838327514 |
06/05/2025 | 14:29:50 | 991 | 1156.50 | CHIX | 2977838327515 |
06/05/2025 | 14:29:50 | 996 | 1156.50 | CHIX | 2977838327516 |
06/05/2025 | 14:30:36 | 58 | 1158.50 | XLON | E0MxYIZejUKm |
06/05/2025 | 14:30:36 | 742 | 1158.50 | XLON | E0MxYIZejUKo |
06/05/2025 | 14:30:36 | 64 | 1158.50 | XLON | E0MxYIZejUKr |
06/05/2025 | 14:30:36 | 231 | 1158.50 | XLON | E0MxYIZejULB |
06/05/2025 | 14:30:36 | 13 | 1158.50 | BATE | 156728405467 |
06/05/2025 | 14:30:36 | 13 | 1158.50 | BATE | 156728405468 |
06/05/2025 | 14:30:36 | 13 | 1158.50 | BATE | 156728405469 |
06/05/2025 | 14:30:36 | 13 | 1158.50 | BATE | 156728405470 |
06/05/2025 | 14:30:36 | 6 | 1158.50 | BATE | 156728405471 |
06/05/2025 | 14:30:36 | 13 | 1158.50 | BATE | 156728405472 |
06/05/2025 | 14:30:36 | 11 | 1158.50 | CHIX | 2977838328580 |
06/05/2025 | 14:30:36 | 40 | 1158.50 | CHIX | 2977838328581 |
06/05/2025 | 14:30:36 | 2 | 1158.50 | CHIX | 2977838328582 |
06/05/2025 | 14:30:36 | 40 | 1158.50 | CHIX | 2977838328583 |
06/05/2025 | 14:30:36 | 53 | 1158.50 | CHIX | 2977838328584 |
06/05/2025 | 14:30:38 | 866 | 1158.50 | XLON | E0MxYIZejUST |
06/05/2025 | 14:38:31 | 873 | 1158.00 | XLON | E0MxYIZejnNH |
06/05/2025 | 14:38:31 | 13 | 1158.00 | XLON | E0MxYIZejnOY |
06/05/2025 | 14:38:31 | 251 | 1158.00 | BATE | 156728408887 |
06/05/2025 | 14:38:31 | 143 | 1158.00 | BATE | 156728408888 |
06/05/2025 | 14:38:31 | 967 | 1158.00 | CHIX | 2977838332261 |
06/05/2025 | 14:38:31 | 180 | 1158.00 | CHIX | 2977838332262 |
06/05/2025 | 14:38:31 | 9 | 1158.00 | CHIX | 2977838332263 |
06/05/2025 | 14:39:39 | 648 | 1159.00 | XLON | E0MxYIZejpTA |
06/05/2025 | 14:39:39 | 186 | 1159.00 | BATE | 156728409321 |
06/05/2025 | 14:39:39 | 718 | 1159.00 | CHIX | 2977838332693 |
06/05/2025 | 14:40:52 | 133 | 1159.00 | XLON | E0MxYIZejrzr |
06/05/2025 | 14:40:52 | 880 | 1159.00 | XLON | E0MxYIZejrzV |
06/05/2025 | 14:40:52 | 232 | 1159.00 | CHIX | 2977838333203 |
06/05/2025 | 14:40:52 | 744 | 1159.00 | CHIX | 2977838333204 |
06/05/2025 | 14:40:52 | 120 | 1159.00 | CHIX | 2977838333205 |
06/05/2025 | 14:42:24 | 190 | 1159.00 | CHIX | 2977838333755 |
06/05/2025 | 14:42:31 | 171 | 1159.00 | XLON | E0MxYIZejvHK |
06/05/2025 | 14:43:40 | 830 | 1159.50 | XLON | E0MxYIZejxWW |
06/05/2025 | 14:43:40 | 238 | 1159.50 | BATE | 156728410925 |
06/05/2025 | 14:43:40 | 611 | 1159.50 | CHIX | 2977838334331 |
06/05/2025 | 14:43:40 | 309 | 1159.50 | CHIX | 2977838334332 |
06/05/2025 | 14:45:01 | 630 | 1159.00 | XLON | E0MxYIZejzQ5 |
06/05/2025 | 14:45:01 | 786 | 1159.00 | XLON | E0MxYIZejzQ7 |
06/05/2025 | 14:45:01 | 181 | 1159.00 | BATE | 156728411293 |
06/05/2025 | 14:45:01 | 226 | 1159.00 | BATE | 156728411295 |
06/05/2025 | 14:45:01 | 697 | 1159.00 | CHIX | 2977838334821 |
06/05/2025 | 14:45:01 | 871 | 1159.00 | CHIX | 2977838334822 |
06/05/2025 | 14:45:17 | 897 | 1158.00 | XLON | E0MxYIZek0B8 |
06/05/2025 | 14:45:17 | 665 | 1158.00 | XLON | E0MxYIZek0BA |
06/05/2025 | 14:45:17 | 271 | 1158.00 | XLON | E0MxYIZek0BC |
06/05/2025 | 14:45:17 | 768 | 1158.00 | XLON | E0MxYIZek0BH |
06/05/2025 | 14:45:17 | 191 | 1158.00 | BATE | 156728411418 |
06/05/2025 | 14:45:17 | 736 | 1158.00 | CHIX | 2977838334981 |
06/05/2025 | 14:50:37 | 838 | 1156.50 | XLON | E0MxYIZekDEE |
06/05/2025 | 14:50:37 | 838 | 1156.50 | XLON | E0MxYIZekDEJ |
06/05/2025 | 14:50:37 | 78 | 1156.50 | XLON | E0MxYIZekDEL |
06/05/2025 | 14:50:37 | 64 | 1156.50 | XLON | E0MxYIZekDEP |
06/05/2025 | 14:50:43 | 167 | 1156.50 | XLON | E0MxYIZekDMW |
06/05/2025 | 14:50:47 | 635 | 1156.50 | XLON | E0MxYIZekDh7 |
06/05/2025 | 14:50:47 | 83 | 1156.50 | XLON | E0MxYIZekDh9 |
06/05/2025 | 14:52:58 | 5 | 1155.50 | CHIX | 2977838338732 |
06/05/2025 | 14:52:58 | 184 | 1155.50 | CHIX | 2977838338733 |
06/05/2025 | 14:52:58 | 135 | 1155.50 | CHIX | 2977838338734 |
06/05/2025 | 14:52:58 | 189 | 1155.50 | CHIX | 2977838338738 |
06/05/2025 | 14:52:58 | 67 | 1155.50 | CHIX | 2977838338739 |
06/05/2025 | 14:54:03 | 989 | 1157.00 | XLON | E0MxYIZekLWy |
06/05/2025 | 14:54:03 | 66 | 1157.00 | XLON | E0MxYIZekLX0 |
06/05/2025 | 14:56:01 | 855 | 1156.00 | XLON | E0MxYIZekQHZ |
06/05/2025 | 14:56:01 | 246 | 1156.00 | BATE | 156728415527 |
06/05/2025 | 14:56:01 | 948 | 1156.00 | CHIX | 2977838340002 |
06/05/2025 | 14:57:40 | 896 | 1156.50 | XLON | E0MxYIZekU9u |
06/05/2025 | 14:57:40 | 257 | 1156.50 | BATE | 156728416295 |
06/05/2025 | 14:57:40 | 993 | 1156.50 | CHIX | 2977838340903 |
06/05/2025 | 15:00:15 | 540 | 1156.50 | XLON | E0MxYIZeka6d |
06/05/2025 | 15:00:15 | 155 | 1156.50 | BATE | 156728417446 |
06/05/2025 | 15:00:15 | 597 | 1156.50 | CHIX | 2977838342172 |
06/05/2025 | 15:02:24 | 366 | 1156.50 | XLON | E0MxYIZekfbE |
06/05/2025 | 15:02:24 | 565 | 1156.50 | XLON | E0MxYIZekfbG |
06/05/2025 | 15:02:24 | 1,031 | 1156.50 | CHIX | 2977838343522 |
06/05/2025 | 15:04:09 | 934 | 1157.00 | XLON | E0MxYIZekk5x |
06/05/2025 | 15:04:09 | 1,035 | 1157.00 | CHIX | 2977838344153 |
06/05/2025 | 15:06:56 | 833 | 1156.50 | XLON | E0MxYIZekpOZ |
06/05/2025 | 15:06:56 | 239 | 1156.50 | BATE | 156728420089 |
06/05/2025 | 15:06:56 | 100 | 1156.50 | CHIX | 2977838345293 |
06/05/2025 | 15:06:56 | 823 | 1156.50 | CHIX | 2977838345294 |
06/05/2025 | 15:07:42 | 841 | 1156.50 | XLON | E0MxYIZekqYw |
06/05/2025 | 15:07:42 | 241 | 1156.50 | BATE | 156728420340 |
06/05/2025 | 15:07:42 | 932 | 1156.50 | CHIX | 2977838345604 |
06/05/2025 | 15:09:27 | 86 | 1157.50 | XLON | E0MxYIZektLM |
06/05/2025 | 15:09:27 | 834 | 1157.50 | XLON | E0MxYIZektLP |
06/05/2025 | 15:09:27 | 264 | 1157.50 | BATE | 156728421104 |
06/05/2025 | 15:09:27 | 1,021 | 1157.50 | CHIX | 2977838346467 |
06/05/2025 | 15:09:30 | 243 | 1157.50 | XLON | E0MxYIZektPn |
06/05/2025 | 15:09:30 | 677 | 1157.50 | XLON | E0MxYIZektPp |
06/05/2025 | 15:09:30 | 264 | 1157.50 | BATE | 156728421119 |
06/05/2025 | 15:09:30 | 1,021 | 1157.50 | CHIX | 2977838346492 |
06/05/2025 | 15:15:39 | 7 | 1158.00 | BATE | 156728423745 |
06/05/2025 | 15:15:48 | 457 | 1158.50 | CHIX | 2977838350188 |
06/05/2025 | 15:15:59 | 2,285 | 1158.50 | XLON | E0MxYIZel8ln |
06/05/2025 | 15:15:59 | 657 | 1158.50 | BATE | 156728424419 |
06/05/2025 | 15:15:59 | 2,534 | 1158.50 | CHIX | 2977838350414 |
06/05/2025 | 15:16:00 | 824 | 1158.00 | XLON | E0MxYIZel94i |
06/05/2025 | 15:16:00 | 236 | 1158.00 | BATE | 156728424490 |
06/05/2025 | 15:16:00 | 913 | 1158.00 | CHIX | 2977838350492 |
06/05/2025 | 15:18:37 | 787 | 1158.50 | XLON | E0MxYIZelFvh |
06/05/2025 | 15:18:37 | 856 | 1158.50 | XLON | E0MxYIZelFvj |
06/05/2025 | 15:18:37 | 472 | 1158.50 | XLON | E0MxYIZelFvl |
06/05/2025 | 15:18:37 | 530 | 1158.50 | XLON | E0MxYIZelFvq |
06/05/2025 | 15:18:37 | 226 | 1158.50 | BATE | 156728425577 |
06/05/2025 | 15:18:37 | 871 | 1158.50 | CHIX | 2977838351632 |
06/05/2025 | 15:28:09 | 525 | 1159.50 | XLON | E0MxYIZelXCj |
06/05/2025 | 15:28:41 | 205 | 1159.50 | XLON | E0MxYIZelXr2 |
06/05/2025 | 15:28:41 | 312 | 1159.50 | XLON | E0MxYIZelXr4 |
06/05/2025 | 15:29:18 | 36 | 1159.50 | CHIX | 2977838355717 |
06/05/2025 | 15:29:18 | 3 | 1159.50 | CHIX | 2977838355718 |
06/05/2025 | 15:29:18 | 108 | 1159.50 | CHIX | 2977838355719 |
06/05/2025 | 15:29:18 | 193 | 1159.50 | CHIX | 2977838355720 |
06/05/2025 | 15:29:18 | 85 | 1159.50 | CHIX | 2977838355721 |
06/05/2025 | 15:29:18 | 113 | 1159.50 | CHIX | 2977838355722 |
06/05/2025 | 15:29:48 | 129 | 1159.50 | CHIX | 2977838355924 |
06/05/2025 | 15:29:48 | 153 | 1159.50 | CHIX | 2977838355925 |
06/05/2025 | 15:29:48 | 129 | 1159.50 | CHIX | 2977838355926 |
06/05/2025 | 15:29:48 | 73 | 1159.50 | CHIX | 2977838355927 |
06/05/2025 | 15:30:11 | 545 | 1159.50 | XLON | E0MxYIZelZlH |
06/05/2025 | 15:30:11 | 255 | 1159.50 | XLON | E0MxYIZelZlJ |
06/05/2025 | 15:30:11 | 453 | 1159.50 | XLON | E0MxYIZelZlP |
06/05/2025 | 15:30:11 | 347 | 1159.50 | XLON | E0MxYIZelZlT |
06/05/2025 | 15:30:11 | 35 | 1159.50 | XLON | E0MxYIZelZlV |
06/05/2025 | 15:30:11 | 61 | 1159.50 | XLON | E0MxYIZelZm4 |
06/05/2025 | 15:30:11 | 12 | 1159.50 | BATE | 156728429679 |
06/05/2025 | 15:30:11 | 12 | 1159.50 | BATE | 156728429680 |
06/05/2025 | 15:30:11 | 12 | 1159.50 | BATE | 156728429681 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356078 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356079 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356080 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356081 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356082 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356083 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356084 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356085 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356086 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356087 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356088 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356089 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356090 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356091 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356092 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356093 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356094 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356095 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356096 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356097 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356098 |
06/05/2025 | 15:30:11 | 11 | 1159.50 | CHIX | 2977838356099 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356100 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356101 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356102 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356103 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356104 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356105 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356106 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356107 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356108 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356109 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356110 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356111 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356112 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356113 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356114 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356115 |
06/05/2025 | 15:30:11 | 47 | 1159.50 | CHIX | 2977838356116 |
06/05/2025 | 15:30:11 | 16 | 1159.50 | CHIX | 2977838356117 |
06/05/2025 | 15:30:16 | 810 | 1159.00 | XLON | E0MxYIZelZvc |
06/05/2025 | 15:30:16 | 233 | 1159.00 | BATE | 156728429707 |
06/05/2025 | 15:30:16 | 898 | 1159.00 | CHIX | 2977838356140 |
06/05/2025 | 15:30:16 | 674 | 1159.50 | XLON | E0MxYIZelZuv |
06/05/2025 | 15:36:06 | 705 | 1160.00 | XLON | E0MxYIZellKt |
06/05/2025 | 15:36:06 | 731 | 1160.00 | XLON | E0MxYIZellKx |
06/05/2025 | 15:36:06 | 202 | 1160.00 | BATE | 156728431798 |
06/05/2025 | 15:36:06 | 210 | 1160.00 | BATE | 156728431799 |
06/05/2025 | 15:36:06 | 782 | 1160.00 | CHIX | 2977838358542 |
06/05/2025 | 15:36:06 | 172 | 1160.00 | CHIX | 2977838358543 |
06/05/2025 | 15:36:06 | 638 | 1160.00 | CHIX | 2977838358544 |
06/05/2025 | 15:37:51 | 458 | 1159.50 | XLON | E0MxYIZeloJb |
06/05/2025 | 15:37:51 | 245 | 1159.50 | XLON | E0MxYIZeloJf |
06/05/2025 | 15:37:51 | 202 | 1159.50 | BATE | 156728432370 |
06/05/2025 | 15:37:51 | 767 | 1159.50 | CHIX | 2977838359296 |
06/05/2025 | 15:37:51 | 11 | 1159.50 | CHIX | 2977838359297 |
06/05/2025 | 15:39:54 | 6 | 1160.00 | XLON | E0MxYIZelrdO |
06/05/2025 | 15:39:54 | 794 | 1160.00 | XLON | E0MxYIZelrdS |
06/05/2025 | 15:39:54 | 6 | 1160.00 | XLON | E0MxYIZelrdU |
06/05/2025 | 15:39:54 | 704 | 1160.00 | XLON | E0MxYIZelreR |
06/05/2025 | 15:39:54 | 99 | 1160.00 | BATE | 156728433024 |
06/05/2025 | 15:39:54 | 99 | 1160.00 | BATE | 156728433025 |
06/05/2025 | 15:39:54 | 99 | 1160.00 | BATE | 156728433026 |
06/05/2025 | 15:39:54 | 99 | 1160.00 | BATE | 156728433027 |
06/05/2025 | 15:39:54 | 384 | 1160.00 | CHIX | 2977838360048 |
06/05/2025 | 15:39:54 | 384 | 1160.00 | CHIX | 2977838360049 |
06/05/2025 | 15:39:54 | 384 | 1160.00 | CHIX | 2977838360050 |
06/05/2025 | 15:39:54 | 106 | 1160.00 | CHIX | 2977838360051 |
06/05/2025 | 15:44:07 | 893 | 1159.50 | XLON | E0MxYIZelzgP |
06/05/2025 | 15:44:07 | 256 | 1159.50 | BATE | 156728434565 |
06/05/2025 | 15:44:07 | 991 | 1159.50 | CHIX | 2977838361719 |
06/05/2025 | 15:49:07 | 368 | 1161.50 | XLON | E0MxYIZem9fN |
06/05/2025 | 15:49:07 | 175 | 1161.50 | XLON | E0MxYIZem9fP |
06/05/2025 | 15:49:07 | 116 | 1161.50 | XLON | E0MxYIZem9fR |
06/05/2025 | 15:49:07 | 142 | 1161.50 | XLON | E0MxYIZem9fT |
06/05/2025 | 15:49:07 | 491 | 1161.50 | XLON | E0MxYIZem9fV |
06/05/2025 | 15:49:20 | 1,697 | 1161.00 | XLON | E0MxYIZemA59 |
06/05/2025 | 15:49:20 | 488 | 1161.00 | BATE | 156728436712 |
06/05/2025 | 15:49:20 | 1,882 | 1161.00 | CHIX | 2977838363933 |
06/05/2025 | 15:50:25 | 590 | 1160.00 | XLON | E0MxYIZemCDa |
06/05/2025 | 15:50:25 | 482 | 1160.00 | XLON | E0MxYIZemCDo |
06/05/2025 | 15:50:25 | 889 | 1160.00 | XLON | E0MxYIZemCDS |
06/05/2025 | 15:55:02 | 988 | 1159.00 | XLON | E0MxYIZemJdE |
06/05/2025 | 15:55:02 | 975 | 1159.00 | XLON | E0MxYIZemJdK |
06/05/2025 | 15:55:02 | 988 | 1159.00 | XLON | E0MxYIZemJdQ |
06/05/2025 | 15:55:02 | 975 | 1159.00 | XLON | E0MxYIZemJdS |
06/05/2025 | 15:55:02 | 144 | 1159.00 | XLON | E0MxYIZemJdU |
06/05/2025 | 15:55:02 | 88 | 1159.00 | XLON | E0MxYIZemJdW |
06/05/2025 | 15:55:02 | 1,333 | 1159.50 | XLON | E0MxYIZemJc8 |
06/05/2025 | 15:55:02 | 512 | 1159.50 | XLON | E0MxYIZemJca |
06/05/2025 | 15:55:02 | 510 | 1159.50 | XLON | E0MxYIZemJcI |
06/05/2025 | 15:55:02 | 607 | 1159.50 | XLON | E0MxYIZemJcU |
06/05/2025 | 15:55:02 | 264 | 1159.50 | XLON | E0MxYIZemJcY |
06/05/2025 | 15:55:02 | 223 | 1159.50 | BATE | 156728439063 |
06/05/2025 | 15:55:02 | 861 | 1159.50 | CHIX | 2977838366461 |
06/05/2025 | 16:01:25 | 1,013 | 1162.50 | XLON | E0MxYIZemVFA |
06/05/2025 | 16:01:25 | 1,122 | 1162.50 | CHIX | 2977838369728 |
06/05/2025 | 16:03:35 | 278 | 1162.50 | XLON | E0MxYIZemYHb |
06/05/2025 | 16:03:35 | 800 | 1162.50 | XLON | E0MxYIZemYHR |
06/05/2025 | 16:03:35 | 449 | 1162.50 | XLON | E0MxYIZemYHT |
06/05/2025 | 16:03:35 | 38 | 1162.50 | BATE | 156728442793 |
06/05/2025 | 16:03:35 | 38 | 1162.50 | BATE | 156728442794 |
06/05/2025 | 16:03:35 | 149 | 1162.50 | CHIX | 2977838370550 |
06/05/2025 | 16:03:35 | 149 | 1162.50 | CHIX | 2977838370551 |
06/05/2025 | 16:03:35 | 149 | 1162.50 | CHIX | 2977838370552 |
06/05/2025 | 16:03:35 | 149 | 1162.50 | CHIX | 2977838370553 |
06/05/2025 | 16:03:35 | 149 | 1162.50 | CHIX | 2977838370554 |
06/05/2025 | 16:06:05 | 383 | 1162.50 | XLON | E0MxYIZembnm |
06/05/2025 | 16:06:05 | 581 | 1162.50 | XLON | E0MxYIZembno |
06/05/2025 | 16:09:50 | 239 | 1162.50 | XLON | E0MxYIZemhUw |
06/05/2025 | 16:09:50 | 917 | 1163.00 | XLON | E0MxYIZemhTl |
06/05/2025 | 16:09:50 | 840 | 1163.00 | XLON | E0MxYIZemhTv |
06/05/2025 | 16:09:50 | 917 | 1163.00 | XLON | E0MxYIZemhUD |
06/05/2025 | 16:09:50 | 636 | 1163.00 | XLON | E0MxYIZemhUF |
06/05/2025 | 16:09:50 | 226 | 1163.00 | XLON | E0MxYIZemhUH |
06/05/2025 | 16:09:50 | 263 | 1163.00 | BATE | 156728445575 |
06/05/2025 | 16:09:50 | 263 | 1163.00 | BATE | 156728445577 |
06/05/2025 | 16:09:50 | 45 | 1163.00 | BATE | 156728445578 |
06/05/2025 | 16:09:50 | 4 | 1163.00 | BATE | 156728445579 |
06/05/2025 | 16:09:50 | 194 | 1163.00 | BATE | 156728445580 |
06/05/2025 | 16:09:50 | 1,016 | 1163.00 | CHIX | 2977838373471 |
06/05/2025 | 16:09:50 | 1,016 | 1163.00 | CHIX | 2977838373473 |
06/05/2025 | 16:09:50 | 201 | 1163.00 | CHIX | 2977838373474 |
06/05/2025 | 16:09:50 | 52 | 1163.00 | CHIX | 2977838373475 |
06/05/2025 | 16:09:53 | 443 | 1162.50 | XLON | E0MxYIZemhdV |
06/05/2025 | 16:14:39 | 288 | 1162.50 | CHIX | 2977838375759 |
06/05/2025 | 16:14:39 | 212 | 1162.50 | CHIX | 2977838375760 |
06/05/2025 | 16:15:04 | 523 | 1163.00 | XLON | E0MxYIZempJ8 |
06/05/2025 | 16:15:32 | 521 | 1163.00 | XLON | E0MxYIZemqd9 |
06/05/2025 | 16:15:57 | 200 | 1163.50 | XLON | E0MxYIZemrk8 |
06/05/2025 | 16:15:57 | 322 | 1163.50 | XLON | E0MxYIZemrkA |
06/05/2025 | 16:16:21 | 415 | 1163.50 | XLON | E0MxYIZemslM |
06/05/2025 | 16:16:21 | 70 | 1163.50 | XLON | E0MxYIZemslO |
06/05/2025 | 16:16:42 | 190 | 1163.50 | XLON | E0MxYIZemtVr |
06/05/2025 | 16:16:42 | 223 | 1163.50 | XLON | E0MxYIZemtVt |
06/05/2025 | 16:16:42 | 50 | 1163.50 | XLON | E0MxYIZemtVv |
06/05/2025 | 16:17:09 | 451 | 1163.50 | XLON | E0MxYIZemuAa |
06/05/2025 | 16:17:26 | 224 | 1163.50 | XLON | E0MxYIZemul9 |
06/05/2025 | 16:17:26 | 211 | 1163.50 | XLON | E0MxYIZemulB |
06/05/2025 | 16:17:26 | 29 | 1163.50 | XLON | E0MxYIZemulD |
06/05/2025 | 16:17:57 | 190 | 1163.50 | XLON | E0MxYIZemvWT |
06/05/2025 | 16:18:13 | 1 | 1163.50 | XLON | E0MxYIZemvx2 |
06/05/2025 | 16:18:26 | 8 | 1163.50 | XLON | E0MxYIZemwCA |
06/05/2025 | 16:18:26 | 22 | 1163.50 | CHIX | 2977838377611 |
06/05/2025 | 16:18:26 | 54 | 1163.50 | CHIX | 2977838377612 |
06/05/2025 | 16:18:29 | 64 | 1163.50 | CHIX | 2977838377623 |
06/05/2025 | 16:18:31 | 21 | 1163.50 | CHIX | 2977838377630 |
06/05/2025 | 16:19:33 | 21 | 1163.50 | CHIX | 2977838378144 |
06/05/2025 | 16:19:33 | 373 | 1163.50 | CHIX | 2977838378145 |
06/05/2025 | 16:19:40 | 134 | 1163.50 | XLON | E0MxYIZemyC8 |
06/05/2025 | 16:19:40 | 2,157 | 1163.50 | XLON | E0MxYIZemyCC |
06/05/2025 | 16:19:40 | 57 | 1163.50 | XLON | E0MxYIZemyCE |
06/05/2025 | 16:19:40 | 2,291 | 1163.50 | XLON | E0MxYIZemyCI |
06/05/2025 | 16:19:40 | 841 | 1163.50 | XLON | E0MxYIZemyCK |
06/05/2025 | 16:19:40 | 659 | 1163.50 | BATE | 156728450181 |
06/05/2025 | 16:19:40 | 659 | 1163.50 | BATE | 156728450182 |
06/05/2025 | 16:19:40 | 258 | 1163.50 | BATE | 156728450183 |
06/05/2025 | 16:19:40 | 2,540 | 1163.50 | CHIX | 2977838378201 |
06/05/2025 | 16:19:40 | 2,540 | 1163.50 | CHIX | 2977838378202 |
06/05/2025 | 16:19:40 | 997 | 1163.50 | CHIX | 2977838378203 |
06/05/2025 | 16:21:39 | 386 | 1164.00 | XLON | E0MxYIZen2ZE |
06/05/2025 | 16:21:39 | 414 | 1164.00 | XLON | E0MxYIZen2ZG |
06/05/2025 | 16:21:39 | 414 | 1164.00 | XLON | E0MxYIZen2ZP |
06/05/2025 | 16:21:39 | 8 | 1164.00 | BATE | 156728451268 |
06/05/2025 | 16:21:39 | 14 | 1164.00 | BATE | 156728451269 |
06/05/2025 | 16:21:39 | 8 | 1164.00 | BATE | 156728451270 |
06/05/2025 | 16:21:39 | 90 | 1164.00 | CHIX | 2977838379494 |
06/05/2025 | 16:22:18 | 326 | 1164.00 | XLON | E0MxYIZen3ZP |
06/05/2025 | 16:22:20 | 60 | 1164.00 | XLON | E0MxYIZen3ey |
06/05/2025 | 16:23:00 | 49 | 1164.00 | XLON | E0MxYIZen4ki |
06/05/2025 | 16:23:00 | 581 | 1164.00 | XLON | E0MxYIZen4kT |
06/05/2025 | 16:23:00 | 219 | 1164.00 | XLON | E0MxYIZen4kW |
06/05/2025 | 16:23:00 | 6 | 1164.00 | BATE | 156728452113 |
06/05/2025 | 16:23:00 | 16 | 1164.00 | BATE | 156728452114 |
06/05/2025 | 16:23:00 | 90 | 1164.00 | CHIX | 2977838380282 |
06/05/2025 | 16:23:00 | 90 | 1164.00 | CHIX | 2977838380285 |
06/05/2025 | 16:23:00 | 1 | 1164.00 | CHIX | 2977838380286 |
06/05/2025 | 16:23:00 | 90 | 1164.00 | CHIX | 2977838380287 |
06/05/2025 | 16:23:00 | 90 | 1164.00 | CHIX | 2977838380288 |
06/05/2025 | 16:23:00 | 71 | 1164.00 | CHIX | 2977838380289 |
06/05/2025 | 16:23:07 | 22 | 1164.00 | BATE | 156728452145 |
06/05/2025 | 16:23:51 | 2,600 | 1164.50 | XLON | E0MxYIZen6U5 |
06/05/2025 | 16:23:51 | 748 | 1164.50 | BATE | 156728452777 |
06/05/2025 | 16:23:51 | 2,883 | 1164.50 | CHIX | 2977838381033 |
06/05/2025 | 16:25:00 | 519 | 1164.00 | XLON | E0MxYIZen8RB |
06/05/2025 | 16:25:00 | 587 | 1164.00 | XLON | E0MxYIZen8RD |
06/05/2025 | 16:25:00 | 613 | 1164.00 | XLON | E0MxYIZen8RL |
06/05/2025 | 16:25:00 | 149 | 1164.00 | BATE | 156728453424 |
06/05/2025 | 16:25:00 | 168 | 1164.00 | BATE | 156728453425 |
06/05/2025 | 16:25:00 | 176 | 1164.00 | BATE | 156728453428 |
06/05/2025 | 16:25:00 | 575 | 1164.00 | CHIX | 2977838381760 |
06/05/2025 | 16:25:00 | 81 | 1164.00 | CHIX | 2977838381761 |
06/05/2025 | 16:25:00 | 569 | 1164.00 | CHIX | 2977838381762 |
06/05/2025 | 16:25:00 | 678 | 1164.00 | CHIX | 2977838381766 |
06/05/2025 | 16:26:39 | 15 | 1163.50 | CHIX | 2977838383543 |
Related Shares:
Pearson