Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Feb 2026 07:00

RNS Number : 5663T

International Workplace Group PLC

19 February 2026


International Workplace Group plc - Transaction in Own Shares
19 February 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 153,803 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 5,347,644 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 988,797,019 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			18 February 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		69,102		2.2628	2.2260	2.2800
CBOE CXE		15,912		2.2630	2.2320	2.2780
CBOE BXE		58,236		2.2628	2.2300	2.2780
Turquoise Services Limited		4,872		2.2628	2.2280	2.2780
Aquis Exchange		5,681		2.2630	2.2340	2.2780

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:12:36	GMT	671	2.238	GBP	XLON	00518283362TRLO1.1.1
08:13:33	GMT	52	2.236	GBP	TRQX	00518283660TRLO1.1.1
08:13:37	GMT	171	2.240	GBP	CHIX	00518283707TRLO1.1.1
08:14:19	GMT	47	2.236	GBP	BATE	00518284002TRLO1.1.1
08:14:19	GMT	570	2.236	GBP	BATE	00518284001TRLO1.1.1
08:15:26	GMT	67	2.240	GBP	AQXE	00518284309TRLO1.1.1
08:18:17	GMT	42	2.240	GBP	TRQX	00518285486TRLO1.1.1
08:18:57	GMT	51	2.234	GBP	AQXE	00518285619TRLO1.1.1
08:19:00	GMT	539	2.230	GBP	BATE	00518285636TRLO1.1.1
08:19:06	GMT	694	2.232	GBP	XLON	00518285668TRLO1.1.1
08:19:17	GMT	2	2.234	GBP	CHIX	00518285721TRLO1.1.1
08:19:17	GMT	165	2.234	GBP	CHIX	00518285720TRLO1.1.1
08:21:47	GMT	564	2.236	GBP	XLON	00518286858TRLO1.1.1
08:22:40	GMT	59	2.234	GBP	AQXE	00518287314TRLO1.1.1
08:23:23	GMT	175	2.236	GBP	CHIX	00518287653TRLO1.1.1
08:23:43	GMT	55	2.234	GBP	TRQX	00518287790TRLO1.1.1
08:25:17	GMT	196	2.238	GBP	XLON	00518288417TRLO1.1.1
08:25:17	GMT	359	2.238	GBP	XLON	00518288416TRLO1.1.1
08:27:38	GMT	47	2.234	GBP	AQXE	00518288958TRLO1.1.1
08:28:16	GMT	694	2.230	GBP	BATE	00518289271TRLO1.1.1
08:28:43	GMT	123	2.232	GBP	CHIX	00518289935TRLO1.1.1
08:30:23	GMT	430	2.230	GBP	BATE	00518290394TRLO1.1.1
08:31:13	GMT	43	2.230	GBP	TRQX	00518290596TRLO1.1.1
08:32:59	GMT	460	2.226	GBP	XLON	00518290967TRLO1.1.1
08:32:59	GMT	281	2.228	GBP	XLON	00518290968TRLO1.1.1
08:34:13	GMT	56	2.234	GBP	AQXE	00518291130TRLO1.1.1
08:34:39	GMT	588	2.230	GBP	BATE	00518291193TRLO1.1.1
08:35:45	GMT	49	2.228	GBP	TRQX	00518291445TRLO1.1.1
08:43:55	GMT	90	2.230	GBP	XLON	00518293446TRLO1.1.1
08:43:55	GMT	399	2.230	GBP	XLON	00518293447TRLO1.1.1
08:45:53	GMT	512	2.230	GBP	BATE	00518293974TRLO1.1.1
08:47:54	GMT	348	2.230	GBP	XLON	00518294438TRLO1.1.1
08:47:54	GMT	117	2.230	GBP	XLON	00518294439TRLO1.1.1
08:48:16	GMT	48	2.228	GBP	TRQX	00518294540TRLO1.1.1
08:48:16	GMT	2	2.228	GBP	TRQX	00518294541TRLO1.1.1
08:54:01	GMT	169	2.234	GBP	CHIX	00518295800TRLO1.1.1
08:54:03	GMT	38	2.236	GBP	TRQX	00518295804TRLO1.1.1
08:54:09	GMT	65	2.234	GBP	AQXE	00518295823TRLO1.1.1
08:56:58	GMT	155	2.238	GBP	CHIX	00518296396TRLO1.1.1
08:59:35	GMT	704	2.238	GBP	XLON	00518296876TRLO1.1.1
09:03:40	GMT	29	2.244	GBP	CHIX	00518297624TRLO1.1.1
09:05:09	GMT	589	2.246	GBP	XLON	00518297831TRLO1.1.1
09:06:15	GMT	173	2.248	GBP	CHIX	00518297970TRLO1.1.1
09:09:19	GMT	20	2.256	GBP	TRQX	00518298402TRLO1.1.1
09:09:19	GMT	33	2.256	GBP	TRQX	00518298403TRLO1.1.1
09:09:31	GMT	522	2.256	GBP	XLON	00518298474TRLO1.1.1
09:10:03	GMT	850	2.252	GBP	BATE	00518298624TRLO1.1.1
09:10:03	GMT	69	2.252	GBP	AQXE	00518298626TRLO1.1.1
09:10:03	GMT	69	2.252	GBP	AQXE	00518298627TRLO1.1.1
09:10:03	GMT	705	2.252	GBP	BATE	00518298625TRLO1.1.1
09:10:03	GMT	42	2.252	GBP	TRQX	00518298629TRLO1.1.1
09:10:03	GMT	169	2.252	GBP	CHIX	00518298628TRLO1.1.1
09:11:48	GMT	132	2.254	GBP	XLON	00518299110TRLO1.1.1
09:11:48	GMT	139	2.254	GBP	XLON	00518299111TRLO1.1.1
09:11:48	GMT	302	2.254	GBP	XLON	00518299112TRLO1.1.1
09:12:45	GMT	472	2.252	GBP	BATE	00518299336TRLO1.1.1
09:12:50	GMT	168	2.252	GBP	CHIX	00518299354TRLO1.1.1
09:14:09	GMT	41	2.252	GBP	AQXE	00518299587TRLO1.1.1
09:14:09	GMT	16	2.252	GBP	AQXE	00518299588TRLO1.1.1
09:14:42	GMT	33	2.250	GBP	TRQX	00518299690TRLO1.1.1
09:14:42	GMT	20	2.250	GBP	TRQX	00518299691TRLO1.1.1
09:17:52	GMT	60	2.252	GBP	AQXE	00518300360TRLO1.1.1
09:18:08	GMT	207	2.250	GBP	XLON	00518300818TRLO1.1.1
09:18:08	GMT	354	2.250	GBP	XLON	00518300819TRLO1.1.1
09:18:14	GMT	608	2.248	GBP	BATE	00518300965TRLO1.1.1
09:21:06	GMT	167	2.250	GBP	CHIX	00518301655TRLO1.1.1
09:24:18	GMT	85	2.252	GBP	XLON	00518302281TRLO1.1.1
09:24:18	GMT	496	2.252	GBP	XLON	00518302280TRLO1.1.1
09:24:32	GMT	43	2.250	GBP	TRQX	00518302316TRLO1.1.1
09:24:32	GMT	144	2.250	GBP	CHIX	00518302315TRLO1.1.1
09:24:32	GMT	635	2.250	GBP	BATE	00518302314TRLO1.1.1
09:25:58	GMT	60	2.252	GBP	AQXE	00518302554TRLO1.1.1
09:28:34	GMT	705	2.252	GBP	XLON	00518303096TRLO1.1.1
09:29:41	GMT	56	2.250	GBP	TRQX	00518303513TRLO1.1.1
09:29:59	GMT	544	2.250	GBP	BATE	00518303567TRLO1.1.1
09:31:21	GMT	167	2.252	GBP	CHIX	00518304035TRLO1.1.1
09:31:35	GMT	66	2.252	GBP	AQXE	00518304081TRLO1.1.1
09:37:03	GMT	266	2.254	GBP	BATE	00518305414TRLO1.1.1
09:37:03	GMT	337	2.254	GBP	BATE	00518305413TRLO1.1.1
09:38:48	GMT	586	2.252	GBP	XLON	00518305717TRLO1.1.1
09:40:42	GMT	525	2.252	GBP	XLON	00518306011TRLO1.1.1
09:40:46	GMT	159	2.252	GBP	CHIX	00518306049TRLO1.1.1
09:41:08	GMT	61	2.252	GBP	AQXE	00518306129TRLO1.1.1
09:45:00	GMT	160	2.252	GBP	CHIX	00518307008TRLO1.1.1
09:45:59	GMT	371	2.252	GBP	BATE	00518307291TRLO1.1.1
09:45:59	GMT	120	2.252	GBP	BATE	00518307292TRLO1.1.1
09:46:25	GMT	695	2.252	GBP	XLON	00518307394TRLO1.1.1
09:46:52	GMT	66	2.252	GBP	AQXE	00518307477TRLO1.1.1
09:49:19	GMT	502	2.252	GBP	BATE	00518307920TRLO1.1.1
09:49:51	GMT	55	2.252	GBP	TRQX	00518308106TRLO1.1.1
09:49:51	GMT	84	2.252	GBP	TRQX	00518308105TRLO1.1.1
09:51:11	GMT	200	2.252	GBP	CHIX	00518308402TRLO1.1.1
09:51:11	GMT	711	2.252	GBP	XLON	00518308403TRLO1.1.1
09:52:06	GMT	52	2.252	GBP	TRQX	00518308606TRLO1.1.1
09:53:42	GMT	70	2.252	GBP	AQXE	00518309058TRLO1.1.1
09:57:01	GMT	151	2.254	GBP	XLON	00518309715TRLO1.1.1
09:57:01	GMT	478	2.254	GBP	XLON	00518309716TRLO1.1.1
09:58:40	GMT	43	2.252	GBP	TRQX	00518310045TRLO1.1.1
09:58:40	GMT	193	2.252	GBP	CHIX	00518310044TRLO1.1.1
09:58:41	GMT	606	2.252	GBP	BATE	00518310047TRLO1.1.1
10:00:47	GMT	46	2.252	GBP	AQXE	00518310417TRLO1.1.1
10:00:59	GMT	192	2.252	GBP	BATE	00518310512TRLO1.1.1
10:00:59	GMT	422	2.252	GBP	BATE	00518310513TRLO1.1.1
10:02:40	GMT	45	2.252	GBP	TRQX	00518310870TRLO1.1.1
10:02:50	GMT	696	2.250	GBP	XLON	00518310886TRLO1.1.1
10:03:38	GMT	10	2.250	GBP	CHIX	00518311034TRLO1.1.1
10:03:38	GMT	109	2.250	GBP	CHIX	00518311035TRLO1.1.1
10:04:42	GMT	55	2.252	GBP	AQXE	00518311399TRLO1.1.1
10:06:21	GMT	168	2.252	GBP	BATE	00518311760TRLO1.1.1
10:06:21	GMT	382	2.252	GBP	BATE	00518311759TRLO1.1.1
10:10:43	GMT	45	2.252	GBP	TRQX	00518313121TRLO1.1.1
10:11:28	GMT	596	2.250	GBP	XLON	00518313272TRLO1.1.1
10:12:34	GMT	35	2.250	GBP	CHIX	00518313465TRLO1.1.1
10:12:35	GMT	91	2.250	GBP	CHIX	00518313466TRLO1.1.1
10:14:00	GMT	56	2.252	GBP	AQXE	00518313711TRLO1.1.1
10:18:32	GMT	624	2.252	GBP	BATE	00518314483TRLO1.1.1
10:18:50	GMT	125	2.252	GBP	CHIX	00518314519TRLO1.1.1
10:19:32	GMT	53	2.254	GBP	TRQX	00518314631TRLO1.1.1
10:19:35	GMT	714	2.252	GBP	XLON	00518314643TRLO1.1.1
10:21:06	GMT	56	2.252	GBP	AQXE	00518314885TRLO1.1.1
10:45:40	GMT	116	2.252	GBP	CHIX	00518320031TRLO1.1.1
10:54:51	GMT	61	2.252	GBP	AQXE	00518321739TRLO1.1.1
10:54:51	GMT	63	2.252	GBP	AQXE	00518321740TRLO1.1.1
10:54:51	GMT	63	2.252	GBP	AQXE	00518321741TRLO1.1.1
10:54:51	GMT	60	2.252	GBP	AQXE	00518321744TRLO1.1.1
10:54:51	GMT	601	2.252	GBP	BATE	00518321742TRLO1.1.1
10:54:51	GMT	836	2.252	GBP	BATE	00518321743TRLO1.1.1
10:54:51	GMT	76	2.252	GBP	CHIX	00518321746TRLO1.1.1
10:54:51	GMT	121	2.252	GBP	CHIX	00518321747TRLO1.1.1
10:54:51	GMT	150	2.252	GBP	CHIX	00518321745TRLO1.1.1
10:54:51	GMT	42	2.252	GBP	CHIX	00518321751TRLO1.1.1
10:54:51	GMT	180	2.252	GBP	CHIX	00518321748TRLO1.1.1
10:54:51	GMT	483	2.252	GBP	BATE	00518321750TRLO1.1.1
10:54:51	GMT	769	2.252	GBP	BATE	00518321749TRLO1.1.1
10:54:51	GMT	109	2.252	GBP	XLON	00518321753TRLO1.1.1
10:54:51	GMT	556	2.252	GBP	XLON	00518321752TRLO1.1.1
10:54:51	GMT	715	2.252	GBP	XLON	00518321754TRLO1.1.1
10:54:51	GMT	947	2.252	GBP	XLON	00518321755TRLO1.1.1
10:54:51	GMT	47	2.252	GBP	TRQX	00518321757TRLO1.1.1
10:54:51	GMT	55	2.252	GBP	TRQX	00518321758TRLO1.1.1
10:54:51	GMT	734	2.252	GBP	XLON	00518321756TRLO1.1.1
10:54:51	GMT	42	2.252	GBP	TRQX	00518321759TRLO1.1.1
10:54:51	GMT	50	2.252	GBP	TRQX	00518321760TRLO1.1.1
10:57:23	GMT	2	2.252	GBP	TRQX	00518322505TRLO1.1.1
10:57:23	GMT	39	2.252	GBP	TRQX	00518322506TRLO1.1.1
10:58:14	GMT	479	2.252	GBP	BATE	00518322711TRLO1.1.1
10:58:59	GMT	66	2.252	GBP	AQXE	00518322939TRLO1.1.1
10:59:59	GMT	44	2.252	GBP	TRQX	00518323154TRLO1.1.1
11:05:16	GMT	228	2.254	GBP	CHIX	00518324267TRLO1.1.1
11:22:20	GMT	164	2.256	GBP	CHIX	00518327635TRLO1.1.1
11:22:21	GMT	661	2.256	GBP	XLON	00518327649TRLO1.1.1
11:24:41	GMT	709	2.256	GBP	XLON	00518328123TRLO1.1.1
11:26:39	GMT	174	2.256	GBP	CHIX	00518328530TRLO1.1.1
11:26:40	GMT	524	2.256	GBP	XLON	00518328533TRLO1.1.1
11:29:01	GMT	126	2.256	GBP	CHIX	00518329018TRLO1.1.1
11:31:26	GMT	139	2.256	GBP	CHIX	00518329534TRLO1.1.1
11:33:58	GMT	152	2.256	GBP	CHIX	00518330004TRLO1.1.1
11:33:58	GMT	761	2.256	GBP	XLON	00518330005TRLO1.1.1
11:33:58	GMT	54	2.256	GBP	TRQX	00518330008TRLO1.1.1
11:33:58	GMT	57	2.256	GBP	TRQX	00518330009TRLO1.1.1
11:33:58	GMT	91	2.256	GBP	TRQX	00518330007TRLO1.1.1
11:33:58	GMT	668	2.256	GBP	XLON	00518330006TRLO1.1.1
11:35:52	GMT	665	2.256	GBP	XLON	00518330296TRLO1.1.1
11:39:20	GMT	50	2.256	GBP	TRQX	00518330775TRLO1.1.1
11:40:38	GMT	60	2.254	GBP	AQXE	00518330979TRLO1.1.1
11:40:38	GMT	65	2.254	GBP	AQXE	00518330978TRLO1.1.1
11:40:38	GMT	51	2.254	GBP	AQXE	00518330981TRLO1.1.1
11:40:38	GMT	87	2.254	GBP	AQXE	00518330980TRLO1.1.1
11:40:38	GMT	457	2.254	GBP	BATE	00518330983TRLO1.1.1
11:40:38	GMT	658	2.254	GBP	BATE	00518330982TRLO1.1.1
11:40:38	GMT	527	2.254	GBP	BATE	00518330985TRLO1.1.1
11:40:38	GMT	621	2.254	GBP	BATE	00518330984TRLO1.1.1
11:40:38	GMT	810	2.254	GBP	BATE	00518330986TRLO1.1.1
11:40:57	GMT	163	2.254	GBP	CHIX	00518331068TRLO1.1.1
11:41:21	GMT	116	2.256	GBP	XLON	00518331136TRLO1.1.1
11:41:21	GMT	374	2.256	GBP	XLON	00518331135TRLO1.1.1
11:43:09	GMT	586	2.256	GBP	BATE	00518331401TRLO1.1.1
11:45:04	GMT	52	2.262	GBP	TRQX	00518331882TRLO1.1.1
11:45:54	GMT	606	2.260	GBP	XLON	00518332029TRLO1.1.1
11:45:54	GMT	3	2.260	GBP	XLON	00518332030TRLO1.1.1
11:48:01	GMT	136	2.260	GBP	BATE	00518332462TRLO1.1.1
11:48:01	GMT	361	2.262	GBP	BATE	00518332463TRLO1.1.1
11:51:01	GMT	183	2.260	GBP	CHIX	00518332989TRLO1.1.1
11:51:09	GMT	511	2.260	GBP	XLON	00518333011TRLO1.1.1
11:53:18	GMT	48	2.260	GBP	TRQX	00518333368TRLO1.1.1
11:54:11	GMT	574	2.262	GBP	BATE	00518333534TRLO1.1.1
11:55:45	GMT	166	2.260	GBP	CHIX	00518333791TRLO1.1.1
11:55:45	GMT	219	2.260	GBP	XLON	00518333793TRLO1.1.1
11:55:45	GMT	336	2.260	GBP	XLON	00518333792TRLO1.1.1
12:00:58	GMT	53	2.260	GBP	TRQX	00518334644TRLO1.1.1
12:02:43	GMT	738	2.262	GBP	BATE	00518335014TRLO1.1.1
12:02:47	GMT	552	2.260	GBP	XLON	00518335032TRLO1.1.1
12:04:22	GMT	166	2.260	GBP	CHIX	00518335358TRLO1.1.1
12:04:49	GMT	548	2.260	GBP	XLON	00518335454TRLO1.1.1
12:05:04	GMT	50	2.260	GBP	TRQX	00518335503TRLO1.1.1
12:06:49	GMT	252	2.262	GBP	BATE	00518335776TRLO1.1.1
12:06:49	GMT	35	2.262	GBP	BATE	00518335779TRLO1.1.1
12:06:49	GMT	78	2.262	GBP	BATE	00518335777TRLO1.1.1
12:06:49	GMT	113	2.262	GBP	BATE	00518335778TRLO1.1.1
12:08:47	GMT	52	2.258	GBP	AQXE	00518336196TRLO1.1.1
12:08:47	GMT	60	2.258	GBP	AQXE	00518336198TRLO1.1.1
12:08:47	GMT	66	2.258	GBP	AQXE	00518336197TRLO1.1.1
12:08:47	GMT	69	2.258	GBP	AQXE	00518336195TRLO1.1.1
12:08:47	GMT	57	2.258	GBP	AQXE	00518336199TRLO1.1.1
12:26:23	GMT	44	2.262	GBP	XLON	00518339669TRLO1.1.1
12:26:23	GMT	178	2.262	GBP	XLON	00518339666TRLO1.1.1
12:26:23	GMT	204	2.262	GBP	XLON	00518339667TRLO1.1.1
12:26:23	GMT	262	2.262	GBP	XLON	00518339668TRLO1.1.1
12:26:25	GMT	129	2.262	GBP	CHIX	00518339672TRLO1.1.1
12:26:25	GMT	66	2.262	GBP	CHIX	00518339673TRLO1.1.1
12:26:28	GMT	43	2.262	GBP	TRQX	00518339679TRLO1.1.1
12:28:17	GMT	720	2.260	GBP	XLON	00518339960TRLO1.1.1
12:28:20	GMT	56	2.262	GBP	TRQX	00518339962TRLO1.1.1
12:28:20	GMT	196	2.262	GBP	CHIX	00518339964TRLO1.1.1
12:30:54	GMT	70	2.268	GBP	AQXE	00518340369TRLO1.1.1
12:30:54	GMT	84	2.268	GBP	AQXE	00518340368TRLO1.1.1
12:30:54	GMT	187	2.268	GBP	CHIX	00518340370TRLO1.1.1
12:31:28	GMT	512	2.268	GBP	XLON	00518340452TRLO1.1.1
12:34:53	GMT	611	2.268	GBP	BATE	00518341031TRLO1.1.1
12:34:53	GMT	1087	2.268	GBP	BATE	00518341030TRLO1.1.1
12:34:53	GMT	47	2.268	GBP	TRQX	00518341032TRLO1.1.1
12:35:11	GMT	512	2.268	GBP	XLON	00518341123TRLO1.1.1
12:39:27	GMT	39	2.268	GBP	TRQX	00518341801TRLO1.1.1
12:52:00	GMT	48	2.270	GBP	TRQX	00518344491TRLO1.1.1
12:54:05	GMT	142	2.268	GBP	CHIX	00518344881TRLO1.1.1
12:54:05	GMT	175	2.268	GBP	CHIX	00518344882TRLO1.1.1
12:54:05	GMT	412	2.268	GBP	BATE	00518344883TRLO1.1.1
12:54:05	GMT	660	2.268	GBP	XLON	00518344884TRLO1.1.1
12:54:05	GMT	95	2.268	GBP	BATE	00518344885TRLO1.1.1
12:54:06	GMT	25	2.268	GBP	BATE	00518344892TRLO1.1.1
12:55:06	GMT	64	2.268	GBP	AQXE	00518345089TRLO1.1.1
12:56:17	GMT	360	2.268	GBP	XLON	00518345324TRLO1.1.1
12:59:28	GMT	548	2.272	GBP	BATE	00518345878TRLO1.1.1
12:59:28	GMT	554	2.272	GBP	BATE	00518345879TRLO1.1.1
12:59:28	GMT	52	2.272	GBP	TRQX	00518345881TRLO1.1.1
12:59:28	GMT	628	2.274	GBP	XLON	00518345880TRLO1.1.1
13:02:12	GMT	1	2.276	GBP	CHIX	00518346474TRLO1.1.1
13:02:12	GMT	137	2.276	GBP	CHIX	00518346475TRLO1.1.1
13:03:20	GMT	242	2.274	GBP	XLON	00518346800TRLO1.1.1
13:03:20	GMT	233	2.274	GBP	XLON	00518346801TRLO1.1.1
13:05:31	GMT	44	2.272	GBP	TRQX	00518347270TRLO1.1.1
13:06:22	GMT	478	2.270	GBP	BATE	00518347523TRLO1.1.1
13:06:27	GMT	142	2.270	GBP	CHIX	00518347542TRLO1.1.1
13:14:41	GMT	58	2.274	GBP	XLON	00518349147TRLO1.1.1
13:14:41	GMT	679	2.274	GBP	XLON	00518349148TRLO1.1.1
13:15:01	GMT	42	2.274	GBP	TRQX	00518349195TRLO1.1.1
13:15:29	GMT	152	2.274	GBP	CHIX	00518349273TRLO1.1.1
13:17:17	GMT	16	2.274	GBP	BATE	00518349667TRLO1.1.1
13:17:44	GMT	606	2.274	GBP	BATE	00518349733TRLO1.1.1
13:17:44	GMT	71	2.272	GBP	AQXE	00518349734TRLO1.1.1
13:17:44	GMT	109	2.272	GBP	AQXE	00518349735TRLO1.1.1
13:21:33	GMT	171	2.272	GBP	XLON	00518350558TRLO1.1.1
13:21:33	GMT	499	2.272	GBP	XLON	00518350559TRLO1.1.1
13:21:55	GMT	49	2.272	GBP	TRQX	00518350618TRLO1.1.1
13:22:17	GMT	62	2.272	GBP	AQXE	00518350715TRLO1.1.1
13:22:59	GMT	512	2.272	GBP	BATE	00518350880TRLO1.1.1
13:25:31	GMT	199	2.272	GBP	CHIX	00518351318TRLO1.1.1
13:28:50	GMT	137	2.272	GBP	XLON	00518351935TRLO1.1.1
13:28:50	GMT	180	2.272	GBP	XLON	00518351936TRLO1.1.1
13:28:50	GMT	135	2.272	GBP	XLON	00518351938TRLO1.1.1
13:28:50	GMT	171	2.272	GBP	XLON	00518351937TRLO1.1.1
13:30:29	GMT	67	2.272	GBP	AQXE	00518352270TRLO1.1.1
13:31:27	GMT	57	2.272	GBP	TRQX	00518352433TRLO1.1.1
13:32:22	GMT	3	2.272	GBP	BATE	00518352608TRLO1.1.1
13:32:22	GMT	68	2.272	GBP	BATE	00518352607TRLO1.1.1
13:32:22	GMT	564	2.272	GBP	BATE	00518352609TRLO1.1.1
13:33:10	GMT	70	2.272	GBP	CHIX	00518352738TRLO1.1.1
13:33:10	GMT	100	2.272	GBP	CHIX	00518352737TRLO1.1.1
13:34:35	GMT	572	2.274	GBP	XLON	00518353012TRLO1.1.1
13:34:58	GMT	493	2.274	GBP	BATE	00518353093TRLO1.1.1
13:37:40	GMT	50	2.272	GBP	TRQX	00518353599TRLO1.1.1
13:38:47	GMT	100	2.276	GBP	CHIX	00518353825TRLO1.1.1
13:40:26	GMT	60	2.276	GBP	AQXE	00518354155TRLO1.1.1
13:40:26	GMT	65	2.276	GBP	CHIX	00518354156TRLO1.1.1
13:43:02	GMT	673	2.276	GBP	XLON	00518354804TRLO1.1.1
13:44:16	GMT	614	2.274	GBP	BATE	00518355077TRLO1.1.1
13:44:16	GMT	62	2.276	GBP	AQXE	00518355076TRLO1.1.1
13:45:43	GMT	490	2.274	GBP	XLON	00518355357TRLO1.1.1
13:45:45	GMT	42	2.274	GBP	TRQX	00518355365TRLO1.1.1
13:52:28	GMT	47	2.274	GBP	TRQX	00518356969TRLO1.1.1
13:52:28	GMT	183	2.274	GBP	CHIX	00518356968TRLO1.1.1
13:53:58	GMT	609	2.274	GBP	XLON	00518357422TRLO1.1.1
13:56:30	GMT	693	2.274	GBP	BATE	00518358057TRLO1.1.1
14:00:05	GMT	18	2.274	GBP	TRQX	00518358979TRLO1.1.1
14:00:05	GMT	29	2.274	GBP	TRQX	00518358980TRLO1.1.1
14:00:14	GMT	100	2.274	GBP	CHIX	00518359036TRLO1.1.1
14:01:46	GMT	180	2.274	GBP	CHIX	00518359477TRLO1.1.1
14:01:46	GMT	65	2.274	GBP	AQXE	00518359479TRLO1.1.1
14:01:46	GMT	70	2.274	GBP	AQXE	00518359478TRLO1.1.1
14:02:57	GMT	100	2.274	GBP	BATE	00518359767TRLO1.1.1
14:02:57	GMT	941	2.274	GBP	XLON	00518359768TRLO1.1.1
14:04:55	GMT	50	2.274	GBP	TRQX	00518360218TRLO1.1.1
14:05:01	GMT	60	2.274	GBP	AQXE	00518360249TRLO1.1.1
14:05:16	GMT	570	2.274	GBP	XLON	00518360309TRLO1.1.1
14:05:19	GMT	689	2.274	GBP	BATE	00518360341TRLO1.1.1
14:06:43	GMT	19	2.276	GBP	CHIX	00518360673TRLO1.1.1
14:06:43	GMT	172	2.276	GBP	CHIX	00518360672TRLO1.1.1
14:06:57	GMT	1	2.274	GBP	XLON	00518360748TRLO1.1.1
14:07:10	GMT	1	2.274	GBP	XLON	00518360809TRLO1.1.1
14:07:10	GMT	1	2.274	GBP	XLON	00518360810TRLO1.1.1
14:07:10	GMT	1	2.274	GBP	XLON	00518360811TRLO1.1.1
14:07:10	GMT	1	2.274	GBP	XLON	00518360812TRLO1.1.1
14:07:10	GMT	1	2.274	GBP	XLON	00518360813TRLO1.1.1
14:07:10	GMT	1	2.274	GBP	XLON	00518360814TRLO1.1.1
14:07:10	GMT	1	2.274	GBP	XLON	00518360815TRLO1.1.1
14:09:16	GMT	317	2.274	GBP	BATE	00518361336TRLO1.1.1
14:09:42	GMT	213	2.274	GBP	BATE	00518361447TRLO1.1.1
14:09:42	GMT	1	2.274	GBP	XLON	00518361448TRLO1.1.1
14:10:51	GMT	50	2.274	GBP	TRQX	00518361772TRLO1.1.1
14:11:37	GMT	138	2.276	GBP	CHIX	00518361962TRLO1.1.1
14:12:33	GMT	780	2.274	GBP	XLON	00518362182TRLO1.1.1
14:13:14	GMT	61	2.274	GBP	AQXE	00518362380TRLO1.1.1
14:14:02	GMT	263	2.274	GBP	BATE	00518362549TRLO1.1.1
14:14:02	GMT	39	2.274	GBP	BATE	00518362550TRLO1.1.1
14:14:08	GMT	100	2.274	GBP	BATE	00518362568TRLO1.1.1
14:14:08	GMT	7	2.274	GBP	BATE	00518362569TRLO1.1.1
14:14:33	GMT	93	2.274	GBP	BATE	00518362661TRLO1.1.1
14:16:11	GMT	100	2.274	GBP	CHIX	00518363143TRLO1.1.1
14:17:27	GMT	55	2.276	GBP	TRQX	00518363475TRLO1.1.1
14:17:36	GMT	232	2.276	GBP	XLON	00518363540TRLO1.1.1
14:17:36	GMT	419	2.276	GBP	XLON	00518363539TRLO1.1.1
14:18:12	GMT	596	2.274	GBP	BATE	00518363699TRLO1.1.1
14:18:26	GMT	43	2.266	GBP	AQXE	00518363784TRLO1.1.1
14:19:41	GMT	554	2.268	GBP	XLON	00518364115TRLO1.1.1
14:20:57	GMT	45	2.268	GBP	TRQX	00518364556TRLO1.1.1
14:21:13	GMT	100	2.266	GBP	BATE	00518364628TRLO1.1.1
14:22:58	GMT	100	2.268	GBP	CHIX	00518365266TRLO1.1.1
14:23:01	GMT	67	2.268	GBP	CHIX	00518365291TRLO1.1.1
14:23:01	GMT	60	2.266	GBP	AQXE	00518365292TRLO1.1.1
14:23:07	GMT	577	2.266	GBP	XLON	00518365347TRLO1.1.1
14:23:11	GMT	51	2.266	GBP	TRQX	00518365364TRLO1.1.1
14:23:26	GMT	680	2.266	GBP	BATE	00518365463TRLO1.1.1
14:25:31	GMT	50	2.268	GBP	AQXE	00518366178TRLO1.1.1
14:25:39	GMT	199	2.264	GBP	CHIX	00518366220TRLO1.1.1
14:25:45	GMT	206	2.266	GBP	BATE	00518366264TRLO1.1.1
14:25:45	GMT	325	2.266	GBP	BATE	00518366263TRLO1.1.1
14:28:05	GMT	39	2.264	GBP	TRQX	00518367071TRLO1.1.1
14:30:09	GMT	15	2.268	GBP	AQXE	00518368232TRLO1.1.1
14:30:09	GMT	39	2.268	GBP	AQXE	00518368233TRLO1.1.1
14:30:12	GMT	197	2.266	GBP	XLON	00518368284TRLO1.1.1
14:30:12	GMT	264	2.266	GBP	XLON	00518368285TRLO1.1.1
14:30:12	GMT	415	2.266	GBP	XLON	00518368286TRLO1.1.1
14:30:31	GMT	207	2.266	GBP	BATE	00518368587TRLO1.1.1
14:30:31	GMT	264	2.266	GBP	BATE	00518368588TRLO1.1.1
14:31:04	GMT	48	2.264	GBP	TRQX	00518369216TRLO1.1.1
14:32:14	GMT	56	2.270	GBP	AQXE	00518370592TRLO1.1.1
14:32:14	GMT	180	2.270	GBP	CHIX	00518370593TRLO1.1.1
14:32:31	GMT	888	2.268	GBP	XLON	00518370839TRLO1.1.1
14:32:56	GMT	584	2.268	GBP	BATE	00518371238TRLO1.1.1
14:33:36	GMT	55	2.268	GBP	TRQX	00518371788TRLO1.1.1
14:34:41	GMT	70	2.268	GBP	AQXE	00518372614TRLO1.1.1
14:34:41	GMT	173	2.268	GBP	CHIX	00518372615TRLO1.1.1
14:34:41	GMT	666	2.268	GBP	XLON	00518372616TRLO1.1.1
14:34:41	GMT	41	2.268	GBP	TRQX	00518372617TRLO1.1.1
14:35:11	GMT	486	2.268	GBP	BATE	00518372983TRLO1.1.1
14:35:11	GMT	50	2.266	GBP	AQXE	00518372984TRLO1.1.1
14:35:11	GMT	190	2.266	GBP	CHIX	00518372985TRLO1.1.1
14:37:13	GMT	286	2.266	GBP	XLON	00518374043TRLO1.1.1
14:37:13	GMT	351	2.266	GBP	XLON	00518374042TRLO1.1.1
14:37:13	GMT	48	2.266	GBP	TRQX	00518374044TRLO1.1.1
14:37:37	GMT	137	2.266	GBP	CHIX	00518374373TRLO1.1.1
14:37:37	GMT	318	2.266	GBP	XLON	00518374372TRLO1.1.1
14:37:45	GMT	65	2.268	GBP	BATE	00518374492TRLO1.1.1
14:37:45	GMT	425	2.268	GBP	BATE	00518374493TRLO1.1.1
14:38:24	GMT	3	2.266	GBP	AQXE	00518374907TRLO1.1.1
14:38:24	GMT	48	2.266	GBP	AQXE	00518374908TRLO1.1.1
14:39:55	GMT	674	2.268	GBP	BATE	00518375831TRLO1.1.1
14:40:37	GMT	58	2.266	GBP	TRQX	00518376250TRLO1.1.1
14:40:43	GMT	169	2.266	GBP	CHIX	00518376299TRLO1.1.1
14:40:56	GMT	603	2.266	GBP	XLON	00518376470TRLO1.1.1
14:41:18	GMT	70	2.266	GBP	AQXE	00518376723TRLO1.1.1
14:42:33	GMT	325	2.268	GBP	BATE	00518377553TRLO1.1.1
14:42:33	GMT	13	2.268	GBP	BATE	00518377555TRLO1.1.1
14:42:33	GMT	392	2.268	GBP	BATE	00518377554TRLO1.1.1
14:43:01	GMT	177	2.266	GBP	CHIX	00518377816TRLO1.1.1
14:43:20	GMT	875	2.266	GBP	XLON	00518378042TRLO1.1.1
14:44:03	GMT	59	2.266	GBP	TRQX	00518378479TRLO1.1.1
14:44:27	GMT	560	2.268	GBP	BATE	00518378780TRLO1.1.1
14:46:56	GMT	196	2.266	GBP	CHIX	00518380691TRLO1.1.1
14:46:56	GMT	627	2.266	GBP	XLON	00518380692TRLO1.1.1
14:46:56	GMT	50	2.266	GBP	TRQX	00518380693TRLO1.1.1
14:46:56	GMT	52	2.266	GBP	AQXE	00518380694TRLO1.1.1
14:47:14	GMT	468	2.262	GBP	BATE	00518380896TRLO1.1.1
14:48:01	GMT	59	2.260	GBP	AQXE	00518381219TRLO1.1.1
14:49:20	GMT	612	2.262	GBP	XLON	00518382090TRLO1.1.1
14:53:30	GMT	291	2.266	GBP	XLON	00518384377TRLO1.1.1
14:53:30	GMT	195	2.266	GBP	XLON	00518384378TRLO1.1.1
14:55:31	GMT	189	2.272	GBP	CHIX	00518385312TRLO1.1.1
15:01:08	GMT	603	2.274	GBP	BATE	00518388885TRLO1.1.1
15:01:08	GMT	915	2.274	GBP	BATE	00518388884TRLO1.1.1
15:01:08	GMT	58	2.274	GBP	AQXE	00518388888TRLO1.1.1
15:01:08	GMT	118	2.274	GBP	AQXE	00518388889TRLO1.1.1
15:01:08	GMT	166	2.274	GBP	CHIX	00518388886TRLO1.1.1
15:01:08	GMT	569	2.274	GBP	BATE	00518388887TRLO1.1.1
15:01:08	GMT	145	2.274	GBP	CHIX	00518388890TRLO1.1.1
15:01:08	GMT	550	2.274	GBP	XLON	00518388891TRLO1.1.1
15:01:08	GMT	688	2.274	GBP	XLON	00518388892TRLO1.1.1
15:01:08	GMT	60	2.274	GBP	TRQX	00518388894TRLO1.1.1
15:01:08	GMT	60	2.274	GBP	TRQX	00518388895TRLO1.1.1
15:01:08	GMT	61	2.274	GBP	TRQX	00518388893TRLO1.1.1
15:03:18	GMT	50	2.274	GBP	AQXE	00518390213TRLO1.1.1
15:03:18	GMT	107	2.274	GBP	AQXE	00518390215TRLO1.1.1
15:03:20	GMT	661	2.274	GBP	XLON	00518390276TRLO1.1.1
15:03:45	GMT	164	2.274	GBP	CHIX	00518390679TRLO1.1.1
15:04:00	GMT	573	2.274	GBP	BATE	00518390854TRLO1.1.1
15:04:16	GMT	84	2.274	GBP	TRQX	00518391078TRLO1.1.1
15:05:50	GMT	161	2.274	GBP	CHIX	00518391963TRLO1.1.1
15:05:50	GMT	602	2.274	GBP	XLON	00518391964TRLO1.1.1
15:06:02	GMT	517	2.274	GBP	BATE	00518392057TRLO1.1.1
15:10:29	GMT	165	2.276	GBP	CHIX	00518394432TRLO1.1.1
15:11:31	GMT	757	2.278	GBP	XLON	00518394961TRLO1.1.1
15:13:18	GMT	177	2.278	GBP	CHIX	00518396082TRLO1.1.1
15:13:18	GMT	51	2.278	GBP	TRQX	00518396085TRLO1.1.1
15:13:18	GMT	813	2.278	GBP	XLON	00518396084TRLO1.1.1
15:13:18	GMT	1378	2.278	GBP	XLON	00518396083TRLO1.1.1
15:13:18	GMT	51	2.278	GBP	TRQX	00518396086TRLO1.1.1
15:18:03	GMT	157	2.280	GBP	XLON	00518398281TRLO1.1.1
15:18:03	GMT	574	2.280	GBP	XLON	00518398282TRLO1.1.1
15:18:12	GMT	805	2.278	GBP	BATE	00518398369TRLO1.1.1
15:18:12	GMT	112	2.278	GBP	AQXE	00518398371TRLO1.1.1
15:18:12	GMT	163	2.278	GBP	AQXE	00518398370TRLO1.1.1
15:18:12	GMT	186	2.278	GBP	CHIX	00518398373TRLO1.1.1
15:18:12	GMT	515	2.278	GBP	BATE	00518398375TRLO1.1.1
15:18:12	GMT	520	2.278	GBP	BATE	00518398372TRLO1.1.1
15:18:12	GMT	734	2.278	GBP	BATE	00518398374TRLO1.1.1
15:18:12	GMT	49	2.278	GBP	TRQX	00518398377TRLO1.1.1
15:18:12	GMT	64	2.278	GBP	TRQX	00518398378TRLO1.1.1
15:18:12	GMT	202	2.278	GBP	CHIX	00518398376TRLO1.1.1
15:18:34	GMT	164	2.276	GBP	CHIX	00518398523TRLO1.1.1
15:19:52	GMT	499	2.274	GBP	BATE	00518399089TRLO1.1.1
15:19:52	GMT	510	2.274	GBP	XLON	00518399090TRLO1.1.1
15:20:23	GMT	49	2.276	GBP	TRQX	00518399299TRLO1.1.1
15:20:59	GMT	56	2.278	GBP	AQXE	00518399535TRLO1.1.1
15:21:16	GMT	175	2.274	GBP	CHIX	00518399678TRLO1.1.1
15:21:16	GMT	582	2.274	GBP	BATE	00518399677TRLO1.1.1
15:22:12	GMT	26	2.274	GBP	XLON	00518400141TRLO1.1.1
15:22:12	GMT	725	2.274	GBP	XLON	00518400142TRLO1.1.1
15:23:14	GMT	146	2.272	GBP	CHIX	00518400592TRLO1.1.1
15:23:14	GMT	53	2.272	GBP	TRQX	00518400593TRLO1.1.1
15:23:16	GMT	60	2.274	GBP	AQXE	00518400612TRLO1.1.1
15:24:08	GMT	726	2.272	GBP	BATE	00518401045TRLO1.1.1
15:24:17	GMT	803	2.272	GBP	XLON	00518401116TRLO1.1.1
15:25:37	GMT	200	2.272	GBP	CHIX	00518401853TRLO1.1.1
15:25:53	GMT	24	2.274	GBP	AQXE	00518401916TRLO1.1.1
15:25:53	GMT	38	2.274	GBP	AQXE	00518401915TRLO1.1.1
15:26:55	GMT	541	2.272	GBP	BATE	00518402366TRLO1.1.1
15:27:06	GMT	53	2.272	GBP	TRQX	00518402418TRLO1.1.1
15:27:06	GMT	460	2.272	GBP	XLON	00518402417TRLO1.1.1
15:28:10	GMT	263	2.272	GBP	XLON	00518402812TRLO1.1.1
15:28:56	GMT	57	2.274	GBP	AQXE	00518403137TRLO1.1.1
15:29:49	GMT	150	2.272	GBP	CHIX	00518403552TRLO1.1.1
15:29:49	GMT	667	2.272	GBP	BATE	00518403551TRLO1.1.1
15:34:37	GMT	711	2.276	GBP	XLON	00518405986TRLO1.1.1
15:35:16	GMT	10	2.274	GBP	BATE	00518406233TRLO1.1.1
15:35:16	GMT	140	2.274	GBP	CHIX	00518406237TRLO1.1.1
15:35:16	GMT	152	2.274	GBP	CHIX	00518406236TRLO1.1.1
15:35:16	GMT	711	2.274	GBP	BATE	00518406235TRLO1.1.1
15:35:16	GMT	139	2.274	GBP	TRQX	00518406239TRLO1.1.1
15:35:16	GMT	518	2.274	GBP	XLON	00518406238TRLO1.1.1
15:35:16	GMT	49	2.274	GBP	TRQX	00518406240TRLO1.1.1
15:37:16	GMT	46	2.272	GBP	AQXE	00518407212TRLO1.1.1
15:37:16	GMT	6	2.272	GBP	AQXE	00518407214TRLO1.1.1
15:37:16	GMT	45	2.272	GBP	AQXE	00518407213TRLO1.1.1
15:37:38	GMT	170	2.274	GBP	XLON	00518407416TRLO1.1.1
15:37:38	GMT	473	2.274	GBP	XLON	00518407415TRLO1.1.1
15:37:38	GMT	43	2.272	GBP	AQXE	00518407417TRLO1.1.1
15:37:38	GMT	600	2.272	GBP	BATE	00518407423TRLO1.1.1
15:39:38	GMT	446	2.274	GBP	XLON	00518408451TRLO1.1.1
15:39:38	GMT	227	2.274	GBP	XLON	00518408452TRLO1.1.1
15:42:11	GMT	97	2.274	GBP	XLON	00518410081TRLO1.1.1
15:42:11	GMT	182	2.274	GBP	XLON	00518410080TRLO1.1.1
15:42:11	GMT	319	2.274	GBP	XLON	00518410079TRLO1.1.1
15:43:39	GMT	62	2.272	GBP	AQXE	00518411132TRLO1.1.1
15:43:39	GMT	69	2.272	GBP	AQXE	00518411133TRLO1.1.1
15:43:39	GMT	213	2.272	GBP	BATE	00518411131TRLO1.1.1
15:43:39	GMT	257	2.272	GBP	BATE	00518411135TRLO1.1.1
15:43:39	GMT	284	2.272	GBP	BATE	00518411134TRLO1.1.1
15:43:39	GMT	632	2.272	GBP	XLON	00518411136TRLO1.1.1
15:43:39	GMT	49	2.272	GBP	TRQX	00518411137TRLO1.1.1
15:43:39	GMT	49	2.272	GBP	TRQX	00518411138TRLO1.1.1
15:43:39	GMT	56	2.272	GBP	TRQX	00518411139TRLO1.1.1
15:44:51	GMT	139	2.272	GBP	CHIX	00518411964TRLO1.1.1
15:44:51	GMT	286	2.272	GBP	BATE	00518411963TRLO1.1.1
15:44:51	GMT	171	2.272	GBP	CHIX	00518411966TRLO1.1.1
15:44:51	GMT	177	2.272	GBP	CHIX	00518411965TRLO1.1.1
15:46:06	GMT	59	2.272	GBP	AQXE	00518412777TRLO1.1.1
15:46:47	GMT	938	2.272	GBP	XLON	00518413279TRLO1.1.1
15:47:09	GMT	300	2.272	GBP	BATE	00518413837TRLO1.1.1
15:47:09	GMT	346	2.272	GBP	BATE	00518413838TRLO1.1.1
15:47:18	GMT	175	2.272	GBP	CHIX	00518414098TRLO1.1.1
15:48:36	GMT	52	2.272	GBP	AQXE	00518415324TRLO1.1.1
15:48:58	GMT	48	2.272	GBP	TRQX	00518415687TRLO1.1.1
15:49:10	GMT	200	2.272	GBP	BATE	00518415841TRLO1.1.1
15:50:11	GMT	173	2.272	GBP	CHIX	00518416944TRLO1.1.1
15:50:41	GMT	58	2.272	GBP	AQXE	00518417332TRLO1.1.1
15:51:23	GMT	500	2.272	GBP	BATE	00518418011TRLO1.1.1
15:51:23	GMT	71	2.272	GBP	BATE	00518418012TRLO1.1.1
15:51:35	GMT	51	2.272	GBP	TRQX	00518418476TRLO1.1.1
15:52:39	GMT	611	2.270	GBP	XLON	00518419813TRLO1.1.1
15:52:39	GMT	637	2.270	GBP	BATE	00518419811TRLO1.1.1
15:52:39	GMT	697	2.270	GBP	XLON	00518419812TRLO1.1.1
15:53:18	GMT	252	2.270	GBP	CHIX	00518420237TRLO1.1.1
15:54:50	GMT	62	2.272	GBP	AQXE	00518421536TRLO1.1.1
15:55:31	GMT	591	2.272	GBP	XLON	00518421984TRLO1.1.1
15:56:38	GMT	511	2.270	GBP	BATE	00518422742TRLO1.1.1
15:56:38	GMT	51	2.270	GBP	TRQX	00518422743TRLO1.1.1
15:56:38	GMT	55	2.270	GBP	TRQX	00518422744TRLO1.1.1
15:57:12	GMT	174	2.268	GBP	CHIX	00518423359TRLO1.1.1
15:57:53	GMT	60	2.268	GBP	AQXE	00518423930TRLO1.1.1
15:58:01	GMT	192	2.268	GBP	XLON	00518424038TRLO1.1.1
15:58:01	GMT	357	2.268	GBP	XLON	00518424037TRLO1.1.1
15:58:33	GMT	644	2.266	GBP	BATE	00518424623TRLO1.1.1
15:58:59	GMT	47	2.266	GBP	TRQX	00518425028TRLO1.1.1
15:59:52	GMT	62	2.268	GBP	AQXE	00518426006TRLO1.1.1
16:00:24	GMT	164	2.264	GBP	CHIX	00518426650TRLO1.1.1
16:00:57	GMT	46	2.266	GBP	BATE	00518427216TRLO1.1.1
16:00:57	GMT	518	2.266	GBP	BATE	00518427217TRLO1.1.1
16:01:11	GMT	639	2.262	GBP	XLON	00518427441TRLO1.1.1
16:01:11	GMT	39	2.262	GBP	XLON	00518427442TRLO1.1.1
16:02:01	GMT	53	2.264	GBP	TRQX	00518428375TRLO1.1.1
16:02:13	GMT	66	2.268	GBP	AQXE	00518428503TRLO1.1.1
16:02:57	GMT	616	2.264	GBP	XLON	00518429007TRLO1.1.1
16:03:30	GMT	169	2.266	GBP	CHIX	00518429369TRLO1.1.1
16:03:58	GMT	587	2.264	GBP	XLON	00518429727TRLO1.1.1
16:03:58	GMT	671	2.264	GBP	BATE	00518429726TRLO1.1.1
16:03:58	GMT	51	2.264	GBP	TRQX	00518429728TRLO1.1.1
16:05:24	GMT	30	2.266	GBP	AQXE	00518430509TRLO1.1.1
16:05:24	GMT	30	2.268	GBP	AQXE	00518430510TRLO1.1.1
16:05:37	GMT	14	2.264	GBP	BATE	00518430769TRLO1.1.1
16:05:37	GMT	566	2.264	GBP	BATE	00518430770TRLO1.1.1
16:05:53	GMT	190	2.264	GBP	CHIX	00518430988TRLO1.1.1
16:06:21	GMT	561	2.264	GBP	XLON	00518431340TRLO1.1.1
16:07:26	GMT	58	2.264	GBP	TRQX	00518432270TRLO1.1.1
16:08:01	GMT	153	2.262	GBP	CHIX	00518432642TRLO1.1.1
16:08:29	GMT	484	2.262	GBP	XLON	00518432899TRLO1.1.1
16:08:55	GMT	419	2.262	GBP	BATE	00518433143TRLO1.1.1
16:08:55	GMT	56	2.262	GBP	AQXE	00518433145TRLO1.1.1
16:08:55	GMT	307	2.262	GBP	BATE	00518433144TRLO1.1.1
16:10:23	GMT	143	2.260	GBP	CHIX	00518434199TRLO1.1.1
16:10:50	GMT	47	2.262	GBP	TRQX	00518434542TRLO1.1.1
16:12:10	GMT	139	2.264	GBP	XLON	00518435321TRLO1.1.1
16:12:10	GMT	224	2.264	GBP	XLON	00518435322TRLO1.1.1
16:12:10	GMT	75	2.264	GBP	XLON	00518435324TRLO1.1.1
16:12:10	GMT	139	2.264	GBP	XLON	00518435323TRLO1.1.1
16:12:10	GMT	79	2.264	GBP	XLON	00518435325TRLO1.1.1
16:12:10	GMT	33	2.264	GBP	XLON	00518435326TRLO1.1.1
16:14:00	GMT	698	2.262	GBP	BATE	00518436351TRLO1.1.1
16:14:00	GMT	63	2.262	GBP	AQXE	00518436370TRLO1.1.1
16:14:30	GMT	60	2.262	GBP	TRQX	00518436777TRLO1.1.1
16:14:57	GMT	189	2.262	GBP	CHIX	00518437300TRLO1.1.1
16:15:00	GMT	1	2.262	GBP	BATE	00518437329TRLO1.1.1
16:15:00	GMT	1	2.262	GBP	BATE	00518437336TRLO1.1.1
16:15:00	GMT	1	2.262	GBP	BATE	00518437337TRLO1.1.1
16:15:00	GMT	1	2.262	GBP	XLON	00518437338TRLO1.1.1
16:15:01	GMT	1	2.262	GBP	XLON	00518437362TRLO1.1.1
16:15:01	GMT	1	2.262	GBP	BATE	00518437376TRLO1.1.1
16:15:01	GMT	1784	2.262	GBP	BATE	00518437377TRLO1.1.1
16:15:01	GMT	1	2.262	GBP	XLON	00518437378TRLO1.1.1
16:15:01	GMT	1	2.262	GBP	XLON	00518437379TRLO1.1.1
16:15:03	GMT	1	2.262	GBP	BATE	00518437475TRLO1.1.1
16:15:04	GMT	1	2.262	GBP	BATE	00518437489TRLO1.1.1
16:15:04	GMT	1	2.262	GBP	BATE	00518437490TRLO1.1.1
16:15:04	GMT	1	2.262	GBP	BATE	00518437491TRLO1.1.1
16:15:04	GMT	1	2.262	GBP	BATE	00518437492TRLO1.1.1
16:15:04	GMT	1	2.262	GBP	XLON	00518437493TRLO1.1.1
16:15:04	GMT	1	2.262	GBP	XLON	00518437494TRLO1.1.1
16:15:04	GMT	1	2.262	GBP	XLON	00518437495TRLO1.1.1
16:15:04	GMT	2182	2.262	GBP	XLON	00518437535TRLO1.1.1
16:15:06	GMT	1	2.262	GBP	XLON	00518437573TRLO1.1.1
16:15:06	GMT	1	2.262	GBP	XLON	00518437574TRLO1.1.1
16:15:51	GMT	198	2.262	GBP	AQXE	00518438599TRLO1.1.1
16:16:31	GMT	52	2.262	GBP	TRQX	00518439233TRLO1.1.1
16:16:31	GMT	105	2.262	GBP	TRQX	00518439232TRLO1.1.1
16:17:16	GMT	829	2.262	GBP	XLON	00518439724TRLO1.1.1
16:17:18	GMT	608	2.262	GBP	BATE	00518439744TRLO1.1.1
16:17:58	GMT	77	2.262	GBP	AQXE	00518440309TRLO1.1.1
16:18:02	GMT	626	2.262	GBP	CHIX	00518440352TRLO1.1.1
16:18:42	GMT	45	2.262	GBP	TRQX	00518440791TRLO1.1.1
16:19:26	GMT	522	2.262	GBP	BATE	00518441378TRLO1.1.1
16:19:26	GMT	123	2.262	GBP	BATE	00518441379TRLO1.1.1
16:19:41	GMT	65	2.262	GBP	AQXE	00518441565TRLO1.1.1
16:19:46	GMT	818	2.262	GBP	XLON	00518441633TRLO1.1.1
16:20:04	GMT	159	2.262	GBP	CHIX	00518441974TRLO1.1.1
16:21:06	GMT	68	2.262	GBP	TRQX	00518442644TRLO1.1.1
16:21:27	GMT	592	2.262	GBP	BATE	00518442902TRLO1.1.1
16:22:03	GMT	882	2.262	GBP	XLON	00518443715TRLO1.1.1
16:22:26	GMT	208	2.262	GBP	CHIX	00518444094TRLO1.1.1
16:22:45	GMT	46	2.260	GBP	TRQX	00518444351TRLO1.1.1
16:22:50	GMT	89	2.260	GBP	AQXE	00518444429TRLO1.1.1
16:24:05	GMT	763	2.262	GBP	BATE	00518445512TRLO1.1.1
16:24:16	GMT	666	2.262	GBP	XLON	00518445752TRLO1.1.1
16:25:43	GMT	59	2.262	GBP	TRQX	00518447288TRLO1.1.1
16:25:46	GMT	222	2.262	GBP	CHIX	00518447317TRLO1.1.1
16:26:03	GMT	392	2.262	GBP	BATE	00518447558TRLO1.1.1
16:26:30	GMT	494	2.262	GBP	XLON	00518448466TRLO1.1.1
16:29:49	GMT	4	2.264	GBP	AQXE	00518451344TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDVLFFQLLFBBZ

Related Shares:

FTSE 100 Latest

Value10,676.63

Change49.59