Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Feb 2026 07:00

RNS Number : 5950U
SThree plc
27 February 2026
 

 

27th February 2026

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc.

Ordinary Shares

Date of purchase:

26th February 2026

Number of ordinary shares purchased:

36,607

Lowest price per share (pence):

164.80

Highest price per share (pence):

169.20

Weighted average price per day (pence):

167.2462

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

167.2462

36,607

164.80

169.20

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

26 February 2026 10:09:10

511

165.00

XLON

00379052262TRLO1

26 February 2026 10:09:10

689

165.00

XLON

00379052263TRLO1

26 February 2026 10:39:47

436

165.00

XLON

00379054091TRLO1

26 February 2026 10:39:47

1,200

165.00

XLON

00379054090TRLO1

26 February 2026 11:17:32

400

165.00

XLON

00379055606TRLO1

26 February 2026 12:14:56

67

165.60

XLON

00379057896TRLO1

26 February 2026 12:14:56

2

165.60

XLON

00379057897TRLO1

26 February 2026 12:33:05

450

165.60

XLON

00379059086TRLO1

26 February 2026 12:42:16

455

165.80

XLON

00379059757TRLO1

26 February 2026 12:42:20

1,758

165.80

XLON

00379059761TRLO1

26 February 2026 12:42:21

476

165.00

XLON

00379059765TRLO1

26 February 2026 12:42:21

800

165.00

XLON

00379059767TRLO1

26 February 2026 12:42:21

72

164.80

XLON

00379059766TRLO1

26 February 2026 13:23:07

451

167.00

XLON

00379061760TRLO1

26 February 2026 14:05:15

235

169.20

XLON

00379063540TRLO1

26 February 2026 14:05:15

211

169.20

XLON

00379063541TRLO1

26 February 2026 14:08:10

443

168.60

XLON

00379063752TRLO1

26 February 2026 14:17:44

42

168.20

XLON

00379064203TRLO1

26 February 2026 14:17:44

436

168.20

XLON

00379064204TRLO1

26 February 2026 14:29:52

465

167.40

XLON

00379065120TRLO1

26 February 2026 14:29:52

1,200

167.40

XLON

00379065118TRLO1

26 February 2026 14:29:52

1,200

167.40

XLON

00379065119TRLO1

26 February 2026 14:29:52

1,200

167.40

XLON

00379065124TRLO1

26 February 2026 14:29:52

1,200

167.40

XLON

00379065125TRLO1

26 February 2026 14:29:52

445

167.40

XLON

00379065121TRLO1

26 February 2026 14:29:52

445

167.40

XLON

00379065122TRLO1

26 February 2026 14:29:52

521

167.40

XLON

00379065126TRLO1

26 February 2026 14:29:52

679

167.40

XLON

00379065127TRLO1

26 February 2026 14:29:52

341

167.40

XLON

00379065123TRLO1

26 February 2026 14:29:52

687

167.40

XLON

00379065128TRLO1

26 February 2026 14:29:52

445

167.40

XLON

00379065130TRLO1

26 February 2026 14:29:52

513

167.40

XLON

00379065129TRLO1

26 February 2026 14:29:52

605

167.40

XLON

00379065131TRLO1

26 February 2026 14:29:52

447

167.40

XLON

00379065134TRLO1

26 February 2026 14:29:52

595

167.40

XLON

00379065132TRLO1

26 February 2026 14:29:52

521

167.40

XLON

00379065133TRLO1

26 February 2026 14:29:52

239

167.40

XLON

00379065135TRLO1

26 February 2026 14:29:52

151

167.40

XLON

00379065137TRLO1

26 February 2026 14:29:52

440

167.40

XLON

00379065136TRLO1

26 February 2026 14:29:53

297

167.40

XLON

00379065144TRLO1

26 February 2026 14:29:53

151

167.40

XLON

00379065145TRLO1

26 February 2026 14:29:53

1,200

167.40

XLON

00379065141TRLO1

26 February 2026 14:29:53

261

167.40

XLON

00379065142TRLO1

26 February 2026 14:29:53

339

167.40

XLON

00379065143TRLO1

26 February 2026 14:29:54

357

167.20

XLON

00379065146TRLO1

26 February 2026 14:29:54

890

167.40

XLON

00379065147TRLO1

26 February 2026 14:29:54

438

166.80

XLON

00379065148TRLO1

26 February 2026 14:29:54

57

167.40

XLON

00379065149TRLO1

26 February 2026 14:29:54

121

167.40

XLON

00379065150TRLO1

26 February 2026 14:30:02

438

167.00

XLON

00379065219TRLO1

26 February 2026 14:30:44

468

167.40

XLON

00379065674TRLO1

26 February 2026 14:30:44

466

167.00

XLON

00379065675TRLO1

26 February 2026 14:30:52

459

167.00

XLON

00379065700TRLO1

26 February 2026 14:39:03

265

167.80

XLON

00379066587TRLO1

26 February 2026 14:39:03

100

167.80

XLON

00379066588TRLO1

26 February 2026 14:39:03

490

167.80

XLON

00379066589TRLO1

26 February 2026 14:55:30

670

168.00

XLON

00379068137TRLO1

26 February 2026 14:55:30

552

168.00

XLON

00379068138TRLO1

26 February 2026 14:55:30

438

168.00

XLON

00379068140TRLO1

26 February 2026 14:55:30

1,200

168.00

XLON

00379068139TRLO1

26 February 2026 14:55:30

104

168.40

XLON

00379068141TRLO1

26 February 2026 15:01:05

475

168.80

XLON

00379068555TRLO1

26 February 2026 15:05:09

190

168.60

XLON

00379068858TRLO1

26 February 2026 15:05:09

288

168.60

XLON

00379068859TRLO1

26 February 2026 15:13:56

474

169.20

XLON

00379069356TRLO1

26 February 2026 15:13:56

28

169.20

XLON

00379069357TRLO1

26 February 2026 15:13:56

502

169.20

XLON

00379069358TRLO1

26 February 2026 15:13:56

121

169.20

XLON

00379069359TRLO1

26 February 2026 15:35:57

469

168.60

XLON

00379071182TRLO1

26 February 2026 15:38:17

14

168.20

XLON

00379071397TRLO1

26 February 2026 15:38:17

453

168.20

XLON

00379071398TRLO1

26 February 2026 15:41:36

469

168.00

XLON

00379071671TRLO1

26 February 2026 15:41:36

22

168.00

XLON

00379071672TRLO1

26 February 2026 15:57:01

463

168.60

XLON

00379072802TRLO1

26 February 2026 15:59:45

218

168.60

XLON

00379072979TRLO1

26 February 2026 15:59:47

72

168.80

XLON

00379072983TRLO1

26 February 2026 16:04:20

449

169.00

XLON

00379073282TRLO1

26 February 2026 16:04:20

112

169.00

XLON

00379073283TRLO1

26 February 2026 16:07:34

446

168.80

XLON

00379073497TRLO1

26 February 2026 16:11:12

108

168.40

XLON

00379073727TRLO1

 

 

For further information please contact:

 

SThree plc

Timo Lehne, CEO

Andrew Beach, CFO

Charlie Hildesley, Investor Relations Manager

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Rose Docherty

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFLQLLXBBV

Related Shares:

SThree
FTSE 100 Latest
Value10,910.55
Change63.85