1st Jul 2021 17:34
Paragon Banking Group PLC:
Transaction in own shares
1 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 1 July 2021 |
Number of ordinary £1.00 shares purchased: | 119,000 |
Highest price paid per share: | 522.00p |
Lowest price paid per share: | 510.00p |
Volume weighted average price paid per share: | 514.7549p |
Following the purchase of these shares, the Company holds 6,524,702 of its ordinary shares in treasury and has 255,479,872 ordinary shares in issue (excluding treasury shares). This figure 255,479,872 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 514.6977 | 88,000 |
Chi-X (CXE) | 515.0705 | 15,000 |
BATE (BXE) | 514.7740 | 16,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
472 | 519.500 | CHIX | 16:26:16 |
4 | 518.500 | CHIX | 16:24:05 |
10 | 519.000 | LSE | 16:22:59 |
250 | 519.000 | LSE | 16:22:59 |
500 | 519.000 | LSE | 16:22:59 |
72 | 517.500 | LSE | 16:21:25 |
503 | 517.500 | LSE | 16:21:15 |
123 | 517.500 | LSE | 16:21:15 |
430 | 517.500 | LSE | 16:20:40 |
734 | 518.000 | LSE | 16:20:38 |
222 | 518.000 | LSE | 16:20:38 |
75 | 517.500 | LSE | 16:20:37 |
722 | 517.500 | LSE | 16:20:37 |
231 | 516.000 | LSE | 16:19:15 |
136 | 516.000 | LSE | 16:19:15 |
269 | 516.000 | LSE | 16:19:15 |
49 | 516.000 | LSE | 16:19:15 |
440 | 516.000 | LSE | 16:19:15 |
724 | 516.000 | LSE | 16:19:15 |
902 | 516.000 | LSE | 16:19:15 |
138 | 516.000 | LSE | 16:19:15 |
250 | 516.000 | LSE | 16:19:15 |
89 | 516.000 | CHIX | 16:19:15 |
160 | 516.000 | CHIX | 16:19:15 |
126 | 516.000 | CHIX | 16:19:15 |
96 | 516.000 | CHIX | 16:19:15 |
142 | 516.000 | LSE | 16:19:15 |
250 | 516.000 | LSE | 16:19:15 |
500 | 516.000 | LSE | 16:19:15 |
250 | 516.000 | LSE | 16:19:15 |
250 | 516.000 | LSE | 16:19:15 |
250 | 516.000 | LSE | 16:19:15 |
128 | 516.000 | LSE | 16:19:15 |
68 | 516.000 | LSE | 16:19:15 |
76 | 516.000 | BATE | 16:19:15 |
144 | 516.000 | CHIX | 16:19:15 |
396 | 516.000 | LSE | 16:17:44 |
93 | 516.000 | CHIX | 16:17:44 |
92 | 516.000 | CHIX | 16:17:44 |
89 | 516.000 | BATE | 16:17:44 |
20 | 516.000 | BATE | 16:17:44 |
161 | 516.000 | BATE | 16:17:44 |
91 | 516.000 | BATE | 16:17:44 |
90 | 516.000 | BATE | 16:17:44 |
47 | 515.000 | CHIX | 16:09:27 |
33 | 515.000 | BATE | 16:08:27 |
590 | 515.000 | LSE | 16:08:27 |
79 | 515.000 | BATE | 16:08:27 |
688 | 515.000 | LSE | 16:08:27 |
500 | 515.000 | LSE | 16:08:27 |
111 | 515.000 | CHIX | 16:08:27 |
120 | 515.000 | BATE | 16:08:27 |
250 | 515.000 | LSE | 16:08:27 |
36 | 515.000 | LSE | 16:08:27 |
79 | 515.000 | LSE | 16:08:27 |
250 | 515.000 | LSE | 16:08:27 |
414 | 515.000 | LSE | 16:08:27 |
268 | 515.000 | LSE | 16:03:13 |
94 | 515.000 | CHIX | 16:03:13 |
436 | 515.000 | LSE | 16:03:13 |
115 | 515.000 | BATE | 16:03:13 |
5 | 515.000 | BATE | 16:03:13 |
122 | 515.500 | CHIX | 16:02:50 |
22 | 515.000 | BATE | 16:02:14 |
281 | 514.500 | LSE | 16:01:50 |
144 | 515.000 | CHIX | 16:00:10 |
80 | 515.000 | CHIX | 15:59:50 |
333 | 515.500 | LSE | 15:59:14 |
370 | 515.500 | LSE | 15:59:14 |
640 | 515.500 | LSE | 15:59:14 |
91 | 515.500 | CHIX | 15:59:14 |
86 | 515.500 | CHIX | 15:58:14 |
701 | 515.500 | LSE | 15:58:14 |
1093 | 515.500 | LSE | 15:57:54 |
288 | 515.500 | LSE | 15:57:54 |
119 | 516.000 | BATE | 15:57:54 |
125 | 516.000 | BATE | 15:57:41 |
113 | 516.000 | BATE | 15:55:44 |
156 | 515.500 | LSE | 15:54:50 |
240 | 515.500 | LSE | 15:54:50 |
250 | 515.500 | LSE | 15:54:50 |
250 | 515.500 | LSE | 15:54:50 |
250 | 515.500 | LSE | 15:54:50 |
166 | 515.500 | LSE | 15:54:50 |
62 | 515.500 | LSE | 15:54:50 |
474 | 516.000 | BATE | 15:54:08 |
149 | 516.000 | BATE | 15:52:08 |
131 | 516.000 | BATE | 15:50:01 |
97 | 515.500 | CHIX | 15:50:01 |
254 | 516.000 | CHIX | 15:50:01 |
10 | 516.000 | CHIX | 15:50:01 |
250 | 516.000 | LSE | 15:46:44 |
8 | 516.000 | LSE | 15:46:44 |
730 | 516.500 | LSE | 15:46:44 |
184 | 516.000 | LSE | 15:46:44 |
250 | 516.000 | LSE | 15:46:44 |
413 | 516.000 | LSE | 15:46:44 |
111 | 516.000 | CHIX | 15:46:44 |
16 | 516.500 | LSE | 15:46:28 |
110 | 516.500 | LSE | 15:46:28 |
250 | 516.500 | LSE | 15:46:14 |
747 | 516.500 | LSE | 15:46:14 |
459 | 516.500 | LSE | 15:46:14 |
267 | 516.500 | CHIX | 15:46:14 |
478 | 516.500 | BATE | 15:46:14 |
85 | 516.500 | CHIX | 15:46:14 |
378 | 516.500 | LSE | 15:46:14 |
377 | 515.000 | LSE | 15:40:21 |
92 | 515.000 | LSE | 15:40:21 |
500 | 515.000 | LSE | 15:40:21 |
250 | 515.000 | LSE | 15:40:21 |
291 | 515.000 | LSE | 15:40:21 |
78 | 514.500 | BATE | 15:36:18 |
198 | 514.500 | BATE | 15:36:18 |
74 | 514.000 | LSE | 15:36:04 |
500 | 514.000 | LSE | 15:36:04 |
73 | 514.000 | CHIX | 15:36:04 |
250 | 514.000 | LSE | 15:36:04 |
7 | 514.000 | CHIX | 15:36:04 |
144 | 514.500 | LSE | 15:35:07 |
45 | 514.500 | LSE | 15:35:07 |
168 | 514.500 | LSE | 15:33:07 |
325 | 514.500 | LSE | 15:33:07 |
19 | 514.500 | LSE | 15:33:07 |
1 | 514.500 | LSE | 15:33:07 |
24 | 514.500 | LSE | 15:33:07 |
54 | 514.500 | CHIX | 15:32:15 |
133 | 514.500 | CHIX | 15:32:15 |
58 | 514.500 | CHIX | 15:32:15 |
95 | 514.500 | CHIX | 15:31:07 |
122 | 514.500 | BATE | 15:29:07 |
275 | 514.500 | LSE | 15:29:07 |
98 | 514.500 | BATE | 15:29:07 |
94 | 514.500 | CHIX | 15:29:07 |
451 | 514.500 | LSE | 15:29:07 |
63 | 514.500 | BATE | 15:29:07 |
97 | 514.500 | CHIX | 15:29:07 |
710 | 514.500 | LSE | 15:29:07 |
534 | 514.500 | LSE | 15:24:01 |
203 | 514.500 | LSE | 15:24:01 |
138 | 514.500 | BATE | 15:24:01 |
88 | 514.500 | CHIX | 15:24:01 |
342 | 514.500 | BATE | 15:24:01 |
98 | 514.500 | CHIX | 15:22:31 |
151 | 514.500 | CHIX | 15:20:31 |
85 | 514.000 | CHIX | 15:17:30 |
641 | 514.000 | LSE | 15:17:30 |
143 | 514.000 | BATE | 15:17:30 |
127 | 514.000 | BATE | 15:14:01 |
468 | 513.500 | LSE | 15:14:01 |
250 | 513.500 | LSE | 15:14:01 |
405 | 513.500 | LSE | 15:14:01 |
255 | 513.500 | LSE | 15:14:01 |
89 | 513.500 | CHIX | 15:14:01 |
84 | 513.500 | CHIX | 15:11:35 |
133 | 513.500 | LSE | 15:10:35 |
250 | 513.500 | LSE | 15:10:35 |
250 | 513.500 | LSE | 15:10:35 |
52 | 513.000 | BATE | 15:10:35 |
731 | 513.500 | LSE | 15:10:35 |
88 | 513.500 | CHIX | 15:10:35 |
676 | 513.500 | LSE | 15:07:13 |
201 | 513.000 | BATE | 15:04:34 |
122 | 513.000 | CHIX | 15:04:34 |
722 | 513.500 | LSE | 15:04:25 |
71 | 514.000 | BATE | 15:04:25 |
52 | 514.000 | BATE | 15:04:25 |
83 | 514.000 | CHIX | 15:04:25 |
53 | 514.000 | LSE | 15:04:25 |
50 | 514.000 | CHIX | 15:04:25 |
84 | 514.000 | BATE | 15:04:25 |
172 | 514.000 | CHIX | 15:04:25 |
663 | 514.000 | LSE | 15:04:25 |
735 | 514.000 | LSE | 15:04:25 |
3 | 514.000 | CHIX | 15:04:25 |
211 | 514.000 | BATE | 15:04:25 |
478 | 514.000 | LSE | 15:02:14 |
191 | 514.000 | LSE | 15:02:14 |
5 | 511.500 | BATE | 14:51:39 |
134 | 511.500 | BATE | 14:51:39 |
116 | 511.500 | BATE | 14:51:39 |
67 | 511.500 | CHIX | 14:51:39 |
467 | 511.500 | LSE | 14:51:39 |
20 | 511.500 | CHIX | 14:51:39 |
53 | 511.500 | LSE | 14:51:39 |
247 | 511.500 | LSE | 14:51:39 |
95 | 512.000 | CHIX | 14:51:25 |
87 | 512.000 | CHIX | 14:51:25 |
254 | 512.000 | LSE | 14:50:18 |
63 | 512.000 | LSE | 14:50:18 |
500 | 512.000 | LSE | 14:50:18 |
144 | 512.000 | BATE | 14:50:18 |
157 | 512.000 | CHIX | 14:50:18 |
86 | 512.000 | LSE | 14:50:18 |
125 | 512.000 | BATE | 14:50:18 |
742 | 512.500 | LSE | 14:49:51 |
760 | 511.000 | LSE | 14:46:01 |
266 | 511.500 | LSE | 14:46:00 |
494 | 511.500 | LSE | 14:46:00 |
332 | 511.500 | LSE | 14:46:00 |
707 | 511.500 | LSE | 14:46:00 |
94 | 510.000 | CHIX | 14:41:50 |
78 | 510.000 | BATE | 14:41:38 |
120 | 510.000 | BATE | 14:41:38 |
95 | 510.000 | CHIX | 14:41:38 |
763 | 510.000 | LSE | 14:41:38 |
124 | 510.500 | BATE | 14:41:37 |
121 | 510.500 | BATE | 14:41:37 |
691 | 510.500 | LSE | 14:41:37 |
469 | 510.500 | LSE | 14:40:05 |
159 | 510.500 | LSE | 14:40:05 |
59 | 510.500 | LSE | 14:40:05 |
16 | 510.000 | LSE | 14:38:14 |
153 | 510.000 | LSE | 14:38:14 |
134 | 510.000 | LSE | 14:38:14 |
111 | 510.500 | BATE | 14:38:00 |
100 | 510.500 | CHIX | 14:38:00 |
487 | 510.500 | LSE | 14:37:26 |
99 | 510.500 | CHIX | 14:37:26 |
285 | 510.500 | LSE | 14:37:26 |
106 | 510.000 | BATE | 14:33:32 |
105 | 510.000 | BATE | 14:33:32 |
82 | 510.500 | CHIX | 14:33:11 |
117 | 510.500 | CHIX | 14:33:11 |
437 | 511.000 | LSE | 14:33:11 |
250 | 511.000 | LSE | 14:33:11 |
108 | 511.500 | LSE | 14:33:11 |
686 | 511.500 | LSE | 14:33:11 |
250 | 511.000 | LSE | 14:33:11 |
377 | 511.500 | LSE | 14:33:11 |
749 | 511.500 | LSE | 14:33:07 |
645 | 511.500 | LSE | 14:33:07 |
150 | 511.500 | BATE | 14:33:07 |
54 | 511.500 | CHIX | 14:33:07 |
72 | 511.500 | BATE | 14:33:07 |
105 | 511.500 | CHIX | 14:33:07 |
58 | 511.500 | CHIX | 14:33:07 |
92 | 511.500 | CHIX | 14:33:07 |
109 | 511.500 | CHIX | 14:33:07 |
147 | 511.500 | BATE | 14:33:07 |
168 | 511.500 | LSE | 14:33:07 |
376 | 511.500 | BATE | 14:33:07 |
158 | 511.000 | CHIX | 14:27:51 |
59 | 511.000 | LSE | 14:27:51 |
78 | 510.000 | BATE | 14:15:08 |
684 | 510.000 | LSE | 14:15:08 |
341 | 510.000 | LSE | 14:15:08 |
70 | 510.000 | LSE | 14:15:08 |
250 | 510.000 | LSE | 14:15:08 |
412 | 510.000 | LSE | 14:15:08 |
1 | 510.500 | LSE | 14:13:45 |
468 | 510.500 | CHIX | 14:13:18 |
42 | 510.500 | LSE | 14:11:59 |
128 | 510.500 | LSE | 14:11:59 |
126 | 510.500 | BATE | 14:11:58 |
157 | 510.500 | BATE | 14:09:58 |
66 | 510.500 | BATE | 14:09:58 |
131 | 510.000 | BATE | 14:02:45 |
120 | 510.000 | BATE | 14:02:45 |
108 | 510.000 | CHIX | 14:02:45 |
250 | 510.500 | LSE | 14:02:04 |
120 | 510.500 | BATE | 14:02:04 |
634 | 510.500 | LSE | 14:02:04 |
34 | 510.500 | LSE | 14:02:04 |
634 | 510.500 | LSE | 14:02:04 |
123 | 510.000 | BATE | 13:52:24 |
91 | 510.000 | CHIX | 13:52:24 |
13 | 510.500 | LSE | 13:52:08 |
119 | 510.500 | LSE | 13:52:08 |
607 | 510.500 | LSE | 13:52:08 |
81 | 510.500 | CHIX | 13:52:07 |
678 | 511.000 | LSE | 13:52:07 |
185 | 511.500 | BATE | 13:49:38 |
17 | 511.500 | BATE | 13:49:38 |
88 | 511.500 | CHIX | 13:49:38 |
608 | 512.000 | LSE | 13:49:37 |
250 | 512.000 | LSE | 13:49:19 |
89 | 512.000 | CHIX | 13:47:07 |
177 | 512.000 | LSE | 13:47:07 |
17 | 512.000 | LSE | 13:47:07 |
127 | 512.000 | BATE | 13:47:05 |
250 | 512.000 | LSE | 13:42:07 |
162 | 512.000 | CHIX | 13:41:20 |
40 | 512.000 | CHIX | 13:35:05 |
58 | 512.000 | CHIX | 13:35:05 |
101 | 512.000 | BATE | 13:35:05 |
149 | 512.000 | BATE | 13:35:05 |
11 | 512.000 | BATE | 13:35:05 |
34 | 512.000 | BATE | 13:35:05 |
89 | 512.000 | BATE | 13:32:18 |
14 | 511.500 | LSE | 13:30:28 |
206 | 511.500 | LSE | 13:30:28 |
43 | 511.500 | LSE | 13:30:28 |
83 | 511.500 | LSE | 13:30:28 |
250 | 511.500 | LSE | 13:30:28 |
107 | 511.500 | LSE | 13:30:28 |
67 | 512.000 | BATE | 13:30:28 |
95 | 512.000 | CHIX | 13:30:28 |
81 | 512.500 | LSE | 13:30:26 |
156 | 512.500 | LSE | 13:30:26 |
250 | 512.500 | LSE | 13:30:26 |
127 | 512.000 | CHIX | 13:30:26 |
99 | 512.500 | CHIX | 13:27:53 |
192 | 512.500 | BATE | 13:24:53 |
192 | 513.000 | BATE | 13:19:53 |
88 | 513.000 | LSE | 13:19:53 |
146 | 513.000 | LSE | 13:19:53 |
321 | 513.000 | LSE | 13:19:53 |
250 | 513.000 | LSE | 13:19:53 |
254 | 513.000 | LSE | 13:19:53 |
101 | 513.000 | LSE | 13:19:53 |
84 | 513.000 | CHIX | 13:19:53 |
332 | 513.000 | LSE | 13:19:53 |
51 | 513.000 | CHIX | 13:19:53 |
48 | 513.000 | CHIX | 13:19:53 |
141 | 513.500 | BATE | 13:17:45 |
127 | 513.500 | CHIX | 13:15:45 |
72 | 513.500 | CHIX | 13:07:45 |
28 | 513.500 | CHIX | 13:07:45 |
91 | 513.500 | BATE | 13:07:45 |
121 | 513.500 | BATE | 13:07:45 |
200 | 513.500 | BATE | 13:07:45 |
97 | 513.500 | BATE | 13:07:45 |
53 | 513.500 | CHIX | 13:07:45 |
29 | 513.500 | BATE | 13:07:45 |
72 | 514.000 | CHIX | 13:06:10 |
4 | 514.000 | CHIX | 13:06:10 |
504 | 514.000 | LSE | 13:06:08 |
181 | 514.000 | LSE | 13:06:08 |
250 | 514.000 | LSE | 13:06:08 |
250 | 514.000 | LSE | 13:05:15 |
644 | 514.000 | LSE | 13:05:15 |
4 | 512.500 | BATE | 12:56:17 |
4 | 512.500 | BATE | 12:56:13 |
92 | 512.500 | CHIX | 12:56:10 |
33 | 513.000 | CHIX | 12:55:48 |
28 | 513.000 | CHIX | 12:55:48 |
35 | 513.000 | CHIX | 12:55:48 |
67 | 513.500 | BATE | 12:54:48 |
89 | 513.000 | CHIX | 12:52:14 |
729 | 513.500 | LSE | 12:46:15 |
3 | 513.500 | BATE | 12:46:15 |
99 | 513.500 | BATE | 12:46:15 |
48 | 513.500 | BATE | 12:46:15 |
50 | 513.500 | BATE | 12:46:15 |
32 | 513.500 | BATE | 12:46:15 |
50 | 513.500 | BATE | 12:46:14 |
99 | 514.000 | CHIX | 12:46:14 |
289 | 514.000 | LSE | 12:46:14 |
69 | 514.000 | CHIX | 12:46:14 |
34 | 514.000 | LSE | 12:46:14 |
500 | 514.000 | LSE | 12:46:14 |
174 | 514.000 | LSE | 12:46:14 |
119 | 514.000 | LSE | 12:45:13 |
200 | 514.000 | LSE | 12:45:13 |
33 | 514.000 | CHIX | 12:45:13 |
42 | 514.000 | LSE | 12:45:13 |
317 | 512.000 | LSE | 12:37:13 |
102 | 512.000 | BATE | 12:36:15 |
83 | 512.500 | CHIX | 12:36:14 |
180 | 512.500 | LSE | 12:36:14 |
36 | 512.500 | CHIX | 12:36:14 |
52 | 512.500 | CHIX | 12:36:14 |
714 | 512.500 | LSE | 12:36:14 |
250 | 513.000 | LSE | 12:34:14 |
68 | 512.500 | LSE | 12:34:14 |
92 | 511.500 | CHIX | 12:24:13 |
29 | 512.500 | BATE | 12:21:16 |
113 | 512.500 | BATE | 12:21:16 |
375 | 513.000 | LSE | 12:21:13 |
327 | 513.000 | LSE | 12:21:13 |
80 | 513.500 | CHIX | 12:19:21 |
12 | 514.000 | BATE | 12:17:40 |
113 | 514.000 | BATE | 12:12:49 |
743 | 514.500 | LSE | 12:12:48 |
87 | 514.500 | CHIX | 12:12:48 |
7 | 514.500 | CHIX | 12:12:48 |
85 | 514.500 | CHIX | 12:12:48 |
250 | 515.000 | LSE | 12:12:31 |
125 | 515.000 | LSE | 12:12:31 |
125 | 515.000 | BATE | 12:12:31 |
58 | 515.000 | CHIX | 12:12:31 |
831 | 515.000 | LSE | 12:12:31 |
31 | 515.000 | CHIX | 12:12:31 |
107 | 515.000 | CHIX | 12:12:31 |
39 | 515.500 | LSE | 12:11:58 |
38 | 515.500 | LSE | 12:11:55 |
250 | 515.500 | LSE | 12:11:55 |
250 | 515.500 | LSE | 12:11:55 |
163 | 515.500 | LSE | 12:11:55 |
152 | 515.000 | BATE | 12:06:13 |
33 | 515.000 | BATE | 12:06:13 |
81 | 515.000 | CHIX | 12:06:13 |
99 | 515.000 | CHIX | 12:06:13 |
112 | 515.000 | BATE | 12:06:13 |
176 | 515.000 | LSE | 12:06:13 |
309 | 515.000 | LSE | 12:06:13 |
120 | 515.000 | CHIX | 12:06:13 |
250 | 515.000 | LSE | 12:06:13 |
163 | 514.500 | BATE | 12:01:07 |
84 | 514.000 | CHIX | 12:00:07 |
722 | 514.000 | LSE | 11:59:21 |
103 | 515.000 | LSE | 11:50:07 |
250 | 515.000 | LSE | 11:50:07 |
54 | 515.000 | LSE | 11:50:07 |
321 | 515.000 | LSE | 11:50:07 |
97 | 515.000 | CHIX | 11:50:07 |
149 | 515.000 | BATE | 11:50:07 |
98 | 514.000 | CHIX | 11:40:41 |
147 | 514.500 | BATE | 11:40:21 |
93 | 515.000 | CHIX | 11:40:00 |
14 | 515.500 | CHIX | 11:38:40 |
133 | 515.500 | BATE | 11:38:40 |
746 | 515.500 | LSE | 11:38:40 |
117 | 515.500 | CHIX | 11:38:40 |
83 | 516.000 | CHIX | 11:38:30 |
145 | 516.000 | BATE | 11:36:51 |
553 | 515.500 | LSE | 11:26:01 |
186 | 515.500 | LSE | 11:25:12 |
83 | 516.000 | CHIX | 11:22:30 |
46 | 517.500 | BATE | 11:17:53 |
97 | 517.500 | BATE | 11:17:53 |
17 | 518.000 | CHIX | 11:17:46 |
77 | 518.000 | CHIX | 11:17:46 |
2 | 518.000 | CHIX | 11:17:46 |
3 | 518.500 | BATE | 11:15:14 |
118 | 518.500 | BATE | 11:15:14 |
150 | 518.500 | LSE | 11:15:13 |
60 | 518.500 | BATE | 11:15:13 |
308 | 518.500 | LSE | 11:14:13 |
300 | 518.500 | LSE | 11:13:13 |
285 | 519.000 | CHIX | 11:12:44 |
189 | 519.500 | BATE | 11:12:13 |
491 | 519.000 | LSE | 11:12:13 |
141 | 519.000 | LSE | 11:12:13 |
92 | 519.500 | CHIX | 11:11:30 |
145 | 519.500 | BATE | 11:02:58 |
43 | 519.500 | LSE | 11:02:05 |
703 | 519.500 | LSE | 11:02:05 |
91 | 519.500 | CHIX | 11:02:05 |
104 | 519.500 | CHIX | 11:02:05 |
670 | 520.000 | LSE | 11:00:02 |
22 | 520.000 | BATE | 10:58:58 |
112 | 520.000 | BATE | 10:58:58 |
135 | 520.000 | BATE | 10:58:58 |
87 | 518.500 | CHIX | 10:43:59 |
2 | 518.500 | CHIX | 10:43:59 |
98 | 518.500 | CHIX | 10:43:59 |
88 | 518.500 | CHIX | 10:40:26 |
165 | 518.500 | BATE | 10:40:26 |
87 | 519.000 | CHIX | 10:35:37 |
64 | 519.000 | CHIX | 10:35:37 |
29 | 519.000 | CHIX | 10:35:37 |
48 | 519.500 | BATE | 10:35:20 |
73 | 519.500 | BATE | 10:35:20 |
127 | 519.500 | BATE | 10:35:20 |
43 | 520.000 | LSE | 10:30:06 |
569 | 520.000 | LSE | 10:30:06 |
136 | 520.000 | LSE | 10:30:06 |
170 | 519.000 | CHIX | 10:24:48 |
88 | 519.000 | CHIX | 10:24:48 |
245 | 519.000 | LSE | 10:22:29 |
403 | 519.000 | LSE | 10:22:29 |
147 | 519.000 | BATE | 10:22:29 |
102 | 519.000 | CHIX | 10:10:39 |
136 | 519.500 | CHIX | 10:10:39 |
225 | 519.500 | BATE | 10:10:39 |
83 | 519.500 | CHIX | 10:10:39 |
148 | 519.500 | BATE | 10:10:39 |
44 | 518.500 | BATE | 09:48:09 |
98 | 518.500 | CHIX | 09:48:09 |
706 | 519.000 | LSE | 09:48:03 |
93 | 519.000 | CHIX | 09:46:28 |
146 | 519.000 | BATE | 09:46:28 |
810 | 519.500 | LSE | 09:46:28 |
125 | 519.500 | CHIX | 09:46:28 |
85 | 520.000 | CHIX | 09:45:58 |
85 | 520.000 | CHIX | 09:41:58 |
96 | 520.500 | CHIX | 09:26:58 |
139 | 521.000 | BATE | 09:23:01 |
126 | 521.000 | BATE | 09:23:01 |
682 | 521.500 | LSE | 09:22:52 |
93 | 521.500 | CHIX | 09:22:52 |
104 | 521.500 | CHIX | 09:21:04 |
377 | 521.500 | BATE | 09:21:04 |
604 | 521.500 | LSE | 09:21:04 |
88 | 521.500 | LSE | 09:21:04 |
137 | 521.500 | BATE | 09:21:04 |
26 | 522.000 | CHIX | 09:21:03 |
70 | 522.000 | CHIX | 09:21:03 |
97 | 522.000 | CHIX | 09:21:02 |
148 | 520.000 | LSE | 09:13:25 |
523 | 520.000 | LSE | 09:12:56 |
22 | 520.000 | LSE | 09:12:56 |
231 | 520.000 | LSE | 09:12:56 |
99 | 520.000 | CHIX | 09:12:56 |
144 | 520.000 | CHIX | 09:12:56 |
21 | 519.000 | BATE | 09:04:36 |
109 | 519.000 | BATE | 09:04:35 |
1 | 519.000 | BATE | 09:04:35 |
136 | 519.000 | LSE | 09:03:55 |
99 | 519.000 | CHIX | 09:03:55 |
497 | 518.500 | LSE | 08:57:35 |
254 | 518.500 | LSE | 08:57:31 |
666 | 517.500 | LSE | 08:56:28 |
129 | 517.500 | BATE | 08:56:28 |
87 | 517.500 | BATE | 08:56:28 |
46 | 517.500 | BATE | 08:56:28 |
748 | 517.500 | LSE | 08:56:28 |
91 | 517.500 | CHIX | 08:56:28 |
97 | 514.500 | CHIX | 08:46:18 |
105 | 514.500 | CHIX | 08:46:18 |
535 | 514.500 | LSE | 08:46:18 |
116 | 514.500 | LSE | 08:46:18 |
104 | 514.500 | CHIX | 08:46:18 |
138 | 514.500 | BATE | 08:45:37 |
602 | 515.000 | LSE | 08:45:37 |
64 | 515.000 | LSE | 08:41:14 |
784 | 515.500 | LSE | 08:41:14 |
130 | 515.000 | BATE | 08:41:14 |
78 | 515.000 | BATE | 08:41:14 |
44 | 515.000 | BATE | 08:41:14 |
191 | 515.500 | CHIX | 08:41:14 |
94 | 511.000 | CHIX | 08:28:46 |
26 | 512.000 | BATE | 08:26:10 |
101 | 512.000 | BATE | 08:26:10 |
97 | 512.000 | CHIX | 08:26:10 |
140 | 512.500 | BATE | 08:24:48 |
86 | 512.500 | CHIX | 08:24:48 |
93 | 512.500 | CHIX | 08:24:48 |
137 | 512.500 | BATE | 08:24:48 |
687 | 513.500 | LSE | 08:24:34 |
85 | 513.500 | LSE | 08:24:34 |
120 | 513.500 | BATE | 08:18:28 |
89 | 513.500 | CHIX | 08:18:28 |
330 | 514.500 | LSE | 08:17:04 |
228 | 514.500 | LSE | 08:17:04 |
138 | 514.500 | LSE | 08:17:04 |
512 | 514.000 | LSE | 08:15:56 |
183 | 514.000 | LSE | 08:15:56 |
86 | 514.500 | CHIX | 08:11:58 |
5 | 514.500 | CHIX | 08:11:58 |
64 | 515.000 | BATE | 08:11:21 |
74 | 515.000 | BATE | 08:11:21 |
99 | 515.500 | CHIX | 08:10:50 |
122 | 516.500 | BATE | 08:10:39 |
350 | 516.500 | LSE | 08:10:39 |
431 | 516.500 | LSE | 08:10:39 |
85 | 517.000 | CHIX | 08:10:39 |
714 | 517.500 | LSE | 08:10:23 |
75 | 514.500 | CHIX | 08:08:01 |
139 | 515.000 | BATE | 08:07:59 |
312 | 515.500 | BATE | 08:07:59 |
17 | 515.500 | CHIX | 08:07:13 |
78 | 515.500 | CHIX | 08:07:13 |
678 | 516.500 | LSE | 08:06:07 |
106 | 516.500 | LSE | 08:04:02 |
76 | 517.000 | CHIX | 08:04:00 |
18 | 517.000 | CHIX | 08:04:00 |
494 | 517.500 | LSE | 08:03:52 |
251 | 517.500 | LSE | 08:03:52 |
493 | 518.000 | LSE | 08:03:46 |
212 | 518.000 | LSE | 08:03:46 |
705 | 519.000 | LSE | 08:03:45 |
634 | 511.000 | LSE | 08:01:44 |
126 | 512.000 | LSE | 08:01:42 |
250 | 512.000 | LSE | 08:01:42 |
178 | 512.000 | LSE | 08:01:42 |
197 | 512.000 | LSE | 08:01:42 |
327 | 515.000 | LSE | 08:01:40 |
421 | 515.000 | LSE | 08:01:40 |
15 | 515.000 | LSE | 08:01:40 |
Related Shares:
Paragon Group