4th Jul 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
4 July 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 3 July 2023 |
Number of voting ordinary shares purchased: | 95,000 |
Highest price paid per share: | 8,358.00p |
Lowest price paid per share: | 8,250.00p |
Volume weighted average price per share: | 8,294.12p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 7,114,880 of its voting ordinary shares of 679/86 pence each in treasury and has 500,095,076 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 505,207,514. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 95,000 (ISIN: GB00B0SWJX34) |
Date of purchases: | 3 July 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 8,294.12p | 95,000 | 8,250.00p | 8,358.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
03-Jul-2023 | 08:01:32 | GBp | 51 | 8,296.00 | XLON | xHa9ln1roun |
03-Jul-2023 | 08:01:32 | GBp | 86 | 8,298.00 | XLON | xHa9ln1rous |
03-Jul-2023 | 08:01:32 | GBp | 110 | 8,300.00 | XLON | xHa9ln1roux |
03-Jul-2023 | 08:03:00 | GBp | 32 | 8,308.00 | XLON | xHa9ln1rr4$ |
03-Jul-2023 | 08:03:00 | GBp | 19 | 8,308.00 | XLON | xHa9ln1rr48 |
03-Jul-2023 | 08:03:00 | GBp | 47 | 8,308.00 | XLON | xHa9ln1rr4A |
03-Jul-2023 | 08:03:00 | GBp | 40 | 8,308.00 | XLON | xHa9ln1rr72 |
03-Jul-2023 | 08:05:03 | GBp | 32 | 8,312.00 | XLON | xHa9ln1rqyA |
03-Jul-2023 | 08:05:03 | GBp | 61 | 8,312.00 | XLON | xHa9ln1rqyG |
03-Jul-2023 | 08:05:03 | GBp | 200 | 8,312.00 | XLON | xHa9ln1rqyI |
03-Jul-2023 | 08:05:05 | GBp | 13 | 8,318.00 | XLON | xHa9ln1rqzF |
03-Jul-2023 | 08:05:05 | GBp | 24 | 8,318.00 | XLON | xHa9ln1rqzH |
03-Jul-2023 | 08:05:44 | GBp | 64 | 8,312.00 | XLON | xHa9ln1rqaN |
03-Jul-2023 | 08:05:44 | GBp | 110 | 8,314.00 | XLON | xHa9ln1rqaP |
03-Jul-2023 | 08:06:54 | GBp | 48 | 8,314.00 | XLON | xHa9ln1rt3b |
03-Jul-2023 | 08:06:54 | GBp | 24 | 8,314.00 | XLON | xHa9ln1rt3d |
03-Jul-2023 | 08:06:54 | GBp | 57 | 8,314.00 | XLON | xHa9ln1rt3f |
03-Jul-2023 | 08:08:43 | GBp | 22 | 8,322.00 | XLON | xHa9ln1rsHH |
03-Jul-2023 | 08:09:26 | GBp | 122 | 8,328.00 | XLON | xHa9ln1rs@w |
03-Jul-2023 | 08:14:44 | GBp | 67 | 8,334.00 | XLON | xHa9ln1qBTg |
03-Jul-2023 | 08:14:44 | GBp | 624 | 8,334.00 | XLON | xHa9ln1qBTw |
03-Jul-2023 | 08:14:44 | GBp | 31 | 8,334.00 | XLON | xHa9ln1qBTC |
03-Jul-2023 | 08:17:42 | GBp | 30 | 8,352.00 | XLON | xHa9ln1qAw6 |
03-Jul-2023 | 08:17:42 | GBp | 39 | 8,352.00 | XLON | xHa9ln1qAw8 |
03-Jul-2023 | 08:17:42 | GBp | 2 | 8,350.00 | XLON | xHa9ln1qAwA |
03-Jul-2023 | 08:17:42 | GBp | 37 | 8,350.00 | XLON | xHa9ln1qAwJ |
03-Jul-2023 | 08:17:42 | GBp | 39 | 8,350.00 | XLON | xHa9ln1qAwL |
03-Jul-2023 | 08:17:42 | GBp | 57 | 8,348.00 | XLON | xHa9ln1qAwR |
03-Jul-2023 | 08:18:22 | GBp | 5 | 8,358.00 | XLON | xHa9ln1qAZQ |
03-Jul-2023 | 08:18:22 | GBp | 39 | 8,358.00 | XLON | xHa9ln1qAZS |
03-Jul-2023 | 08:19:11 | GBp | 21 | 8,356.00 | XLON | xHa9ln1qDNT |
03-Jul-2023 | 08:19:11 | GBp | 36 | 8,356.00 | XLON | xHa9ln1qDNV |
03-Jul-2023 | 08:19:13 | GBp | 56 | 8,352.00 | XLON | xHa9ln1qDKL |
03-Jul-2023 | 08:19:13 | GBp | 43 | 8,354.00 | XLON | xHa9ln1qDKS |
03-Jul-2023 | 08:19:13 | GBp | 38 | 8,354.00 | XLON | xHa9ln1qDNf |
03-Jul-2023 | 08:19:14 | GBp | 12 | 8,350.00 | XLON | xHa9ln1qDKH |
03-Jul-2023 | 08:19:15 | GBp | 67 | 8,348.00 | XLON | xHa9ln1qDK7 |
03-Jul-2023 | 08:21:05 | GBp | 7 | 8,348.00 | XLON | xHa9ln1qCTm |
03-Jul-2023 | 08:21:05 | GBp | 54 | 8,348.00 | XLON | xHa9ln1qCTo |
03-Jul-2023 | 08:21:05 | GBp | 92 | 8,350.00 | XLON | xHa9ln1qCTz |
03-Jul-2023 | 08:21:10 | GBp | 7 | 8,352.00 | XLON | xHa9ln1qCH9 |
03-Jul-2023 | 08:21:10 | GBp | 32 | 8,354.00 | XLON | xHa9ln1qCHT |
03-Jul-2023 | 08:21:45 | GBp | 36 | 8,352.00 | XLON | xHa9ln1qC7p |
03-Jul-2023 | 08:23:36 | GBp | 75 | 8,350.00 | XLON | xHa9ln1qF5M |
03-Jul-2023 | 08:25:12 | GBp | 96 | 8,356.00 | XLON | xHa9ln1qECQ |
03-Jul-2023 | 08:25:16 | GBp | 46 | 8,356.00 | XLON | xHa9ln1qE0L |
03-Jul-2023 | 08:25:38 | GBp | 66 | 8,356.00 | XLON | xHa9ln1qEvx |
03-Jul-2023 | 08:25:39 | GBp | 44 | 8,354.00 | XLON | xHa9ln1qE@J |
03-Jul-2023 | 08:27:39 | GBp | 69 | 8,350.00 | XLON | xHa9ln1q10Z |
03-Jul-2023 | 08:27:39 | GBp | 104 | 8,352.00 | XLON | xHa9ln1q10d |
03-Jul-2023 | 08:29:00 | GBp | 43 | 8,356.00 | XLON | xHa9ln1q0Rc |
03-Jul-2023 | 08:29:00 | GBp | 61 | 8,358.00 | XLON | xHa9ln1q0Re |
03-Jul-2023 | 08:29:00 | GBp | 1 | 8,358.00 | XLON | xHa9ln1q0Rg |
03-Jul-2023 | 08:29:07 | GBp | 46 | 8,352.00 | XLON | xHa9ln1q0U3 |
03-Jul-2023 | 08:29:46 | GBp | 48 | 8,342.00 | XLON | xHa9ln1q08m |
03-Jul-2023 | 08:30:41 | GBp | 57 | 8,330.00 | XLON | xHa9ln1q0oh |
03-Jul-2023 | 08:33:43 | GBp | 60 | 8,330.00 | XLON | xHa9ln1q3fb |
03-Jul-2023 | 08:33:43 | GBp | 28 | 8,332.00 | XLON | xHa9ln1q3fZ |
03-Jul-2023 | 08:33:43 | GBp | 38 | 8,328.00 | XLON | xHa9ln1q3fe |
03-Jul-2023 | 08:33:43 | GBp | 39 | 8,332.00 | XLON | xHa9ln1q3fz |
03-Jul-2023 | 08:33:43 | GBp | 39 | 8,332.00 | XLON | xHa9ln1q3f$ |
03-Jul-2023 | 08:33:43 | GBp | 54 | 8,330.00 | XLON | xHa9ln1q3f2 |
03-Jul-2023 | 08:34:07 | GBp | 19 | 8,330.00 | XLON | xHa9ln1q2QM |
03-Jul-2023 | 08:34:07 | GBp | 13 | 8,330.00 | XLON | xHa9ln1q2QO |
03-Jul-2023 | 08:34:07 | GBp | 25 | 8,330.00 | XLON | xHa9ln1q2QQ |
03-Jul-2023 | 08:34:18 | GBp | 73 | 8,328.00 | XLON | xHa9ln1q2Sl |
03-Jul-2023 | 08:37:05 | GBp | 72 | 8,314.00 | XLON | xHa9ln1q5Ja |
03-Jul-2023 | 08:37:05 | GBp | 24 | 8,314.00 | XLON | xHa9ln1q5JY |
03-Jul-2023 | 08:37:58 | GBp | 16 | 8,316.00 | XLON | xHa9ln1q55E |
03-Jul-2023 | 08:37:58 | GBp | 62 | 8,316.00 | XLON | xHa9ln1q55G |
03-Jul-2023 | 08:40:27 | GBp | 124 | 8,326.00 | XLON | xHa9ln1q44e |
03-Jul-2023 | 08:40:27 | GBp | 39 | 8,326.00 | XLON | xHa9ln1q44g |
03-Jul-2023 | 08:42:57 | GBp | 38 | 8,332.00 | XLON | xHa9ln1q71N |
03-Jul-2023 | 08:42:57 | GBp | 58 | 8,334.00 | XLON | xHa9ln1q71P |
03-Jul-2023 | 08:43:17 | GBp | 43 | 8,330.00 | XLON | xHa9ln1q7uM |
03-Jul-2023 | 08:43:17 | GBp | 33 | 8,330.00 | XLON | xHa9ln1q7uU |
03-Jul-2023 | 08:43:17 | GBp | 55 | 8,330.00 | XLON | xHa9ln1q7xW |
03-Jul-2023 | 08:43:17 | GBp | 67 | 8,332.00 | XLON | xHa9ln1q7xr |
03-Jul-2023 | 08:46:35 | GBp | 69 | 8,336.00 | XLON | xHa9ln1q6gS |
03-Jul-2023 | 08:46:35 | GBp | 104 | 8,338.00 | XLON | xHa9ln1q6rc |
03-Jul-2023 | 08:47:35 | GBp | 73 | 8,334.00 | XLON | xHa9ln1qPI8 |
03-Jul-2023 | 08:51:09 | GBp | 39 | 8,342.00 | XLON | xHa9ln1qO8@ |
03-Jul-2023 | 08:51:09 | GBp | 3 | 8,342.00 | XLON | xHa9ln1qO80 |
03-Jul-2023 | 08:51:09 | GBp | 35 | 8,342.00 | XLON | xHa9ln1qO8u |
03-Jul-2023 | 08:51:09 | GBp | 16 | 8,342.00 | XLON | xHa9ln1qO8w |
03-Jul-2023 | 08:51:09 | GBp | 56 | 8,342.00 | XLON | xHa9ln1qO8y |
03-Jul-2023 | 08:52:15 | GBp | 66 | 8,334.00 | XLON | xHa9ln1qOz3 |
03-Jul-2023 | 08:52:15 | GBp | 66 | 8,336.00 | XLON | xHa9ln1qOzK |
03-Jul-2023 | 08:52:15 | GBp | 59 | 8,338.00 | XLON | xHa9ln1qOzQ |
03-Jul-2023 | 08:53:57 | GBp | 42 | 8,332.00 | XLON | xHa9ln1qRTS |
03-Jul-2023 | 08:54:50 | GBp | 67 | 8,334.00 | XLON | xHa9ln1qRDy |
03-Jul-2023 | 08:55:52 | GBp | 73 | 8,332.00 | XLON | xHa9ln1qRpo |
03-Jul-2023 | 08:58:42 | GBp | 79 | 8,338.00 | XLON | xHa9ln1qQu9 |
03-Jul-2023 | 08:58:44 | GBp | 102 | 8,336.00 | XLON | xHa9ln1qQuy |
03-Jul-2023 | 09:00:33 | GBp | 96 | 8,336.00 | XLON | xHa9ln1qQao |
03-Jul-2023 | 09:00:33 | GBp | 6 | 8,336.00 | XLON | xHa9ln1qQaq |
03-Jul-2023 | 09:01:04 | GBp | 43 | 8,334.00 | XLON | xHa9ln1qTJu |
03-Jul-2023 | 09:01:04 | GBp | 79 | 8,334.00 | XLON | xHa9ln1qTJ6 |
03-Jul-2023 | 09:02:10 | GBp | 71 | 8,332.00 | XLON | xHa9ln1qTyR |
03-Jul-2023 | 09:03:55 | GBp | 61 | 8,332.00 | XLON | xHa9ln1qSUu |
03-Jul-2023 | 09:04:55 | GBp | 74 | 8,332.00 | XLON | xHa9ln1qSFg |
03-Jul-2023 | 09:05:44 | GBp | 49 | 8,330.00 | XLON | xHa9ln1qSzv |
03-Jul-2023 | 09:07:49 | GBp | 14 | 8,328.00 | XLON | xHa9ln1qVAa |
03-Jul-2023 | 09:07:49 | GBp | 45 | 8,328.00 | XLON | xHa9ln1qVAc |
03-Jul-2023 | 09:07:49 | GBp | 16 | 8,328.00 | XLON | xHa9ln1qVAe |
03-Jul-2023 | 09:08:05 | GBp | 26 | 8,324.00 | XLON | xHa9ln1qVC4 |
03-Jul-2023 | 09:08:05 | GBp | 39 | 8,324.00 | XLON | xHa9ln1qVC6 |
03-Jul-2023 | 09:08:05 | GBp | 43 | 8,324.00 | XLON | xHa9ln1qVCD |
03-Jul-2023 | 09:08:05 | GBp | 65 | 8,326.00 | XLON | xHa9ln1qVCH |
03-Jul-2023 | 09:11:04 | GBp | 85 | 8,316.00 | XLON | xHa9ln1qU9J |
03-Jul-2023 | 09:11:14 | GBp | 76 | 8,314.00 | XLON | xHa9ln1qUDs |
03-Jul-2023 | 09:14:09 | GBp | 46 | 8,312.00 | XLON | xHa9ln1qH2H |
03-Jul-2023 | 09:14:09 | GBp | 30 | 8,312.00 | XLON | xHa9ln1qH2J |
03-Jul-2023 | 09:14:09 | GBp | 27 | 8,312.00 | XLON | xHa9ln1qH2L |
03-Jul-2023 | 09:14:21 | GBp | 69 | 8,310.00 | XLON | xHa9ln1qH7c |
03-Jul-2023 | 09:14:26 | GBp | 70 | 8,308.00 | XLON | xHa9ln1qH4Z |
03-Jul-2023 | 09:15:56 | GBp | 43 | 8,310.00 | XLON | xHa9ln1qHj@ |
03-Jul-2023 | 09:16:01 | GBp | 43 | 8,310.00 | XLON | xHa9ln1qHXN |
03-Jul-2023 | 09:18:41 | GBp | 5 | 8,312.00 | XLON | xHa9ln1qGqX |
03-Jul-2023 | 09:18:41 | GBp | 28 | 8,312.00 | XLON | xHa9ln1qGqZ |
03-Jul-2023 | 09:20:09 | GBp | 59 | 8,314.00 | XLON | xHa9ln1qJI@ |
03-Jul-2023 | 09:23:33 | GBp | 60 | 8,318.00 | XLON | xHa9ln1qIPO |
03-Jul-2023 | 09:23:45 | GBp | 38 | 8,318.00 | XLON | xHa9ln1qISB |
03-Jul-2023 | 09:23:49 | GBp | 120 | 8,320.00 | XLON | xHa9ln1qIT0 |
03-Jul-2023 | 09:23:50 | GBp | 15 | 8,320.00 | XLON | xHa9ln1qITm |
03-Jul-2023 | 09:23:50 | GBp | 29 | 8,320.00 | XLON | xHa9ln1qITo |
03-Jul-2023 | 09:23:50 | GBp | 32 | 8,320.00 | XLON | xHa9ln1qITu |
03-Jul-2023 | 09:24:35 | GBp | 9 | 8,320.00 | XLON | xHa9ln1qIEp |
03-Jul-2023 | 09:24:35 | GBp | 39 | 8,320.00 | XLON | xHa9ln1qIEr |
03-Jul-2023 | 09:26:37 | GBp | 70 | 8,322.00 | XLON | xHa9ln1qLQQ |
03-Jul-2023 | 09:26:37 | GBp | 50 | 8,322.00 | XLON | xHa9ln1qIbb |
03-Jul-2023 | 09:26:37 | GBp | 10 | 8,322.00 | XLON | xHa9ln1qIbZ |
03-Jul-2023 | 09:28:31 | GBp | 7 | 8,324.00 | XLON | xHa9ln1qL7U |
03-Jul-2023 | 09:28:31 | GBp | 1 | 8,324.00 | XLON | xHa9ln1qL6W |
03-Jul-2023 | 09:28:31 | GBp | 24 | 8,324.00 | XLON | xHa9ln1qL6Y |
03-Jul-2023 | 09:28:31 | GBp | 11 | 8,324.00 | XLON | xHa9ln1qL6a |
03-Jul-2023 | 09:28:31 | GBp | 13 | 8,324.00 | XLON | xHa9ln1qL6c |
03-Jul-2023 | 09:28:31 | GBp | 32 | 8,324.00 | XLON | xHa9ln1qL6e |
03-Jul-2023 | 09:28:31 | GBp | 61 | 8,324.00 | XLON | xHa9ln1qL6g |
03-Jul-2023 | 09:29:36 | GBp | 43 | 8,324.00 | XLON | xHa9ln1qLne |
03-Jul-2023 | 09:30:35 | GBp | 50 | 8,324.00 | XLON | xHa9ln1qLdC |
03-Jul-2023 | 09:32:14 | GBp | 46 | 8,328.00 | XLON | xHa9ln1qKBi |
03-Jul-2023 | 09:32:27 | GBp | 34 | 8,328.00 | XLON | xHa9ln1qK3J |
03-Jul-2023 | 09:32:29 | GBp | 52 | 8,328.00 | XLON | xHa9ln1qK0o |
03-Jul-2023 | 09:34:06 | GBp | 105 | 8,332.00 | XLON | xHa9ln1qNQt |
03-Jul-2023 | 09:34:07 | GBp | 69 | 8,330.00 | XLON | xHa9ln1qNQb |
03-Jul-2023 | 09:34:12 | GBp | 47 | 8,328.00 | XLON | xHa9ln1qNOK |
03-Jul-2023 | 09:35:51 | GBp | 43 | 8,328.00 | XLON | xHa9ln1qNx8 |
03-Jul-2023 | 09:35:51 | GBp | 57 | 8,328.00 | XLON | xHa9ln1qNxF |
03-Jul-2023 | 09:37:01 | GBp | 52 | 8,326.00 | XLON | xHa9ln1qNbI |
03-Jul-2023 | 09:37:01 | GBp | 11 | 8,326.00 | XLON | xHa9ln1qNbK |
03-Jul-2023 | 09:37:02 | GBp | 46 | 8,324.00 | XLON | xHa9ln1qNbo |
03-Jul-2023 | 09:39:25 | GBp | 14 | 8,324.00 | XLON | xHa9ln1qMmt |
03-Jul-2023 | 09:39:25 | GBp | 32 | 8,324.00 | XLON | xHa9ln1qMmx |
03-Jul-2023 | 09:40:06 | GBp | 74 | 8,322.00 | XLON | xHa9ln1qMkg |
03-Jul-2023 | 09:41:15 | GBp | 9 | 8,322.00 | XLON | xHa9ln1qfTJ |
03-Jul-2023 | 09:41:15 | GBp | 39 | 8,322.00 | XLON | xHa9ln1qfTL |
03-Jul-2023 | 09:41:15 | GBp | 62 | 8,322.00 | XLON | xHa9ln1qfTO |
03-Jul-2023 | 09:42:00 | GBp | 46 | 8,320.00 | XLON | xHa9ln1qfED |
03-Jul-2023 | 09:43:06 | GBp | 60 | 8,318.00 | XLON | xHa9ln1qf$9 |
03-Jul-2023 | 09:44:16 | GBp | 69 | 8,316.00 | XLON | xHa9ln1qfYV |
03-Jul-2023 | 09:47:29 | GBp | 32 | 8,320.00 | XLON | xHa9ln1qelN |
03-Jul-2023 | 09:49:48 | GBp | 61 | 8,320.00 | XLON | xHa9ln1qhwB |
03-Jul-2023 | 09:50:34 | GBp | 46 | 8,320.00 | XLON | xHa9ln1qhmr |
03-Jul-2023 | 09:50:34 | GBp | 46 | 8,320.00 | XLON | xHa9ln1qhmt |
03-Jul-2023 | 09:50:34 | GBp | 23 | 8,320.00 | XLON | xHa9ln1qhmv |
03-Jul-2023 | 09:52:11 | GBp | 61 | 8,320.00 | XLON | xHa9ln1qgVr |
03-Jul-2023 | 09:53:54 | GBp | 7 | 8,332.00 | XLON | xHa9ln1qg@r |
03-Jul-2023 | 09:53:54 | GBp | 32 | 8,332.00 | XLON | xHa9ln1qg@t |
03-Jul-2023 | 09:53:54 | GBp | 120 | 8,332.00 | XLON | xHa9ln1qg@v |
03-Jul-2023 | 09:53:54 | GBp | 29 | 8,332.00 | XLON | xHa9ln1qg@$ |
03-Jul-2023 | 09:53:54 | GBp | 46 | 8,332.00 | XLON | xHa9ln1qg@1 |
03-Jul-2023 | 09:53:54 | GBp | 46 | 8,332.00 | XLON | xHa9ln1qg@3 |
03-Jul-2023 | 09:53:59 | GBp | 62 | 8,328.00 | XLON | xHa9ln1qgy9 |
03-Jul-2023 | 09:54:05 | GBp | 5 | 8,326.00 | XLON | xHa9ln1qgpk |
03-Jul-2023 | 09:54:05 | GBp | 48 | 8,326.00 | XLON | xHa9ln1qgpm |
03-Jul-2023 | 09:56:07 | GBp | 79 | 8,324.00 | XLON | xHa9ln1qjSF |
03-Jul-2023 | 09:56:31 | GBp | 60 | 8,324.00 | XLON | xHa9ln1qjNJ |
03-Jul-2023 | 09:58:06 | GBp | 43 | 8,324.00 | XLON | xHa9ln1qjpT |
03-Jul-2023 | 09:58:11 | GBp | 43 | 8,324.00 | XLON | xHa9ln1qjpZ |
03-Jul-2023 | 09:58:53 | GBp | 54 | 8,322.00 | XLON | xHa9ln1qjf9 |
03-Jul-2023 | 10:00:15 | GBp | 75 | 8,320.00 | XLON | xHa9ln1qiHh |
03-Jul-2023 | 10:01:35 | GBp | 69 | 8,318.00 | XLON | xHa9ln1qivb |
03-Jul-2023 | 10:01:36 | GBp | 10 | 8,318.00 | XLON | xHa9ln1qi@p |
03-Jul-2023 | 10:01:36 | GBp | 42 | 8,318.00 | XLON | xHa9ln1qi@r |
03-Jul-2023 | 10:02:51 | GBp | 64 | 8,318.00 | XLON | xHa9ln1qiW1 |
03-Jul-2023 | 10:05:53 | GBp | 129 | 8,320.00 | XLON | xHa9ln1qlhS |
03-Jul-2023 | 10:05:53 | GBp | 29 | 8,320.00 | XLON | xHa9ln1qlhU |
03-Jul-2023 | 10:06:50 | GBp | 64 | 8,320.00 | XLON | xHa9ln1qkPz |
03-Jul-2023 | 10:07:04 | GBp | 62 | 8,318.00 | XLON | xHa9ln1qkI2 |
03-Jul-2023 | 10:07:32 | GBp | 11 | 8,316.00 | XLON | xHa9ln1qk9S |
03-Jul-2023 | 10:07:32 | GBp | 47 | 8,316.00 | XLON | xHa9ln1qk9U |
03-Jul-2023 | 10:11:16 | GBp | 122 | 8,318.00 | XLON | xHa9ln1qXxB |
03-Jul-2023 | 10:11:56 | GBp | 23 | 8,316.00 | XLON | xHa9ln1qXqh |
03-Jul-2023 | 10:11:56 | GBp | 74 | 8,316.00 | XLON | xHa9ln1qXqj |
03-Jul-2023 | 10:11:56 | GBp | 16 | 8,316.00 | XLON | xHa9ln1qXql |
03-Jul-2023 | 10:12:40 | GBp | 55 | 8,314.00 | XLON | xHa9ln1qXaw |
03-Jul-2023 | 10:15:20 | GBp | 81 | 8,310.00 | XLON | xHa9ln1qWrk |
03-Jul-2023 | 10:15:20 | GBp | 10 | 8,312.00 | XLON | xHa9ln1qWrp |
03-Jul-2023 | 10:15:20 | GBp | 46 | 8,312.00 | XLON | xHa9ln1qWrr |
03-Jul-2023 | 10:15:20 | GBp | 46 | 8,312.00 | XLON | xHa9ln1qWrt |
03-Jul-2023 | 10:15:20 | GBp | 187 | 8,312.00 | XLON | xHa9ln1qWry |
03-Jul-2023 | 10:16:07 | GBp | 65 | 8,304.00 | XLON | xHa9ln1qWdN |
03-Jul-2023 | 10:17:06 | GBp | 58 | 8,306.00 | XLON | xHa9ln1qZK3 |
03-Jul-2023 | 10:19:44 | GBp | 29 | 8,318.00 | XLON | xHa9ln1qZZr |
03-Jul-2023 | 10:19:44 | GBp | 15 | 8,318.00 | XLON | xHa9ln1qZZt |
03-Jul-2023 | 10:19:44 | GBp | 30 | 8,316.00 | XLON | xHa9ln1qZZ1 |
03-Jul-2023 | 10:19:44 | GBp | 77 | 8,316.00 | XLON | xHa9ln1qZZ3 |
03-Jul-2023 | 10:22:48 | GBp | 249 | 8,322.00 | XLON | xHa9ln1qYW2 |
03-Jul-2023 | 10:25:23 | GBp | 32 | 8,322.00 | XLON | xHa9ln1qbqV |
03-Jul-2023 | 10:25:23 | GBp | 23 | 8,322.00 | XLON | xHa9ln1qbtX |
03-Jul-2023 | 10:25:23 | GBp | 35 | 8,322.00 | XLON | xHa9ln1qbtd |
03-Jul-2023 | 10:25:23 | GBp | 51 | 8,322.00 | XLON | xHa9ln1qbtf |
03-Jul-2023 | 10:25:23 | GBp | 119 | 8,322.00 | XLON | xHa9ln1qbtn |
03-Jul-2023 | 10:25:23 | GBp | 21 | 8,322.00 | XLON | xHa9ln1qbtq |
03-Jul-2023 | 10:25:23 | GBp | 58 | 8,322.00 | XLON | xHa9ln1qbts |
03-Jul-2023 | 10:25:24 | GBp | 131 | 8,320.00 | XLON | xHa9ln1qbqz |
03-Jul-2023 | 10:28:11 | GBp | 72 | 8,320.00 | XLON | xHa9ln1qa1b |
03-Jul-2023 | 10:28:11 | GBp | 8 | 8,320.00 | XLON | xHa9ln1qa1X |
03-Jul-2023 | 10:28:11 | GBp | 73 | 8,320.00 | XLON | xHa9ln1qa1Z |
03-Jul-2023 | 10:28:11 | GBp | 91 | 8,318.00 | XLON | xHa9ln1qa1e |
03-Jul-2023 | 10:30:06 | GBp | 146 | 8,318.00 | XLON | xHa9ln1qadR |
03-Jul-2023 | 10:30:18 | GBp | 85 | 8,316.00 | XLON | xHa9ln1qdRm |
03-Jul-2023 | 10:30:20 | GBp | 73 | 8,314.00 | XLON | xHa9ln1qdO8 |
03-Jul-2023 | 10:32:05 | GBp | 31 | 8,314.00 | XLON | xHa9ln1qdwt |
03-Jul-2023 | 10:32:05 | GBp | 57 | 8,314.00 | XLON | xHa9ln1qdwv |
03-Jul-2023 | 10:34:20 | GBp | 146 | 8,312.00 | XLON | xHa9ln1qcST |
03-Jul-2023 | 10:34:24 | GBp | 37 | 8,310.00 | XLON | xHa9ln1qcTE |
03-Jul-2023 | 10:34:24 | GBp | 48 | 8,310.00 | XLON | xHa9ln1qcTL |
03-Jul-2023 | 10:34:24 | GBp | 43 | 8,312.00 | XLON | xHa9ln1qcTT |
03-Jul-2023 | 10:36:23 | GBp | 123 | 8,308.00 | XLON | xHa9ln1qcoJ |
03-Jul-2023 | 10:37:15 | GBp | 96 | 8,306.00 | XLON | xHa9ln1qcid |
03-Jul-2023 | 10:37:21 | GBp | 79 | 8,304.00 | XLON | xHa9ln1qcjn |
03-Jul-2023 | 10:38:34 | GBp | 61 | 8,300.00 | XLON | xHa9ln1qvGb |
03-Jul-2023 | 10:40:40 | GBp | 15 | 8,302.00 | XLON | xHa9ln1qvqV |
03-Jul-2023 | 10:40:40 | GBp | 120 | 8,302.00 | XLON | xHa9ln1qvtX |
03-Jul-2023 | 10:40:42 | GBp | 93 | 8,300.00 | XLON | xHa9ln1qvqq |
03-Jul-2023 | 10:40:49 | GBp | 3 | 8,300.00 | XLON | xHa9ln1qvhI |
03-Jul-2023 | 10:40:49 | GBp | 70 | 8,300.00 | XLON | xHa9ln1qvhK |
03-Jul-2023 | 10:42:21 | GBp | 66 | 8,304.00 | XLON | xHa9ln1quGP |
03-Jul-2023 | 10:42:21 | GBp | 23 | 8,304.00 | XLON | xHa9ln1quGR |
03-Jul-2023 | 10:42:51 | GBp | 70 | 8,304.00 | XLON | xHa9ln1quB2 |
03-Jul-2023 | 10:43:03 | GBp | 63 | 8,302.00 | XLON | xHa9ln1quFN |
03-Jul-2023 | 10:44:23 | GBp | 26 | 8,302.00 | XLON | xHa9ln1qup5 |
03-Jul-2023 | 10:44:23 | GBp | 16 | 8,302.00 | XLON | xHa9ln1qup7 |
03-Jul-2023 | 10:44:23 | GBp | 32 | 8,302.00 | XLON | xHa9ln1qup9 |
03-Jul-2023 | 10:44:33 | GBp | 58 | 8,300.00 | XLON | xHa9ln1qunk |
03-Jul-2023 | 10:49:17 | GBp | 51 | 8,300.00 | XLON | xHa9ln1qxYt |
03-Jul-2023 | 10:49:21 | GBp | 67 | 8,300.00 | XLON | xHa9ln1qxW4 |
03-Jul-2023 | 10:50:19 | GBp | 152 | 8,300.00 | XLON | xHa9ln1qwH1 |
03-Jul-2023 | 10:51:01 | GBp | 59 | 8,296.00 | XLON | xHa9ln1qw2D |
03-Jul-2023 | 10:51:01 | GBp | 105 | 8,298.00 | XLON | xHa9ln1qw2F |
03-Jul-2023 | 10:52:49 | GBp | 112 | 8,298.00 | XLON | xHa9ln1qwX8 |
03-Jul-2023 | 10:53:50 | GBp | 81 | 8,298.00 | XLON | xHa9ln1qzKC |
03-Jul-2023 | 10:55:21 | GBp | 108 | 8,298.00 | XLON | xHa9ln1qzpp |
03-Jul-2023 | 10:59:21 | GBp | 28 | 8,298.00 | XLON | xHa9ln1qyes |
03-Jul-2023 | 10:59:21 | GBp | 100 | 8,298.00 | XLON | xHa9ln1qyeu |
03-Jul-2023 | 10:59:21 | GBp | 33 | 8,298.00 | XLON | xHa9ln1qye8 |
03-Jul-2023 | 10:59:22 | GBp | 23 | 8,298.00 | XLON | xHa9ln1qyf3 |
03-Jul-2023 | 11:02:32 | GBp | 42 | 8,306.00 | XLON | xHa9ln1q$gT |
03-Jul-2023 | 11:02:32 | GBp | 58 | 8,306.00 | XLON | xHa9ln1q$gV |
03-Jul-2023 | 11:02:32 | GBp | 63 | 8,306.00 | XLON | xHa9ln1q$rb |
03-Jul-2023 | 11:02:32 | GBp | 91 | 8,306.00 | XLON | xHa9ln1q$rX |
03-Jul-2023 | 11:02:32 | GBp | 90 | 8,306.00 | XLON | xHa9ln1q$rZ |
03-Jul-2023 | 11:03:31 | GBp | 1 | 8,306.00 | XLON | xHa9ln1q@Rb |
03-Jul-2023 | 11:03:31 | GBp | 50 | 8,306.00 | XLON | xHa9ln1q@Rd |
03-Jul-2023 | 11:04:15 | GBp | 46 | 8,310.00 | XLON | xHa9ln1q@9R |
03-Jul-2023 | 11:04:15 | GBp | 89 | 8,310.00 | XLON | xHa9ln1q@9U |
03-Jul-2023 | 11:04:15 | GBp | 57 | 8,310.00 | XLON | xHa9ln1q@8W |
03-Jul-2023 | 11:04:15 | GBp | 36 | 8,312.00 | XLON | xHa9ln1q@8g |
03-Jul-2023 | 11:04:15 | GBp | 42 | 8,312.00 | XLON | xHa9ln1q@8l |
03-Jul-2023 | 11:04:49 | GBp | 41 | 8,308.00 | XLON | xHa9ln1q@5Y |
03-Jul-2023 | 11:04:49 | GBp | 35 | 8,310.00 | XLON | xHa9ln1q@5f |
03-Jul-2023 | 11:06:17 | GBp | 63 | 8,302.00 | XLON | xHa9ln1qnPT |
03-Jul-2023 | 11:10:03 | GBp | 7 | 8,302.00 | XLON | xHa9ln1qmH2 |
03-Jul-2023 | 11:10:03 | GBp | 146 | 8,302.00 | XLON | xHa9ln1qmH4 |
03-Jul-2023 | 11:11:35 | GBp | 33 | 8,302.00 | XLON | xHa9ln1qm$E |
03-Jul-2023 | 11:11:35 | GBp | 7 | 8,302.00 | XLON | xHa9ln1qm$G |
03-Jul-2023 | 11:11:35 | GBp | 55 | 8,302.00 | XLON | xHa9ln1qm$I |
03-Jul-2023 | 11:11:35 | GBp | 21 | 8,302.00 | XLON | xHa9ln1qm$M |
03-Jul-2023 | 11:11:35 | GBp | 41 | 8,302.00 | XLON | xHa9ln1qm$O |
03-Jul-2023 | 11:11:40 | GBp | 99 | 8,300.00 | XLON | xHa9ln1qmz2 |
03-Jul-2023 | 11:13:36 | GBp | 127 | 8,302.00 | XLON | xHa9ln1qpJs |
03-Jul-2023 | 11:15:59 | GBp | 99 | 8,302.00 | XLON | xHa9ln1qpg2 |
03-Jul-2023 | 11:15:59 | GBp | 19 | 8,304.00 | XLON | xHa9ln1qpg8 |
03-Jul-2023 | 11:15:59 | GBp | 41 | 8,304.00 | XLON | xHa9ln1qpgA |
03-Jul-2023 | 11:15:59 | GBp | 12 | 8,304.00 | XLON | xHa9ln1qpgC |
03-Jul-2023 | 11:15:59 | GBp | 15 | 8,304.00 | XLON | xHa9ln1qpgE |
03-Jul-2023 | 11:15:59 | GBp | 35 | 8,304.00 | XLON | xHa9ln1qpgG |
03-Jul-2023 | 11:15:59 | GBp | 69 | 8,304.00 | XLON | xHa9ln1qpgI |
03-Jul-2023 | 11:18:55 | GBp | 49 | 8,306.00 | XLON | xHa9ln1qo0W |
03-Jul-2023 | 11:18:55 | GBp | 26 | 8,306.00 | XLON | xHa9ln1qo1O |
03-Jul-2023 | 11:18:55 | GBp | 46 | 8,306.00 | XLON | xHa9ln1qo1Q |
03-Jul-2023 | 11:18:55 | GBp | 10 | 8,306.00 | XLON | xHa9ln1qo1S |
03-Jul-2023 | 11:18:55 | GBp | 25 | 8,306.00 | XLON | xHa9ln1qo1U |
03-Jul-2023 | 11:19:33 | GBp | 107 | 8,304.00 | XLON | xHa9ln1qo@N |
03-Jul-2023 | 11:21:25 | GBp | 146 | 8,304.00 | XLON | xHa9ln1qobx |
03-Jul-2023 | 11:23:20 | GBp | 157 | 8,312.00 | XLON | xHa9ln1qr4n |
03-Jul-2023 | 11:23:49 | GBp | 57 | 8,310.00 | XLON | xHa9ln1qryQ |
03-Jul-2023 | 11:23:49 | GBp | 14 | 8,310.00 | XLON | xHa9ln1qr$b |
03-Jul-2023 | 11:23:49 | GBp | 54 | 8,310.00 | XLON | xHa9ln1qr$Z |
03-Jul-2023 | 11:27:37 | GBp | 46 | 8,318.00 | XLON | xHa9ln1qqv2 |
03-Jul-2023 | 11:27:37 | GBp | 113 | 8,318.00 | XLON | xHa9ln1qqv4 |
03-Jul-2023 | 11:28:06 | GBp | 69 | 8,314.00 | XLON | xHa9ln1qqnt |
03-Jul-2023 | 11:28:06 | GBp | 105 | 8,316.00 | XLON | xHa9ln1qqnz |
03-Jul-2023 | 11:31:23 | GBp | 69 | 8,310.00 | XLON | xHa9ln1qtCq |
03-Jul-2023 | 11:31:23 | GBp | 31 | 8,312.00 | XLON | xHa9ln1qtCw |
03-Jul-2023 | 11:31:23 | GBp | 131 | 8,312.00 | XLON | xHa9ln1qtCy |
03-Jul-2023 | 11:31:23 | GBp | 7 | 8,314.00 | XLON | xHa9ln1qtC@ |
03-Jul-2023 | 11:31:23 | GBp | 7 | 8,314.00 | XLON | xHa9ln1qtC2 |
03-Jul-2023 | 11:31:23 | GBp | 114 | 8,314.00 | XLON | xHa9ln1qtC4 |
03-Jul-2023 | 11:31:23 | GBp | 46 | 8,314.00 | XLON | xHa9ln1qtC6 |
03-Jul-2023 | 11:33:02 | GBp | 53 | 8,308.00 | XLON | xHa9ln1qtfD |
03-Jul-2023 | 11:33:04 | GBp | 52 | 8,308.00 | XLON | xHa9ln1qtke |
03-Jul-2023 | 11:35:21 | GBp | 51 | 8,306.00 | XLON | xHa9ln1qsFG |
03-Jul-2023 | 11:35:21 | GBp | 10 | 8,306.00 | XLON | xHa9ln1qsFI |
03-Jul-2023 | 11:35:21 | GBp | 25 | 8,306.00 | XLON | xHa9ln1qsFK |
03-Jul-2023 | 11:35:21 | GBp | 16 | 8,306.00 | XLON | xHa9ln1qsFM |
03-Jul-2023 | 11:36:05 | GBp | 52 | 8,306.00 | XLON | xHa9ln1qsvq |
03-Jul-2023 | 11:36:05 | GBp | 11 | 8,306.00 | XLON | xHa9ln1qsvs |
03-Jul-2023 | 11:36:05 | GBp | 19 | 8,306.00 | XLON | xHa9ln1qsvu |
03-Jul-2023 | 11:39:13 | GBp | 51 | 8,306.00 | XLON | xHa9ln1x9Eo |
03-Jul-2023 | 11:39:13 | GBp | 10 | 8,306.00 | XLON | xHa9ln1x9Eq |
03-Jul-2023 | 11:39:13 | GBp | 12 | 8,306.00 | XLON | xHa9ln1x9Es |
03-Jul-2023 | 11:39:13 | GBp | 29 | 8,306.00 | XLON | xHa9ln1x9Eu |
03-Jul-2023 | 11:40:17 | GBp | 81 | 8,306.00 | XLON | xHa9ln1x9@T |
03-Jul-2023 | 11:41:39 | GBp | 30 | 8,310.00 | XLON | xHa9ln1x9dq |
03-Jul-2023 | 11:41:39 | GBp | 74 | 8,310.00 | XLON | xHa9ln1x9ds |
03-Jul-2023 | 11:42:33 | GBp | 163 | 8,310.00 | XLON | xHa9ln1x8HN |
03-Jul-2023 | 11:44:24 | GBp | 139 | 8,308.00 | XLON | xHa9ln1x8ou |
03-Jul-2023 | 11:44:31 | GBp | 51 | 8,308.00 | XLON | xHa9ln1x8pZ |
03-Jul-2023 | 11:45:32 | GBp | 87 | 8,306.00 | XLON | xHa9ln1x8cx |
03-Jul-2023 | 11:46:52 | GBp | 11 | 8,304.00 | XLON | xHa9ln1xBAJ |
03-Jul-2023 | 11:46:52 | GBp | 84 | 8,304.00 | XLON | xHa9ln1xBAL |
03-Jul-2023 | 11:50:27 | GBp | 37 | 8,304.00 | XLON | xHa9ln1xA3D |
03-Jul-2023 | 11:51:11 | GBp | 55 | 8,304.00 | XLON | xHa9ln1xAy4 |
03-Jul-2023 | 11:51:11 | GBp | 9 | 8,304.00 | XLON | xHa9ln1xAy6 |
03-Jul-2023 | 11:51:55 | GBp | 33 | 8,304.00 | XLON | xHa9ln1xAgE |
03-Jul-2023 | 11:52:39 | GBp | 67 | 8,304.00 | XLON | xHa9ln1xAXx |
03-Jul-2023 | 11:52:39 | GBp | 2 | 8,304.00 | XLON | xHa9ln1xAXz |
03-Jul-2023 | 11:54:07 | GBp | 49 | 8,306.00 | XLON | xHa9ln1xDAF |
03-Jul-2023 | 11:54:07 | GBp | 47 | 8,306.00 | XLON | xHa9ln1xDAH |
03-Jul-2023 | 11:54:07 | GBp | 25 | 8,306.00 | XLON | xHa9ln1xDAJ |
03-Jul-2023 | 11:55:35 | GBp | 62 | 8,306.00 | XLON | xHa9ln1xD$b |
03-Jul-2023 | 11:55:35 | GBp | 18 | 8,306.00 | XLON | xHa9ln1xD$Z |
03-Jul-2023 | 11:56:07 | GBp | 30 | 8,306.00 | XLON | xHa9ln1xDrJ |
03-Jul-2023 | 11:56:07 | GBp | 122 | 8,306.00 | XLON | xHa9ln1xDrL |
03-Jul-2023 | 11:58:13 | GBp | 61 | 8,304.00 | XLON | xHa9ln1xCLn |
03-Jul-2023 | 11:58:13 | GBp | 86 | 8,304.00 | XLON | xHa9ln1xCLp |
03-Jul-2023 | 11:59:35 | GBp | 67 | 8,304.00 | XLON | xHa9ln1xCuC |
03-Jul-2023 | 11:59:35 | GBp | 56 | 8,304.00 | XLON | xHa9ln1xCuE |
03-Jul-2023 | 12:00:14 | GBp | 43 | 8,302.00 | XLON | xHa9ln1xCjJ |
03-Jul-2023 | 12:00:14 | GBp | 58 | 8,302.00 | XLON | xHa9ln1xCjL |
03-Jul-2023 | 12:02:11 | GBp | 53 | 8,304.00 | XLON | xHa9ln1xF0L |
03-Jul-2023 | 12:02:55 | GBp | 54 | 8,304.00 | XLON | xHa9ln1xFmy |
03-Jul-2023 | 12:02:55 | GBp | 38 | 8,304.00 | XLON | xHa9ln1xFm@ |
03-Jul-2023 | 12:02:55 | GBp | 10 | 8,304.00 | XLON | xHa9ln1xFm0 |
03-Jul-2023 | 12:02:55 | GBp | 12 | 8,304.00 | XLON | xHa9ln1xFm2 |
03-Jul-2023 | 12:02:55 | GBp | 28 | 8,304.00 | XLON | xHa9ln1xFm4 |
03-Jul-2023 | 12:02:55 | GBp | 1 | 8,304.00 | XLON | xHa9ln1xFm6 |
03-Jul-2023 | 12:03:45 | GBp | 41 | 8,304.00 | XLON | xHa9ln1xFYh |
03-Jul-2023 | 12:03:45 | GBp | 2 | 8,304.00 | XLON | xHa9ln1xFYj |
03-Jul-2023 | 12:04:23 | GBp | 76 | 8,304.00 | XLON | xHa9ln1xEI3 |
03-Jul-2023 | 12:05:07 | GBp | 40 | 8,304.00 | XLON | xHa9ln1xEEd |
03-Jul-2023 | 12:05:51 | GBp | 4 | 8,304.00 | XLON | xHa9ln1xE4I |
03-Jul-2023 | 12:05:51 | GBp | 28 | 8,304.00 | XLON | xHa9ln1xE4K |
03-Jul-2023 | 12:05:51 | GBp | 10 | 8,304.00 | XLON | xHa9ln1xE4M |
03-Jul-2023 | 12:05:51 | GBp | 12 | 8,304.00 | XLON | xHa9ln1xE4O |
03-Jul-2023 | 12:05:51 | GBp | 29 | 8,304.00 | XLON | xHa9ln1xE4Q |
03-Jul-2023 | 12:05:51 | GBp | 15 | 8,304.00 | XLON | xHa9ln1xE4S |
03-Jul-2023 | 12:06:29 | GBp | 51 | 8,304.00 | XLON | xHa9ln1xEzp |
03-Jul-2023 | 12:07:59 | GBp | 188 | 8,310.00 | XLON | xHa9ln1x1UX |
03-Jul-2023 | 12:09:59 | GBp | 183 | 8,308.00 | XLON | xHa9ln1x1$O |
03-Jul-2023 | 12:10:58 | GBp | 108 | 8,306.00 | XLON | xHa9ln1x1hz |
03-Jul-2023 | 12:15:02 | GBp | 111 | 8,306.00 | XLON | xHa9ln1x3R0 |
03-Jul-2023 | 12:16:02 | GBp | 177 | 8,304.00 | XLON | xHa9ln1x398 |
03-Jul-2023 | 12:18:19 | GBp | 5 | 8,304.00 | XLON | xHa9ln1x3Z9 |
03-Jul-2023 | 12:18:19 | GBp | 31 | 8,304.00 | XLON | xHa9ln1x3ZB |
03-Jul-2023 | 12:19:03 | GBp | 29 | 8,304.00 | XLON | xHa9ln1x2UP |
03-Jul-2023 | 12:19:03 | GBp | 25 | 8,304.00 | XLON | xHa9ln1x2UR |
03-Jul-2023 | 12:19:47 | GBp | 45 | 8,304.00 | XLON | xHa9ln1x2Na |
03-Jul-2023 | 12:19:47 | GBp | 7 | 8,304.00 | XLON | xHa9ln1x2Ne |
03-Jul-2023 | 12:20:17 | GBp | 129 | 8,302.00 | XLON | xHa9ln1x2DQ |
03-Jul-2023 | 12:20:17 | GBp | 39 | 8,302.00 | XLON | xHa9ln1x2DS |
03-Jul-2023 | 12:21:09 | GBp | 1 | 8,302.00 | XLON | xHa9ln1x2q@ |
03-Jul-2023 | 12:21:09 | GBp | 13 | 8,302.00 | XLON | xHa9ln1x2q0 |
03-Jul-2023 | 12:21:09 | GBp | 31 | 8,302.00 | XLON | xHa9ln1x2q2 |
03-Jul-2023 | 12:21:09 | GBp | 58 | 8,302.00 | XLON | xHa9ln1x2q4 |
03-Jul-2023 | 12:24:11 | GBp | 40 | 8,302.00 | XLON | xHa9ln1x5pK |
03-Jul-2023 | 12:24:55 | GBp | 38 | 8,302.00 | XLON | xHa9ln1x5jO |
03-Jul-2023 | 12:24:55 | GBp | 38 | 8,302.00 | XLON | xHa9ln1x5jQ |
03-Jul-2023 | 12:25:30 | GBp | 175 | 8,300.00 | XLON | xHa9ln1x4Oa |
03-Jul-2023 | 12:27:46 | GBp | 10 | 8,302.00 | XLON | xHa9ln1x4yV |
03-Jul-2023 | 12:27:46 | GBp | 25 | 8,302.00 | XLON | xHa9ln1x4$X |
03-Jul-2023 | 12:27:46 | GBp | 48 | 8,302.00 | XLON | xHa9ln1x4$Z |
03-Jul-2023 | 12:27:50 | GBp | 74 | 8,302.00 | XLON | xHa9ln1x4zB |
03-Jul-2023 | 12:29:33 | GBp | 68 | 8,320.00 | XLON | xHa9ln1x7UT |
03-Jul-2023 | 12:31:23 | GBp | 136 | 8,322.00 | XLON | xHa9ln1x7qA |
03-Jul-2023 | 12:31:23 | GBp | 120 | 8,322.00 | XLON | xHa9ln1x7qQ |
03-Jul-2023 | 12:31:23 | GBp | 43 | 8,322.00 | XLON | xHa9ln1x7qS |
03-Jul-2023 | 12:31:24 | GBp | 34 | 8,318.00 | XLON | xHa9ln1x7gP |
03-Jul-2023 | 12:31:24 | GBp | 58 | 8,320.00 | XLON | xHa9ln1x7gR |
03-Jul-2023 | 12:31:26 | GBp | 2 | 8,314.00 | XLON | xHa9ln1x7g@ |
03-Jul-2023 | 12:33:24 | GBp | 84 | 8,310.00 | XLON | xHa9ln1x6Fl |
03-Jul-2023 | 12:34:06 | GBp | 1 | 8,308.00 | XLON | xHa9ln1x6u@ |
03-Jul-2023 | 12:36:03 | GBp | 76 | 8,312.00 | XLON | xHa9ln1xPKo |
03-Jul-2023 | 12:36:03 | GBp | 84 | 8,312.00 | XLON | xHa9ln1xPKq |
03-Jul-2023 | 12:36:22 | GBp | 84 | 8,312.00 | XLON | xHa9ln1xPFO |
03-Jul-2023 | 12:37:38 | GBp | 56 | 8,310.00 | XLON | xHa9ln1xPpt |
03-Jul-2023 | 12:37:38 | GBp | 108 | 8,310.00 | XLON | xHa9ln1xPp7 |
03-Jul-2023 | 12:41:47 | GBp | 32 | 8,310.00 | XLON | xHa9ln1xOku |
03-Jul-2023 | 12:42:31 | GBp | 51 | 8,310.00 | XLON | xHa9ln1xRQ3 |
03-Jul-2023 | 12:42:31 | GBp | 23 | 8,310.00 | XLON | xHa9ln1xRQ5 |
03-Jul-2023 | 12:43:30 | GBp | 2 | 8,310.00 | XLON | xHa9ln1xRBC |
03-Jul-2023 | 12:44:05 | GBp | 110 | 8,312.00 | XLON | xHa9ln1xR19 |
03-Jul-2023 | 12:44:05 | GBp | 16 | 8,312.00 | XLON | xHa9ln1xR1V |
03-Jul-2023 | 12:44:37 | GBp | 95 | 8,310.00 | XLON | xHa9ln1xRxv |
03-Jul-2023 | 12:44:37 | GBp | 69 | 8,310.00 | XLON | xHa9ln1xRxx |
03-Jul-2023 | 12:46:55 | GBp | 56 | 8,310.00 | XLON | xHa9ln1xQTO |
03-Jul-2023 | 12:47:39 | GBp | 28 | 8,310.00 | XLON | xHa9ln1xQCu |
03-Jul-2023 | 12:47:39 | GBp | 56 | 8,310.00 | XLON | xHa9ln1xQCw |
03-Jul-2023 | 12:48:36 | GBp | 84 | 8,310.00 | XLON | xHa9ln1xQyu |
03-Jul-2023 | 12:48:36 | GBp | 196 | 8,310.00 | XLON | xHa9ln1xQy$ |
03-Jul-2023 | 12:49:33 | GBp | 6 | 8,310.00 | XLON | xHa9ln1xQZ2 |
03-Jul-2023 | 12:49:33 | GBp | 79 | 8,310.00 | XLON | xHa9ln1xQZ4 |
03-Jul-2023 | 12:52:47 | GBp | 70 | 8,310.00 | XLON | xHa9ln1xTsb |
03-Jul-2023 | 12:52:47 | GBp | 30 | 8,310.00 | XLON | xHa9ln1xTsd |
03-Jul-2023 | 12:52:47 | GBp | 12 | 8,310.00 | XLON | xHa9ln1xTsf |
03-Jul-2023 | 12:52:47 | GBp | 10 | 8,310.00 | XLON | xHa9ln1xTsh |
03-Jul-2023 | 12:52:47 | GBp | 30 | 8,310.00 | XLON | xHa9ln1xTsj |
03-Jul-2023 | 12:53:29 | GBp | 146 | 8,308.00 | XLON | xHa9ln1xTXy |
03-Jul-2023 | 12:56:07 | GBp | 105 | 8,310.00 | XLON | xHa9ln1xSkK |
03-Jul-2023 | 12:56:07 | GBp | 88 | 8,310.00 | XLON | xHa9ln1xSkO |
03-Jul-2023 | 12:56:42 | GBp | 43 | 8,310.00 | XLON | xHa9ln1xVVR |
03-Jul-2023 | 12:59:23 | GBp | 8 | 8,310.00 | XLON | xHa9ln1xUTb |
03-Jul-2023 | 12:59:23 | GBp | 16 | 8,310.00 | XLON | xHa9ln1xUTd |
03-Jul-2023 | 12:59:23 | GBp | 39 | 8,310.00 | XLON | xHa9ln1xUTf |
03-Jul-2023 | 12:59:23 | GBp | 26 | 8,310.00 | XLON | xHa9ln1xUTh |
03-Jul-2023 | 13:00:00 | GBp | 111 | 8,308.00 | XLON | xHa9ln1xU29 |
03-Jul-2023 | 13:00:00 | GBp | 84 | 8,308.00 | XLON | xHa9ln1xU2B |
03-Jul-2023 | 13:00:30 | GBp | 102 | 8,308.00 | XLON | xHa9ln1xUp0 |
03-Jul-2023 | 13:01:55 | GBp | 110 | 8,306.00 | XLON | xHa9ln1xHVb |
03-Jul-2023 | 13:05:59 | GBp | 11 | 8,310.00 | XLON | xHa9ln1xGFt |
03-Jul-2023 | 13:05:59 | GBp | 27 | 8,310.00 | XLON | xHa9ln1xGFv |
03-Jul-2023 | 13:05:59 | GBp | 52 | 8,310.00 | XLON | xHa9ln1xGFx |
03-Jul-2023 | 13:05:59 | GBp | 21 | 8,310.00 | XLON | xHa9ln1xGFr |
03-Jul-2023 | 13:05:59 | GBp | 6 | 8,310.00 | XLON | xHa9ln1xGF1 |
03-Jul-2023 | 13:05:59 | GBp | 55 | 8,310.00 | XLON | xHa9ln1xGF3 |
03-Jul-2023 | 13:07:27 | GBp | 9 | 8,310.00 | XLON | xHa9ln1xGkK |
03-Jul-2023 | 13:07:27 | GBp | 12 | 8,310.00 | XLON | xHa9ln1xGkM |
03-Jul-2023 | 13:07:27 | GBp | 10 | 8,310.00 | XLON | xHa9ln1xGkO |
03-Jul-2023 | 13:07:27 | GBp | 28 | 8,310.00 | XLON | xHa9ln1xGkQ |
03-Jul-2023 | 13:07:27 | GBp | 55 | 8,310.00 | XLON | xHa9ln1xGkS |
03-Jul-2023 | 13:08:00 | GBp | 184 | 8,308.00 | XLON | xHa9ln1xGdS |
03-Jul-2023 | 13:10:23 | GBp | 58 | 8,308.00 | XLON | xHa9ln1xJ@j |
03-Jul-2023 | 13:11:07 | GBp | 61 | 8,308.00 | XLON | xHa9ln1xJgZ |
03-Jul-2023 | 13:11:51 | GBp | 59 | 8,308.00 | XLON | xHa9ln1xJdS |
03-Jul-2023 | 13:12:35 | GBp | 30 | 8,308.00 | XLON | xHa9ln1xIHO |
03-Jul-2023 | 13:12:35 | GBp | 27 | 8,308.00 | XLON | xHa9ln1xIHS |
03-Jul-2023 | 13:12:35 | GBp | 5 | 8,308.00 | XLON | xHa9ln1xIHU |
03-Jul-2023 | 13:13:19 | GBp | 29 | 8,308.00 | XLON | xHa9ln1xI2R |
03-Jul-2023 | 13:13:19 | GBp | 27 | 8,308.00 | XLON | xHa9ln1xI2T |
03-Jul-2023 | 13:14:03 | GBp | 37 | 8,308.00 | XLON | xHa9ln1xI$f |
03-Jul-2023 | 13:14:03 | GBp | 27 | 8,308.00 | XLON | xHa9ln1xI$h |
03-Jul-2023 | 13:14:47 | GBp | 52 | 8,308.00 | XLON | xHa9ln1xIhd |
03-Jul-2023 | 13:14:47 | GBp | 51 | 8,308.00 | XLON | xHa9ln1xIhf |
03-Jul-2023 | 13:14:47 | GBp | 14 | 8,308.00 | XLON | xHa9ln1xIhh |
03-Jul-2023 | 13:15:31 | GBp | 35 | 8,308.00 | XLON | xHa9ln1xLOT |
03-Jul-2023 | 13:15:53 | GBp | 144 | 8,306.00 | XLON | xHa9ln1xLMM |
03-Jul-2023 | 13:15:53 | GBp | 67 | 8,306.00 | XLON | xHa9ln1xLMO |
03-Jul-2023 | 13:20:07 | GBp | 16 | 8,306.00 | XLON | xHa9ln1xKwl |
03-Jul-2023 | 13:20:07 | GBp | 92 | 8,306.00 | XLON | xHa9ln1xKwn |
03-Jul-2023 | 13:20:07 | GBp | 65 | 8,306.00 | XLON | xHa9ln1xKwp |
03-Jul-2023 | 13:20:07 | GBp | 60 | 8,306.00 | XLON | xHa9ln1xKwr |
03-Jul-2023 | 13:20:07 | GBp | 37 | 8,306.00 | XLON | xHa9ln1xKwt |
03-Jul-2023 | 13:20:07 | GBp | 129 | 8,306.00 | XLON | xHa9ln1xKww |
03-Jul-2023 | 13:22:07 | GBp | 50 | 8,306.00 | XLON | xHa9ln1xNSo |
03-Jul-2023 | 13:22:10 | GBp | 198 | 8,304.00 | XLON | xHa9ln1xNIQ |
03-Jul-2023 | 13:23:23 | GBp | 114 | 8,304.00 | XLON | xHa9ln1xN7x |
03-Jul-2023 | 13:23:23 | GBp | 9 | 8,304.00 | XLON | xHa9ln1xN7z |
03-Jul-2023 | 13:25:07 | GBp | 60 | 8,302.00 | XLON | xHa9ln1xNbo |
03-Jul-2023 | 13:25:07 | GBp | 111 | 8,302.00 | XLON | xHa9ln1xNbq |
03-Jul-2023 | 13:26:44 | GBp | 161 | 8,300.00 | XLON | xHa9ln1xM7u |
03-Jul-2023 | 13:28:15 | GBp | 128 | 8,298.00 | XLON | xHa9ln1xMiI |
03-Jul-2023 | 13:30:24 | GBp | 32 | 8,302.00 | XLON | xHa9ln1xf0I |
03-Jul-2023 | 13:30:55 | GBp | 67 | 8,302.00 | XLON | xHa9ln1xfzJ |
03-Jul-2023 | 13:31:39 | GBp | 63 | 8,302.00 | XLON | xHa9ln1xfZR |
03-Jul-2023 | 13:31:39 | GBp | 13 | 8,302.00 | XLON | xHa9ln1xfZT |
03-Jul-2023 | 13:31:39 | GBp | 67 | 8,302.00 | XLON | xHa9ln1xfYg |
03-Jul-2023 | 13:32:23 | GBp | 20 | 8,302.00 | XLON | xHa9ln1xeV1 |
03-Jul-2023 | 13:32:23 | GBp | 47 | 8,302.00 | XLON | xHa9ln1xeV3 |
03-Jul-2023 | 13:32:23 | GBp | 91 | 8,302.00 | XLON | xHa9ln1xeV5 |
03-Jul-2023 | 13:33:24 | GBp | 33 | 8,300.00 | XLON | xHa9ln1xe6q |
03-Jul-2023 | 13:33:24 | GBp | 192 | 8,300.00 | XLON | xHa9ln1xe6s |
03-Jul-2023 | 13:34:46 | GBp | 94 | 8,314.00 | XLON | xHa9ln1xebP |
03-Jul-2023 | 13:34:46 | GBp | 110 | 8,314.00 | XLON | xHa9ln1xebR |
03-Jul-2023 | 13:34:57 | GBp | 98 | 8,314.00 | XLON | xHa9ln1xhP6 |
03-Jul-2023 | 13:36:30 | GBp | 33 | 8,316.00 | XLON | xHa9ln1xhzp |
03-Jul-2023 | 13:36:30 | GBp | 38 | 8,318.00 | XLON | xHa9ln1xhz0 |
03-Jul-2023 | 13:36:30 | GBp | 37 | 8,320.00 | XLON | xHa9ln1xhz2 |
03-Jul-2023 | 13:36:30 | GBp | 15 | 8,320.00 | XLON | xHa9ln1xhz4 |
03-Jul-2023 | 13:36:30 | GBp | 19 | 8,322.00 | XLON | xHa9ln1xhz6 |
03-Jul-2023 | 13:36:30 | GBp | 113 | 8,322.00 | XLON | xHa9ln1xhzA |
03-Jul-2023 | 13:38:20 | GBp | 140 | 8,312.00 | XLON | xHa9ln1xg8y |
03-Jul-2023 | 13:39:15 | GBp | 112 | 8,312.00 | XLON | xHa9ln1xgzx |
03-Jul-2023 | 13:39:17 | GBp | 21 | 8,310.00 | XLON | xHa9ln1xgp@ |
03-Jul-2023 | 13:40:58 | GBp | 14 | 8,310.00 | XLON | xHa9ln1xjJK |
03-Jul-2023 | 13:40:58 | GBp | 119 | 8,310.00 | XLON | xHa9ln1xjJM |
03-Jul-2023 | 13:41:23 | GBp | 41 | 8,310.00 | XLON | xHa9ln1xj8h |
03-Jul-2023 | 13:41:23 | GBp | 6 | 8,310.00 | XLON | xHa9ln1xj8j |
03-Jul-2023 | 13:41:23 | GBp | 16 | 8,308.00 | XLON | xHa9ln1xj8m |
03-Jul-2023 | 13:41:23 | GBp | 88 | 8,308.00 | XLON | xHa9ln1xj8o |
03-Jul-2023 | 13:42:15 | GBp | 63 | 8,308.00 | XLON | xHa9ln1xjyY |
03-Jul-2023 | 13:43:46 | GBp | 36 | 8,306.00 | XLON | xHa9ln1xiIW |
03-Jul-2023 | 13:43:46 | GBp | 91 | 8,306.00 | XLON | xHa9ln1xiIY |
03-Jul-2023 | 13:43:52 | GBp | 78 | 8,304.00 | XLON | xHa9ln1xiMA |
03-Jul-2023 | 13:43:53 | GBp | 8 | 8,302.00 | XLON | xHa9ln1xiN@ |
03-Jul-2023 | 13:44:07 | GBp | 54 | 8,302.00 | XLON | xHa9ln1xi8x |
03-Jul-2023 | 13:46:01 | GBp | 118 | 8,304.00 | XLON | xHa9ln1xiYD |
03-Jul-2023 | 13:46:11 | GBp | 79 | 8,302.00 | XLON | xHa9ln1xic9 |
03-Jul-2023 | 13:48:27 | GBp | 65 | 8,300.00 | XLON | xHa9ln1xlpT |
03-Jul-2023 | 13:48:27 | GBp | 151 | 8,302.00 | XLON | xHa9ln1xloY |
03-Jul-2023 | 13:48:40 | GBp | 74 | 8,300.00 | XLON | xHa9ln1xltv |
03-Jul-2023 | 13:49:40 | GBp | 79 | 8,298.00 | XLON | xHa9ln1xkQe |
03-Jul-2023 | 13:52:29 | GBp | 258 | 8,300.00 | XLON | xHa9ln1xkbx |
03-Jul-2023 | 13:55:02 | GBp | 228 | 8,298.00 | XLON | xHa9ln1xXj9 |
03-Jul-2023 | 13:55:04 | GBp | 229 | 8,296.00 | XLON | xHa9ln1xXYv |
03-Jul-2023 | 13:56:07 | GBp | 34 | 8,296.00 | XLON | xHa9ln1xWLh |
03-Jul-2023 | 13:56:07 | GBp | 34 | 8,296.00 | XLON | xHa9ln1xWLj |
03-Jul-2023 | 13:57:55 | GBp | 89 | 8,294.00 | XLON | xHa9ln1xWkX |
03-Jul-2023 | 13:57:55 | GBp | 124 | 8,294.00 | XLON | xHa9ln1xWkf |
03-Jul-2023 | 13:57:56 | GBp | 31 | 8,292.00 | XLON | xHa9ln1xWi7 |
03-Jul-2023 | 14:01:14 | GBp | 229 | 8,292.00 | XLON | xHa9ln1xYOg |
03-Jul-2023 | 14:01:16 | GBp | 196 | 8,290.00 | XLON | xHa9ln1xYPL |
03-Jul-2023 | 14:02:24 | GBp | 58 | 8,288.00 | XLON | xHa9ln1xY12 |
03-Jul-2023 | 14:02:26 | GBp | 37 | 8,286.00 | XLON | xHa9ln1xY6N |
03-Jul-2023 | 14:02:26 | GBp | 21 | 8,286.00 | XLON | xHa9ln1xY6P |
03-Jul-2023 | 14:05:12 | GBp | 184 | 8,290.00 | XLON | xHa9ln1xb66 |
03-Jul-2023 | 14:05:17 | GBp | 115 | 8,288.00 | XLON | xHa9ln1xb7g |
03-Jul-2023 | 14:05:45 | GBp | 60 | 8,286.00 | XLON | xHa9ln1xbzD |
03-Jul-2023 | 14:07:46 | GBp | 182 | 8,286.00 | XLON | xHa9ln1xaGB |
03-Jul-2023 | 14:09:35 | GBp | 42 | 8,286.00 | XLON | xHa9ln1xalF |
03-Jul-2023 | 14:09:35 | GBp | 137 | 8,286.00 | XLON | xHa9ln1xalH |
03-Jul-2023 | 14:10:04 | GBp | 121 | 8,286.00 | XLON | xHa9ln1xdOC |
03-Jul-2023 | 14:10:42 | GBp | 102 | 8,288.00 | XLON | xHa9ln1xdLx |
03-Jul-2023 | 14:11:59 | GBp | 121 | 8,286.00 | XLON | xHa9ln1xdqA |
03-Jul-2023 | 14:13:28 | GBp | 15 | 8,288.00 | XLON | xHa9ln1xcKj |
03-Jul-2023 | 14:13:28 | GBp | 153 | 8,288.00 | XLON | xHa9ln1xcKl |
03-Jul-2023 | 14:13:40 | GBp | 53 | 8,286.00 | XLON | xHa9ln1xcFn |
03-Jul-2023 | 14:13:59 | GBp | 54 | 8,286.00 | XLON | xHa9ln1xc0x |
03-Jul-2023 | 14:14:07 | GBp | 70 | 8,286.00 | XLON | xHa9ln1xc4s |
03-Jul-2023 | 14:16:53 | GBp | 176 | 8,284.00 | XLON | xHa9ln1xvEt |
03-Jul-2023 | 14:17:10 | GBp | 125 | 8,284.00 | XLON | xHa9ln1xv6F |
03-Jul-2023 | 14:17:55 | GBp | 108 | 8,284.00 | XLON | xHa9ln1xvnx |
03-Jul-2023 | 14:17:57 | GBp | 43 | 8,284.00 | XLON | xHa9ln1xvsE |
03-Jul-2023 | 14:20:16 | GBp | 70 | 8,284.00 | XLON | xHa9ln1xuwU |
03-Jul-2023 | 14:21:16 | GBp | 69 | 8,284.00 | XLON | xHa9ln1xuZ4 |
03-Jul-2023 | 14:22:38 | GBp | 253 | 8,288.00 | XLON | xHa9ln1xx5m |
03-Jul-2023 | 14:23:56 | GBp | 20 | 8,290.00 | XLON | xHa9ln1xxdC |
03-Jul-2023 | 14:23:56 | GBp | 90 | 8,290.00 | XLON | xHa9ln1xxdE |
03-Jul-2023 | 14:24:11 | GBp | 77 | 8,290.00 | XLON | xHa9ln1xwP7 |
03-Jul-2023 | 14:24:11 | GBp | 125 | 8,290.00 | XLON | xHa9ln1xwP9 |
03-Jul-2023 | 14:24:52 | GBp | 20 | 8,288.00 | XLON | xHa9ln1xwAf |
03-Jul-2023 | 14:24:52 | GBp | 37 | 8,288.00 | XLON | xHa9ln1xwAh |
03-Jul-2023 | 14:24:52 | GBp | 29 | 8,288.00 | XLON | xHa9ln1xwAj |
03-Jul-2023 | 14:25:43 | GBp | 149 | 8,288.00 | XLON | xHa9ln1xwys |
03-Jul-2023 | 14:28:15 | GBp | 164 | 8,290.00 | XLON | xHa9ln1xzlK |
03-Jul-2023 | 14:28:20 | GBp | 43 | 8,290.00 | XLON | xHa9ln1xzZ0 |
03-Jul-2023 | 14:30:00 | GBp | 108 | 8,290.00 | XLON | xHa9ln1xybd |
03-Jul-2023 | 14:30:00 | GBp | 57 | 8,290.00 | XLON | xHa9ln1xybf |
03-Jul-2023 | 14:30:08 | GBp | 228 | 8,290.00 | XLON | xHa9ln1x$Lv |
03-Jul-2023 | 14:30:50 | GBp | 236 | 8,288.00 | XLON | xHa9ln1x$qE |
03-Jul-2023 | 14:31:01 | GBp | 59 | 8,288.00 | XLON | xHa9ln1x$Xy |
03-Jul-2023 | 14:31:20 | GBp | 133 | 8,288.00 | XLON | xHa9ln1x@LS |
03-Jul-2023 | 14:32:00 | GBp | 92 | 8,286.00 | XLON | xHa9ln1x@ef |
03-Jul-2023 | 14:32:00 | GBp | 60 | 8,286.00 | XLON | xHa9ln1x@eh |
03-Jul-2023 | 14:32:00 | GBp | 262 | 8,286.00 | XLON | xHa9ln1x@er |
03-Jul-2023 | 14:33:58 | GBp | 56 | 8,296.00 | XLON | xHa9ln1xpi0 |
03-Jul-2023 | 14:33:58 | GBp | 25 | 8,296.00 | XLON | xHa9ln1xpi2 |
03-Jul-2023 | 14:33:58 | GBp | 49 | 8,296.00 | XLON | xHa9ln1xpiK |
03-Jul-2023 | 14:33:58 | GBp | 55 | 8,296.00 | XLON | xHa9ln1xplt |
03-Jul-2023 | 14:33:58 | GBp | 28 | 8,296.00 | XLON | xHa9ln1xplv |
03-Jul-2023 | 14:34:00 | GBp | 37 | 8,296.00 | XLON | xHa9ln1xpZs |
03-Jul-2023 | 14:34:00 | GBp | 15 | 8,296.00 | XLON | xHa9ln1xpZB |
03-Jul-2023 | 14:34:00 | GBp | 17 | 8,296.00 | XLON | xHa9ln1xpZG |
03-Jul-2023 | 14:34:10 | GBp | 298 | 8,294.00 | XLON | xHa9ln1xoJK |
03-Jul-2023 | 14:35:27 | GBp | 118 | 8,298.00 | XLON | xHa9ln1xrKA |
03-Jul-2023 | 14:35:27 | GBp | 60 | 8,298.00 | XLON | xHa9ln1xrKC |
03-Jul-2023 | 14:35:27 | GBp | 59 | 8,298.00 | XLON | xHa9ln1xrKE |
03-Jul-2023 | 14:35:27 | GBp | 24 | 8,298.00 | XLON | xHa9ln1xrKG |
03-Jul-2023 | 14:35:27 | GBp | 60 | 8,298.00 | XLON | xHa9ln1xrKI |
03-Jul-2023 | 14:35:49 | GBp | 167 | 8,296.00 | XLON | xHa9ln1xrui |
03-Jul-2023 | 14:36:00 | GBp | 124 | 8,294.00 | XLON | xHa9ln1xrp2 |
03-Jul-2023 | 14:37:04 | GBp | 213 | 8,294.00 | XLON | xHa9ln1xqyN |
03-Jul-2023 | 14:37:13 | GBp | 111 | 8,294.00 | XLON | xHa9ln1xqr3 |
03-Jul-2023 | 14:38:46 | GBp | 241 | 8,296.00 | XLON | xHa9ln1xtdR |
03-Jul-2023 | 14:39:28 | GBp | 208 | 8,294.00 | XLON | xHa9ln1xs4d |
03-Jul-2023 | 14:39:35 | GBp | 138 | 8,292.00 | XLON | xHa9ln1xs$9 |
03-Jul-2023 | 14:40:02 | GBp | 71 | 8,290.00 | XLON | xHa9ln1xsij |
03-Jul-2023 | 14:40:02 | GBp | 41 | 8,290.00 | XLON | xHa9ln1xsil |
03-Jul-2023 | 14:40:10 | GBp | 21 | 8,288.00 | XLON | xHa9ln1xsca |
03-Jul-2023 | 14:40:10 | GBp | 54 | 8,288.00 | XLON | xHa9ln1xscY |
03-Jul-2023 | 14:40:41 | GBp | 105 | 8,286.00 | XLON | xHa9ln1w9KP |
03-Jul-2023 | 14:40:44 | GBp | 11 | 8,282.00 | XLON | xHa9ln1w9B4 |
03-Jul-2023 | 14:40:44 | GBp | 92 | 8,284.00 | XLON | xHa9ln1w9BG |
03-Jul-2023 | 14:41:53 | GBp | 81 | 8,278.00 | XLON | xHa9ln1w8PL |
03-Jul-2023 | 14:43:34 | GBp | 163 | 8,286.00 | XLON | xHa9ln1wBMw |
03-Jul-2023 | 14:43:34 | GBp | 2 | 8,286.00 | XLON | xHa9ln1wBMy |
03-Jul-2023 | 14:45:07 | GBp | 3 | 8,288.00 | XLON | xHa9ln1wAFm |
03-Jul-2023 | 14:45:07 | GBp | 19 | 8,288.00 | XLON | xHa9ln1wAFr |
03-Jul-2023 | 14:45:07 | GBp | 73 | 8,288.00 | XLON | xHa9ln1wAFt |
03-Jul-2023 | 14:45:07 | GBp | 18 | 8,288.00 | XLON | xHa9ln1wAFv |
03-Jul-2023 | 14:45:07 | GBp | 60 | 8,286.00 | XLON | xHa9ln1wAFx |
03-Jul-2023 | 14:45:07 | GBp | 81 | 8,286.00 | XLON | xHa9ln1wAF3 |
03-Jul-2023 | 14:45:07 | GBp | 84 | 8,286.00 | XLON | xHa9ln1wAF5 |
03-Jul-2023 | 14:45:43 | GBp | 75 | 8,288.00 | XLON | xHa9ln1wAgk |
03-Jul-2023 | 14:45:43 | GBp | 27 | 8,288.00 | XLON | xHa9ln1wAgm |
03-Jul-2023 | 14:45:43 | GBp | 46 | 8,288.00 | XLON | xHa9ln1wAgo |
03-Jul-2023 | 14:45:43 | GBp | 130 | 8,288.00 | XLON | xHa9ln1wAgq |
03-Jul-2023 | 14:45:43 | GBp | 41 | 8,288.00 | XLON | xHa9ln1wAgs |
03-Jul-2023 | 14:46:38 | GBp | 179 | 8,286.00 | XLON | xHa9ln1wD78 |
03-Jul-2023 | 14:46:38 | GBp | 259 | 8,288.00 | XLON | xHa9ln1wD6b |
03-Jul-2023 | 14:47:08 | GBp | 67 | 8,284.00 | XLON | xHa9ln1wDim |
03-Jul-2023 | 14:47:09 | GBp | 32 | 8,280.00 | XLON | xHa9ln1wDj8 |
03-Jul-2023 | 14:47:09 | GBp | 11 | 8,280.00 | XLON | xHa9ln1wDjA |
03-Jul-2023 | 14:47:09 | GBp | 62 | 8,282.00 | XLON | xHa9ln1wDjC |
03-Jul-2023 | 14:47:10 | GBp | 17 | 8,278.00 | XLON | xHa9ln1wDYq |
03-Jul-2023 | 14:48:48 | GBp | 140 | 8,278.00 | XLON | xHa9ln1wFSs |
03-Jul-2023 | 14:49:14 | GBp | 17 | 8,280.00 | XLON | xHa9ln1wF2r |
03-Jul-2023 | 14:49:14 | GBp | 59 | 8,280.00 | XLON | xHa9ln1wF2t |
03-Jul-2023 | 14:49:19 | GBp | 301 | 8,278.00 | XLON | xHa9ln1wF6V |
03-Jul-2023 | 14:50:15 | GBp | 90 | 8,280.00 | XLON | xHa9ln1wETv |
03-Jul-2023 | 14:50:47 | GBp | 109 | 8,280.00 | XLON | xHa9ln1wEoh |
03-Jul-2023 | 14:50:53 | GBp | 21 | 8,280.00 | XLON | xHa9ln1wEgt |
03-Jul-2023 | 14:50:53 | GBp | 14 | 8,280.00 | XLON | xHa9ln1wEgv |
03-Jul-2023 | 14:51:37 | GBp | 170 | 8,282.00 | XLON | xHa9ln1w13I |
03-Jul-2023 | 14:51:37 | GBp | 103 | 8,282.00 | XLON | xHa9ln1w13P |
03-Jul-2023 | 14:51:37 | GBp | 35 | 8,282.00 | XLON | xHa9ln1w13R |
03-Jul-2023 | 14:51:37 | GBp | 58 | 8,282.00 | XLON | xHa9ln1w13T |
03-Jul-2023 | 14:51:46 | GBp | 234 | 8,282.00 | XLON | xHa9ln1w15i |
03-Jul-2023 | 14:52:54 | GBp | 36 | 8,286.00 | XLON | xHa9ln1w0xW |
03-Jul-2023 | 14:52:54 | GBp | 60 | 8,286.00 | XLON | xHa9ln1w0xY |
03-Jul-2023 | 14:53:13 | GBp | 40 | 8,288.00 | XLON | xHa9ln1w0fn |
03-Jul-2023 | 14:53:13 | GBp | 20 | 8,288.00 | XLON | xHa9ln1w0fp |
03-Jul-2023 | 14:54:32 | GBp | 109 | 8,288.00 | XLON | xHa9ln1w3b1 |
03-Jul-2023 | 14:54:32 | GBp | 37 | 8,288.00 | XLON | xHa9ln1w3b3 |
03-Jul-2023 | 14:55:09 | GBp | 193 | 8,286.00 | XLON | xHa9ln1w25r |
03-Jul-2023 | 14:55:14 | GBp | 29 | 8,290.00 | XLON | xHa9ln1w2yE |
03-Jul-2023 | 14:55:35 | GBp | 63 | 8,290.00 | XLON | xHa9ln1w2jj |
03-Jul-2023 | 14:55:35 | GBp | 18 | 8,290.00 | XLON | xHa9ln1w2jl |
03-Jul-2023 | 14:55:35 | GBp | 193 | 8,290.00 | XLON | xHa9ln1w2jo |
03-Jul-2023 | 14:56:40 | GBp | 194 | 8,290.00 | XLON | xHa9ln1w5rR |
03-Jul-2023 | 14:57:53 | GBp | 10 | 8,290.00 | XLON | xHa9ln1w4rJ |
03-Jul-2023 | 14:57:53 | GBp | 12 | 8,290.00 | XLON | xHa9ln1w4rQ |
03-Jul-2023 | 14:57:53 | GBp | 194 | 8,290.00 | XLON | xHa9ln1w4qf |
03-Jul-2023 | 14:59:00 | GBp | 50 | 8,290.00 | XLON | xHa9ln1w75X |
03-Jul-2023 | 14:59:00 | GBp | 4 | 8,290.00 | XLON | xHa9ln1w7wV |
03-Jul-2023 | 14:59:00 | GBp | 191 | 8,290.00 | XLON | xHa9ln1w75u |
03-Jul-2023 | 14:59:00 | GBp | 4 | 8,290.00 | XLON | xHa9ln1w75w |
03-Jul-2023 | 14:59:59 | GBp | 27 | 8,294.00 | XLON | xHa9ln1w66f |
03-Jul-2023 | 14:59:59 | GBp | 91 | 8,294.00 | XLON | xHa9ln1w66h |
03-Jul-2023 | 15:00:04 | GBp | 67 | 8,292.00 | XLON | xHa9ln1w6hL |
03-Jul-2023 | 15:00:24 | GBp | 70 | 8,296.00 | XLON | xHa9ln1wPTQ |
03-Jul-2023 | 15:00:24 | GBp | 34 | 8,296.00 | XLON | xHa9ln1wPTS |
03-Jul-2023 | 15:00:57 | GBp | 26 | 8,296.00 | XLON | xHa9ln1wPxk |
03-Jul-2023 | 15:00:57 | GBp | 14 | 8,294.00 | XLON | xHa9ln1wPxm |
03-Jul-2023 | 15:00:57 | GBp | 17 | 8,294.00 | XLON | xHa9ln1wPxo |
03-Jul-2023 | 15:00:57 | GBp | 77 | 8,294.00 | XLON | xHa9ln1wPxq |
03-Jul-2023 | 15:00:57 | GBp | 3 | 8,296.00 | XLON | xHa9ln1wPx@ |
03-Jul-2023 | 15:00:57 | GBp | 149 | 8,294.00 | XLON | xHa9ln1wPx0 |
03-Jul-2023 | 15:00:57 | GBp | 113 | 8,294.00 | XLON | xHa9ln1wPx2 |
03-Jul-2023 | 15:00:57 | GBp | 55 | 8,298.00 | XLON | xHa9ln1wPxD |
03-Jul-2023 | 15:00:57 | GBp | 74 | 8,298.00 | XLON | xHa9ln1wPxF |
03-Jul-2023 | 15:00:57 | GBp | 29 | 8,298.00 | XLON | xHa9ln1wPxH |
03-Jul-2023 | 15:00:57 | GBp | 29 | 8,296.00 | XLON | xHa9ln1wPxJ |
03-Jul-2023 | 15:00:57 | GBp | 41 | 8,296.00 | XLON | xHa9ln1wPxP |
03-Jul-2023 | 15:00:57 | GBp | 6 | 8,296.00 | XLON | xHa9ln1wPxN |
03-Jul-2023 | 15:00:57 | GBp | 163 | 8,296.00 | XLON | xHa9ln1wPxL |
03-Jul-2023 | 15:00:57 | GBp | 195 | 8,294.00 | XLON | xHa9ln1wPwW |
03-Jul-2023 | 15:01:05 | GBp | 282 | 8,292.00 | XLON | xHa9ln1wPm6 |
03-Jul-2023 | 15:01:53 | GBp | 49 | 8,292.00 | XLON | xHa9ln1wOMH |
03-Jul-2023 | 15:01:53 | GBp | 20 | 8,292.00 | XLON | xHa9ln1wOMJ |
03-Jul-2023 | 15:01:53 | GBp | 231 | 8,292.00 | XLON | xHa9ln1wOML |
03-Jul-2023 | 15:01:54 | GBp | 56 | 8,290.00 | XLON | xHa9ln1wONw |
03-Jul-2023 | 15:01:54 | GBp | 104 | 8,292.00 | XLON | xHa9ln1wONy |
03-Jul-2023 | 15:02:45 | GBp | 186 | 8,296.00 | XLON | xHa9ln1wOba |
03-Jul-2023 | 15:03:21 | GBp | 23 | 8,296.00 | XLON | xHa9ln1wR6@ |
03-Jul-2023 | 15:03:21 | GBp | 200 | 8,296.00 | XLON | xHa9ln1wR60 |
03-Jul-2023 | 15:03:21 | GBp | 6 | 8,296.00 | XLON | xHa9ln1wR62 |
03-Jul-2023 | 15:04:02 | GBp | 60 | 8,296.00 | XLON | xHa9ln1wRXP |
03-Jul-2023 | 15:04:02 | GBp | 59 | 8,296.00 | XLON | xHa9ln1wRXR |
03-Jul-2023 | 15:04:49 | GBp | 44 | 8,304.00 | XLON | xHa9ln1wQ0a |
03-Jul-2023 | 15:05:58 | GBp | 80 | 8,304.00 | XLON | xHa9ln1wTAK |
03-Jul-2023 | 15:05:58 | GBp | 57 | 8,304.00 | XLON | xHa9ln1wTAM |
03-Jul-2023 | 15:05:58 | GBp | 59 | 8,304.00 | XLON | xHa9ln1wTAO |
03-Jul-2023 | 15:05:58 | GBp | 20 | 8,304.00 | XLON | xHa9ln1wTAQ |
03-Jul-2023 | 15:05:58 | GBp | 50 | 8,304.00 | XLON | xHa9ln1wTAS |
03-Jul-2023 | 15:05:58 | GBp | 60 | 8,304.00 | XLON | xHa9ln1wTAU |
03-Jul-2023 | 15:05:58 | GBp | 191 | 8,304.00 | XLON | xHa9ln1wTLh |
03-Jul-2023 | 15:06:26 | GBp | 109 | 8,300.00 | XLON | xHa9ln1wT@o |
03-Jul-2023 | 15:06:26 | GBp | 252 | 8,302.00 | XLON | xHa9ln1wT@q |
03-Jul-2023 | 15:06:37 | GBp | 3 | 8,296.00 | XLON | xHa9ln1wTqq |
03-Jul-2023 | 15:06:37 | GBp | 42 | 8,296.00 | XLON | xHa9ln1wTqs |
03-Jul-2023 | 15:06:37 | GBp | 68 | 8,298.00 | XLON | xHa9ln1wTqx |
03-Jul-2023 | 15:06:38 | GBp | 44 | 8,294.00 | XLON | xHa9ln1wTrP |
03-Jul-2023 | 15:07:12 | GBp | 11 | 8,294.00 | XLON | xHa9ln1wSGS |
03-Jul-2023 | 15:07:12 | GBp | 57 | 8,294.00 | XLON | xHa9ln1wSGU |
03-Jul-2023 | 15:08:02 | GBp | 182 | 8,292.00 | XLON | xHa9ln1wSmR |
03-Jul-2023 | 15:08:22 | GBp | 136 | 8,292.00 | XLON | xHa9ln1wSlr |
03-Jul-2023 | 15:08:46 | GBp | 53 | 8,290.00 | XLON | xHa9ln1wVVV |
03-Jul-2023 | 15:10:08 | GBp | 51 | 8,292.00 | XLON | xHa9ln1wUQW |
03-Jul-2023 | 15:10:19 | GBp | 3 | 8,292.00 | XLON | xHa9ln1wUT1 |
03-Jul-2023 | 15:10:19 | GBp | 11 | 8,292.00 | XLON | xHa9ln1wUT3 |
03-Jul-2023 | 15:10:19 | GBp | 46 | 8,292.00 | XLON | xHa9ln1wUT5 |
03-Jul-2023 | 15:10:30 | GBp | 14 | 8,292.00 | XLON | xHa9ln1wUKH |
03-Jul-2023 | 15:10:30 | GBp | 11 | 8,292.00 | XLON | xHa9ln1wUKJ |
03-Jul-2023 | 15:10:30 | GBp | 35 | 8,292.00 | XLON | xHa9ln1wUKL |
03-Jul-2023 | 15:10:33 | GBp | 301 | 8,290.00 | XLON | xHa9ln1wULK |
03-Jul-2023 | 15:10:36 | GBp | 37 | 8,288.00 | XLON | xHa9ln1wUAj |
03-Jul-2023 | 15:10:36 | GBp | 92 | 8,288.00 | XLON | xHa9ln1wUAl |
03-Jul-2023 | 15:10:58 | GBp | 117 | 8,286.00 | XLON | xHa9ln1wU7j |
03-Jul-2023 | 15:11:36 | GBp | 64 | 8,280.00 | XLON | xHa9ln1wUYm |
03-Jul-2023 | 15:11:36 | GBp | 96 | 8,282.00 | XLON | xHa9ln1wUYo |
03-Jul-2023 | 15:11:36 | GBp | 32 | 8,284.00 | XLON | xHa9ln1wUYF |
03-Jul-2023 | 15:11:36 | GBp | 121 | 8,284.00 | XLON | xHa9ln1wUYH |
03-Jul-2023 | 15:12:01 | GBp | 65 | 8,280.00 | XLON | xHa9ln1wHJy |
03-Jul-2023 | 15:12:48 | GBp | 20 | 8,280.00 | XLON | xHa9ln1wH@U |
03-Jul-2023 | 15:13:25 | GBp | 1 | 8,282.00 | XLON | xHa9ln1wHdu |
03-Jul-2023 | 15:13:25 | GBp | 49 | 8,282.00 | XLON | xHa9ln1wHdw |
03-Jul-2023 | 15:13:25 | GBp | 9 | 8,282.00 | XLON | xHa9ln1wHdy |
03-Jul-2023 | 15:13:48 | GBp | 9 | 8,282.00 | XLON | xHa9ln1wGJE |
03-Jul-2023 | 15:13:48 | GBp | 21 | 8,282.00 | XLON | xHa9ln1wGJG |
03-Jul-2023 | 15:13:48 | GBp | 16 | 8,282.00 | XLON | xHa9ln1wGJL |
03-Jul-2023 | 15:13:59 | GBp | 12 | 8,282.00 | XLON | xHa9ln1wGK$ |
03-Jul-2023 | 15:13:59 | GBp | 51 | 8,282.00 | XLON | xHa9ln1wGK1 |
03-Jul-2023 | 15:13:59 | GBp | 2 | 8,282.00 | XLON | xHa9ln1wGK3 |
03-Jul-2023 | 15:14:10 | GBp | 55 | 8,282.00 | XLON | xHa9ln1wGFg |
03-Jul-2023 | 15:14:21 | GBp | 62 | 8,282.00 | XLON | xHa9ln1wG0h |
03-Jul-2023 | 15:14:32 | GBp | 57 | 8,282.00 | XLON | xHa9ln1wG$K |
03-Jul-2023 | 15:14:43 | GBp | 58 | 8,282.00 | XLON | xHa9ln1wGnN |
03-Jul-2023 | 15:14:54 | GBp | 58 | 8,282.00 | XLON | xHa9ln1wGew |
03-Jul-2023 | 15:15:05 | GBp | 14 | 8,282.00 | XLON | xHa9ln1wGZr |
03-Jul-2023 | 15:15:05 | GBp | 39 | 8,282.00 | XLON | xHa9ln1wGZt |
03-Jul-2023 | 15:15:16 | GBp | 11 | 8,282.00 | XLON | xHa9ln1wGdd |
03-Jul-2023 | 15:15:16 | GBp | 36 | 8,282.00 | XLON | xHa9ln1wGdf |
03-Jul-2023 | 15:15:27 | GBp | 22 | 8,282.00 | XLON | xHa9ln1wJUg |
03-Jul-2023 | 15:15:27 | GBp | 18 | 8,282.00 | XLON | xHa9ln1wJUi |
03-Jul-2023 | 15:15:27 | GBp | 10 | 8,282.00 | XLON | xHa9ln1wJUk |
03-Jul-2023 | 15:15:38 | GBp | 38 | 8,282.00 | XLON | xHa9ln1wJGn |
03-Jul-2023 | 15:15:38 | GBp | 10 | 8,282.00 | XLON | xHa9ln1wJGp |
03-Jul-2023 | 15:15:49 | GBp | 49 | 8,282.00 | XLON | xHa9ln1wJA4 |
03-Jul-2023 | 15:16:00 | GBp | 50 | 8,282.00 | XLON | xHa9ln1wJ3l |
03-Jul-2023 | 15:16:11 | GBp | 49 | 8,282.00 | XLON | xHa9ln1wJxH |
03-Jul-2023 | 15:16:22 | GBp | 15 | 8,282.00 | XLON | xHa9ln1wJyn |
03-Jul-2023 | 15:16:22 | GBp | 34 | 8,282.00 | XLON | xHa9ln1wJyp |
03-Jul-2023 | 15:16:33 | GBp | 2 | 8,282.00 | XLON | xHa9ln1wJsi |
03-Jul-2023 | 15:16:33 | GBp | 17 | 8,282.00 | XLON | xHa9ln1wJsk |
03-Jul-2023 | 15:16:38 | GBp | 60 | 8,282.00 | XLON | xHa9ln1wJha |
03-Jul-2023 | 15:16:55 | GBp | 76 | 8,282.00 | XLON | xHa9ln1wJY8 |
03-Jul-2023 | 15:17:06 | GBp | 37 | 8,282.00 | XLON | xHa9ln1wIOf |
03-Jul-2023 | 15:17:14 | GBp | 298 | 8,280.00 | XLON | xHa9ln1wIVh |
03-Jul-2023 | 15:17:14 | GBp | 4 | 8,280.00 | XLON | xHa9ln1wIVj |
03-Jul-2023 | 15:18:33 | GBp | 45 | 8,282.00 | XLON | xHa9ln1wIgu |
03-Jul-2023 | 15:18:33 | GBp | 41 | 8,282.00 | XLON | xHa9ln1wIg@ |
03-Jul-2023 | 15:18:45 | GBp | 35 | 8,282.00 | XLON | xHa9ln1wIlc |
03-Jul-2023 | 15:18:45 | GBp | 21 | 8,282.00 | XLON | xHa9ln1wIle |
03-Jul-2023 | 15:18:56 | GBp | 18 | 8,282.00 | XLON | xHa9ln1wIXX |
03-Jul-2023 | 15:18:56 | GBp | 7 | 8,282.00 | XLON | xHa9ln1wIcT |
03-Jul-2023 | 15:18:56 | GBp | 22 | 8,282.00 | XLON | xHa9ln1wIcV |
03-Jul-2023 | 15:19:07 | GBp | 3 | 8,282.00 | XLON | xHa9ln1wLOp |
03-Jul-2023 | 15:19:07 | GBp | 35 | 8,282.00 | XLON | xHa9ln1wLOr |
03-Jul-2023 | 15:19:07 | GBp | 11 | 8,282.00 | XLON | xHa9ln1wLOt |
03-Jul-2023 | 15:19:18 | GBp | 48 | 8,282.00 | XLON | xHa9ln1wLG5 |
03-Jul-2023 | 15:19:28 | GBp | 308 | 8,280.00 | XLON | xHa9ln1wLA5 |
03-Jul-2023 | 15:23:53 | GBp | 282 | 8,282.00 | XLON | xHa9ln1wNfk |
03-Jul-2023 | 15:23:53 | GBp | 60 | 8,282.00 | XLON | xHa9ln1wNfm |
03-Jul-2023 | 15:23:53 | GBp | 59 | 8,282.00 | XLON | xHa9ln1wNfo |
03-Jul-2023 | 15:23:53 | GBp | 129 | 8,282.00 | XLON | xHa9ln1wNfu |
03-Jul-2023 | 15:23:53 | GBp | 22 | 8,282.00 | XLON | xHa9ln1wNfw |
03-Jul-2023 | 15:23:53 | GBp | 99 | 8,282.00 | XLON | xHa9ln1wNfy |
03-Jul-2023 | 15:23:53 | GBp | 76 | 8,282.00 | XLON | xHa9ln1wNf@ |
03-Jul-2023 | 15:23:53 | GBp | 38 | 8,282.00 | XLON | xHa9ln1wNf0 |
03-Jul-2023 | 15:23:53 | GBp | 60 | 8,282.00 | XLON | xHa9ln1wNf2 |
03-Jul-2023 | 15:23:53 | GBp | 59 | 8,282.00 | XLON | xHa9ln1wNf4 |
03-Jul-2023 | 15:23:53 | GBp | 73 | 8,280.00 | XLON | xHa9ln1wNf8 |
03-Jul-2023 | 15:23:53 | GBp | 84 | 8,280.00 | XLON | xHa9ln1wNfL |
03-Jul-2023 | 15:23:53 | GBp | 74 | 8,282.00 | XLON | xHa9ln1wNfO |
03-Jul-2023 | 15:23:53 | GBp | 45 | 8,282.00 | XLON | xHa9ln1wNfQ |
03-Jul-2023 | 15:24:37 | GBp | 47 | 8,282.00 | XLON | xHa9ln1wMNV |
03-Jul-2023 | 15:24:48 | GBp | 47 | 8,282.00 | XLON | xHa9ln1wMA2 |
03-Jul-2023 | 15:24:48 | GBp | 7 | 8,282.00 | XLON | xHa9ln1wMA4 |
03-Jul-2023 | 15:24:59 | GBp | 20 | 8,282.00 | XLON | xHa9ln1wM21 |
03-Jul-2023 | 15:24:59 | GBp | 18 | 8,282.00 | XLON | xHa9ln1wM23 |
03-Jul-2023 | 15:24:59 | GBp | 16 | 8,282.00 | XLON | xHa9ln1wM25 |
03-Jul-2023 | 15:25:10 | GBp | 42 | 8,282.00 | XLON | xHa9ln1wMys |
03-Jul-2023 | 15:25:10 | GBp | 8 | 8,282.00 | XLON | xHa9ln1wMyu |
03-Jul-2023 | 15:25:13 | GBp | 289 | 8,280.00 | XLON | xHa9ln1wMpU |
03-Jul-2023 | 15:26:15 | GBp | 29 | 8,280.00 | XLON | xHa9ln1wfVO |
03-Jul-2023 | 15:26:15 | GBp | 60 | 8,280.00 | XLON | xHa9ln1wfVQ |
03-Jul-2023 | 15:26:15 | GBp | 59 | 8,280.00 | XLON | xHa9ln1wfVS |
03-Jul-2023 | 15:26:15 | GBp | 293 | 8,280.00 | XLON | xHa9ln1wfUZ |
03-Jul-2023 | 15:26:23 | GBp | 43 | 8,280.00 | XLON | xHa9ln1wfTi |
03-Jul-2023 | 15:31:13 | GBp | 428 | 8,282.00 | XLON | xHa9ln1win8 |
03-Jul-2023 | 15:31:13 | GBp | 82 | 8,282.00 | XLON | xHa9ln1winA |
03-Jul-2023 | 15:31:13 | GBp | 262 | 8,282.00 | XLON | xHa9ln1wime |
03-Jul-2023 | 15:31:13 | GBp | 10 | 8,282.00 | XLON | xHa9ln1wimj |
03-Jul-2023 | 15:31:13 | GBp | 35 | 8,282.00 | XLON | xHa9ln1wiml |
03-Jul-2023 | 15:31:13 | GBp | 19 | 8,282.00 | XLON | xHa9ln1wimn |
03-Jul-2023 | 15:31:13 | GBp | 82 | 8,282.00 | XLON | xHa9ln1wimp |
03-Jul-2023 | 15:31:13 | GBp | 23 | 8,282.00 | XLON | xHa9ln1wimr |
03-Jul-2023 | 15:31:13 | GBp | 27 | 8,282.00 | XLON | xHa9ln1wimt |
03-Jul-2023 | 15:31:13 | GBp | 64 | 8,282.00 | XLON | xHa9ln1wimv |
03-Jul-2023 | 15:31:13 | GBp | 34 | 8,282.00 | XLON | xHa9ln1wimx |
03-Jul-2023 | 15:31:36 | GBp | 269 | 8,280.00 | XLON | xHa9ln1wlQx |
03-Jul-2023 | 15:31:36 | GBp | 5 | 8,280.00 | XLON | xHa9ln1wlQz |
03-Jul-2023 | 15:33:29 | GBp | 134 | 8,280.00 | XLON | xHa9ln1wkvq |
03-Jul-2023 | 15:33:29 | GBp | 61 | 8,280.00 | XLON | xHa9ln1wkvs |
03-Jul-2023 | 15:33:58 | GBp | 33 | 8,280.00 | XLON | xHa9ln1wkWS |
03-Jul-2023 | 15:33:58 | GBp | 43 | 8,280.00 | XLON | xHa9ln1wkZd |
03-Jul-2023 | 15:34:32 | GBp | 164 | 8,282.00 | XLON | xHa9ln1wXF@ |
03-Jul-2023 | 15:34:32 | GBp | 74 | 8,282.00 | XLON | xHa9ln1wXF0 |
03-Jul-2023 | 15:34:32 | GBp | 54 | 8,282.00 | XLON | xHa9ln1wXF2 |
03-Jul-2023 | 15:34:32 | GBp | 17 | 8,282.00 | XLON | xHa9ln1wXF4 |
03-Jul-2023 | 15:34:32 | GBp | 19 | 8,282.00 | XLON | xHa9ln1wXF6 |
03-Jul-2023 | 15:35:26 | GBp | 43 | 8,282.00 | XLON | xHa9ln1wWV6 |
03-Jul-2023 | 15:35:37 | GBp | 43 | 8,280.00 | XLON | xHa9ln1wW8q |
03-Jul-2023 | 15:35:48 | GBp | 6 | 8,280.00 | XLON | xHa9ln1wW6E |
03-Jul-2023 | 15:35:48 | GBp | 36 | 8,280.00 | XLON | xHa9ln1wW6G |
03-Jul-2023 | 15:35:59 | GBp | 44 | 8,280.00 | XLON | xHa9ln1wWuD |
03-Jul-2023 | 15:36:10 | GBp | 18 | 8,280.00 | XLON | xHa9ln1wWsA |
03-Jul-2023 | 15:36:10 | GBp | 25 | 8,280.00 | XLON | xHa9ln1wWsC |
03-Jul-2023 | 15:36:15 | GBp | 286 | 8,278.00 | XLON | xHa9ln1wWr5 |
03-Jul-2023 | 15:36:18 | GBp | 260 | 8,276.00 | XLON | xHa9ln1wWhF |
03-Jul-2023 | 15:38:44 | GBp | 58 | 8,276.00 | XLON | xHa9ln1wY0k |
03-Jul-2023 | 15:38:55 | GBp | 37 | 8,276.00 | XLON | xHa9ln1wY5r |
03-Jul-2023 | 15:40:18 | GBp | 195 | 8,276.00 | XLON | xHa9ln1wb50 |
03-Jul-2023 | 15:40:37 | GBp | 63 | 8,276.00 | XLON | xHa9ln1wbnk |
03-Jul-2023 | 15:40:37 | GBp | 35 | 8,276.00 | XLON | xHa9ln1wbnF |
03-Jul-2023 | 15:40:48 | GBp | 53 | 8,276.00 | XLON | xHa9ln1wbeh |
03-Jul-2023 | 15:40:48 | GBp | 71 | 8,276.00 | XLON | xHa9ln1wbek |
03-Jul-2023 | 15:40:48 | GBp | 75 | 8,276.00 | XLON | xHa9ln1wbem |
03-Jul-2023 | 15:40:48 | GBp | 93 | 8,276.00 | XLON | xHa9ln1wbeo |
03-Jul-2023 | 15:40:48 | GBp | 36 | 8,276.00 | XLON | xHa9ln1wbeq |
03-Jul-2023 | 15:40:48 | GBp | 36 | 8,276.00 | XLON | xHa9ln1wbe7 |
03-Jul-2023 | 15:41:40 | GBp | 46 | 8,276.00 | XLON | xHa9ln1waDW |
03-Jul-2023 | 15:41:51 | GBp | 37 | 8,276.00 | XLON | xHa9ln1way7 |
03-Jul-2023 | 15:41:51 | GBp | 16 | 8,276.00 | XLON | xHa9ln1way9 |
03-Jul-2023 | 15:42:02 | GBp | 41 | 8,278.00 | XLON | xHa9ln1watw |
03-Jul-2023 | 15:42:02 | GBp | 7 | 8,278.00 | XLON | xHa9ln1waty |
03-Jul-2023 | 15:42:13 | GBp | 48 | 8,278.00 | XLON | xHa9ln1waZT |
03-Jul-2023 | 15:42:24 | GBp | 19 | 8,278.00 | XLON | xHa9ln1wadO |
03-Jul-2023 | 15:42:24 | GBp | 33 | 8,278.00 | XLON | xHa9ln1wadQ |
03-Jul-2023 | 15:42:35 | GBp | 4 | 8,278.00 | XLON | xHa9ln1wdP1 |
03-Jul-2023 | 15:42:35 | GBp | 43 | 8,278.00 | XLON | xHa9ln1wdP3 |
03-Jul-2023 | 15:42:46 | GBp | 50 | 8,278.00 | XLON | xHa9ln1wdHE |
03-Jul-2023 | 15:42:57 | GBp | 31 | 8,278.00 | XLON | xHa9ln1wdB8 |
03-Jul-2023 | 15:42:57 | GBp | 20 | 8,278.00 | XLON | xHa9ln1wdBA |
03-Jul-2023 | 15:43:08 | GBp | 17 | 8,278.00 | XLON | xHa9ln1wd0X |
03-Jul-2023 | 15:43:08 | GBp | 31 | 8,278.00 | XLON | xHa9ln1wd1V |
03-Jul-2023 | 15:43:19 | GBp | 49 | 8,278.00 | XLON | xHa9ln1wdvG |
03-Jul-2023 | 15:43:30 | GBp | 14 | 8,278.00 | XLON | xHa9ln1wdzp |
03-Jul-2023 | 15:43:30 | GBp | 22 | 8,278.00 | XLON | xHa9ln1wdzr |
03-Jul-2023 | 15:43:30 | GBp | 13 | 8,278.00 | XLON | xHa9ln1wdzt |
03-Jul-2023 | 15:43:41 | GBp | 50 | 8,278.00 | XLON | xHa9ln1wdgq |
03-Jul-2023 | 15:43:51 | GBp | 314 | 8,276.00 | XLON | xHa9ln1wdlC |
03-Jul-2023 | 15:44:12 | GBp | 184 | 8,274.00 | XLON | xHa9ln1wcPF |
03-Jul-2023 | 15:44:15 | GBp | 36 | 8,274.00 | XLON | xHa9ln1wcUE |
03-Jul-2023 | 15:44:15 | GBp | 66 | 8,274.00 | XLON | xHa9ln1wcUG |
03-Jul-2023 | 15:46:04 | GBp | 92 | 8,274.00 | XLON | xHa9ln1wvI5 |
03-Jul-2023 | 15:46:15 | GBp | 34 | 8,274.00 | XLON | xHa9ln1wvAE |
03-Jul-2023 | 15:46:15 | GBp | 1 | 8,274.00 | XLON | xHa9ln1wvAG |
03-Jul-2023 | 15:46:26 | GBp | 20 | 8,274.00 | XLON | xHa9ln1wvFE |
03-Jul-2023 | 15:46:26 | GBp | 38 | 8,274.00 | XLON | xHa9ln1wvFG |
03-Jul-2023 | 15:46:37 | GBp | 30 | 8,274.00 | XLON | xHa9ln1wv1a |
03-Jul-2023 | 15:46:37 | GBp | 24 | 8,274.00 | XLON | xHa9ln1wv1Y |
03-Jul-2023 | 15:46:42 | GBp | 8 | 8,272.00 | XLON | xHa9ln1wv54 |
03-Jul-2023 | 15:46:42 | GBp | 112 | 8,272.00 | XLON | xHa9ln1wv56 |
03-Jul-2023 | 15:46:42 | GBp | 18 | 8,272.00 | XLON | xHa9ln1wv58 |
03-Jul-2023 | 15:46:42 | GBp | 321 | 8,272.00 | XLON | xHa9ln1wv5J |
03-Jul-2023 | 15:46:51 | GBp | 43 | 8,270.00 | XLON | xHa9ln1wvvp |
03-Jul-2023 | 15:46:51 | GBp | 35 | 8,270.00 | XLON | xHa9ln1wvvy |
03-Jul-2023 | 15:46:51 | GBp | 43 | 8,272.00 | XLON | xHa9ln1wvv2 |
03-Jul-2023 | 15:48:05 | GBp | 196 | 8,272.00 | XLON | xHa9ln1wuFe |
03-Jul-2023 | 15:48:47 | GBp | 105 | 8,272.00 | XLON | xHa9ln1wujj |
03-Jul-2023 | 15:48:47 | GBp | 105 | 8,272.00 | XLON | xHa9ln1wujl |
03-Jul-2023 | 15:48:52 | GBp | 42 | 8,272.00 | XLON | xHa9ln1wuW@ |
03-Jul-2023 | 15:48:52 | GBp | 72 | 8,272.00 | XLON | xHa9ln1wuW0 |
03-Jul-2023 | 15:50:28 | GBp | 31 | 8,274.00 | XLON | xHa9ln1wwRQ |
03-Jul-2023 | 15:50:28 | GBp | 1 | 8,274.00 | XLON | xHa9ln1wwRS |
03-Jul-2023 | 15:50:39 | GBp | 11 | 8,274.00 | XLON | xHa9ln1wwSc |
03-Jul-2023 | 15:50:39 | GBp | 41 | 8,274.00 | XLON | xHa9ln1wwSe |
03-Jul-2023 | 15:50:50 | GBp | 9 | 8,274.00 | XLON | xHa9ln1wwLR |
03-Jul-2023 | 15:50:50 | GBp | 38 | 8,274.00 | XLON | xHa9ln1wwLT |
03-Jul-2023 | 15:51:01 | GBp | 50 | 8,274.00 | XLON | xHa9ln1ww3L |
03-Jul-2023 | 15:51:12 | GBp | 5 | 8,274.00 | XLON | xHa9ln1wwu8 |
03-Jul-2023 | 15:51:12 | GBp | 43 | 8,274.00 | XLON | xHa9ln1wwuA |
03-Jul-2023 | 15:51:23 | GBp | 48 | 8,274.00 | XLON | xHa9ln1wwpk |
03-Jul-2023 | 15:51:28 | GBp | 303 | 8,272.00 | XLON | xHa9ln1wwnb |
03-Jul-2023 | 15:51:41 | GBp | 148 | 8,272.00 | XLON | xHa9ln1wwfL |
03-Jul-2023 | 15:53:13 | GBp | 5 | 8,274.00 | XLON | xHa9ln1wzuk |
03-Jul-2023 | 15:53:13 | GBp | 11 | 8,274.00 | XLON | xHa9ln1wzum |
03-Jul-2023 | 15:53:13 | GBp | 16 | 8,274.00 | XLON | xHa9ln1wzuo |
03-Jul-2023 | 15:53:22 | GBp | 278 | 8,274.00 | XLON | xHa9ln1wzpm |
03-Jul-2023 | 15:54:30 | GBp | 8 | 8,274.00 | XLON | xHa9ln1wyA2 |
03-Jul-2023 | 15:54:30 | GBp | 63 | 8,274.00 | XLON | xHa9ln1wyA4 |
03-Jul-2023 | 15:54:41 | GBp | 39 | 8,274.00 | XLON | xHa9ln1wyDp |
03-Jul-2023 | 15:54:52 | GBp | 42 | 8,274.00 | XLON | xHa9ln1wy5$ |
03-Jul-2023 | 15:54:52 | GBp | 10 | 8,274.00 | XLON | xHa9ln1wy51 |
03-Jul-2023 | 15:55:03 | GBp | 49 | 8,274.00 | XLON | xHa9ln1wyzB |
03-Jul-2023 | 15:55:03 | GBp | 1 | 8,274.00 | XLON | xHa9ln1wyzD |
03-Jul-2023 | 15:55:14 | GBp | 28 | 8,274.00 | XLON | xHa9ln1wytC |
03-Jul-2023 | 15:55:14 | GBp | 1 | 8,274.00 | XLON | xHa9ln1wytE |
03-Jul-2023 | 15:55:14 | GBp | 35 | 8,274.00 | XLON | xHa9ln1wytG |
03-Jul-2023 | 15:55:25 | GBp | 11 | 8,274.00 | XLON | xHa9ln1wyeI |
03-Jul-2023 | 15:55:25 | GBp | 47 | 8,274.00 | XLON | xHa9ln1wyeK |
03-Jul-2023 | 15:55:36 | GBp | 61 | 8,274.00 | XLON | xHa9ln1wyj7 |
03-Jul-2023 | 15:55:47 | GBp | 320 | 8,272.00 | XLON | xHa9ln1wycA |
03-Jul-2023 | 15:55:52 | GBp | 70 | 8,270.00 | XLON | xHa9ln1w$R$ |
03-Jul-2023 | 15:55:52 | GBp | 75 | 8,270.00 | XLON | xHa9ln1w$Rz |
03-Jul-2023 | 15:58:22 | GBp | 167 | 8,270.00 | XLON | xHa9ln1w@1S |
03-Jul-2023 | 15:58:26 | GBp | 74 | 8,270.00 | XLON | xHa9ln1w@4k |
03-Jul-2023 | 15:58:28 | GBp | 77 | 8,270.00 | XLON | xHa9ln1w@5Q |
03-Jul-2023 | 15:58:30 | GBp | 44 | 8,270.00 | XLON | xHa9ln1w@5e |
03-Jul-2023 | 15:59:48 | GBp | 195 | 8,272.00 | XLON | xHa9ln1wnGQ |
03-Jul-2023 | 15:59:56 | GBp | 5 | 8,272.00 | XLON | xHa9ln1wnN1 |
03-Jul-2023 | 15:59:56 | GBp | 22 | 8,272.00 | XLON | xHa9ln1wnN4 |
03-Jul-2023 | 15:59:56 | GBp | 82 | 8,272.00 | XLON | xHa9ln1wnN6 |
03-Jul-2023 | 15:59:56 | GBp | 73 | 8,272.00 | XLON | xHa9ln1wnN8 |
03-Jul-2023 | 15:59:56 | GBp | 60 | 8,272.00 | XLON | xHa9ln1wnNA |
03-Jul-2023 | 15:59:56 | GBp | 118 | 8,272.00 | XLON | xHa9ln1wnNC |
03-Jul-2023 | 15:59:56 | GBp | 117 | 8,272.00 | XLON | xHa9ln1wnNG |
03-Jul-2023 | 15:59:56 | GBp | 71 | 8,272.00 | XLON | xHa9ln1wnNS |
03-Jul-2023 | 15:59:59 | GBp | 210 | 8,270.00 | XLON | xHa9ln1wnK5 |
03-Jul-2023 | 16:01:10 | GBp | 251 | 8,272.00 | XLON | xHa9ln1wnZg |
03-Jul-2023 | 16:01:10 | GBp | 48 | 8,272.00 | XLON | xHa9ln1wnZi |
03-Jul-2023 | 16:01:17 | GBp | 55 | 8,272.00 | XLON | xHa9ln1wnaa |
03-Jul-2023 | 16:01:19 | GBp | 34 | 8,272.00 | XLON | xHa9ln1wmQ3 |
03-Jul-2023 | 16:02:36 | GBp | 118 | 8,274.00 | XLON | xHa9ln1wmmW |
03-Jul-2023 | 16:02:36 | GBp | 86 | 8,274.00 | XLON | xHa9ln1wmmY |
03-Jul-2023 | 16:02:36 | GBp | 216 | 8,274.00 | XLON | xHa9ln1wmnU |
03-Jul-2023 | 16:03:09 | GBp | 101 | 8,272.00 | XLON | xHa9ln1wma0 |
03-Jul-2023 | 16:03:09 | GBp | 37 | 8,272.00 | XLON | xHa9ln1wma2 |
03-Jul-2023 | 16:03:09 | GBp | 317 | 8,272.00 | XLON | xHa9ln1wmaA |
03-Jul-2023 | 16:03:12 | GBp | 60 | 8,270.00 | XLON | xHa9ln1wpIu |
03-Jul-2023 | 16:03:37 | GBp | 96 | 8,270.00 | XLON | xHa9ln1wpDl |
03-Jul-2023 | 16:04:04 | GBp | 144 | 8,270.00 | XLON | xHa9ln1wpm@ |
03-Jul-2023 | 16:04:04 | GBp | 19 | 8,270.00 | XLON | xHa9ln1wpm0 |
03-Jul-2023 | 16:04:46 | GBp | 189 | 8,270.00 | XLON | xHa9ln1woUy |
03-Jul-2023 | 16:05:28 | GBp | 172 | 8,270.00 | XLON | xHa9ln1wo4i |
03-Jul-2023 | 16:05:28 | GBp | 68 | 8,270.00 | XLON | xHa9ln1wo4k |
03-Jul-2023 | 16:05:47 | GBp | 179 | 8,268.00 | XLON | xHa9ln1wosW |
03-Jul-2023 | 16:06:11 | GBp | 155 | 8,266.00 | XLON | xHa9ln1wodR |
03-Jul-2023 | 16:06:14 | GBp | 105 | 8,264.00 | XLON | xHa9ln1wrRh |
03-Jul-2023 | 16:06:17 | GBp | 71 | 8,264.00 | XLON | xHa9ln1wrUt |
03-Jul-2023 | 16:06:40 | GBp | 81 | 8,264.00 | XLON | xHa9ln1wrBZ |
03-Jul-2023 | 16:08:04 | GBp | 99 | 8,266.00 | XLON | xHa9ln1wqTY |
03-Jul-2023 | 16:08:15 | GBp | 43 | 8,266.00 | XLON | xHa9ln1wqHZ |
03-Jul-2023 | 16:08:26 | GBp | 85 | 8,266.00 | XLON | xHa9ln1wq9v |
03-Jul-2023 | 16:08:37 | GBp | 39 | 8,266.00 | XLON | xHa9ln1wq0l |
03-Jul-2023 | 16:08:37 | GBp | 18 | 8,266.00 | XLON | xHa9ln1wq0n |
03-Jul-2023 | 16:08:48 | GBp | 11 | 8,266.00 | XLON | xHa9ln1wq@D |
03-Jul-2023 | 16:08:48 | GBp | 31 | 8,266.00 | XLON | xHa9ln1wq@F |
03-Jul-2023 | 16:08:48 | GBp | 35 | 8,266.00 | XLON | xHa9ln1wq@H |
03-Jul-2023 | 16:09:41 | GBp | 205 | 8,276.00 | XLON | xHa9ln1wtIu |
03-Jul-2023 | 16:10:09 | GBp | 34 | 8,276.00 | XLON | xHa9ln1wt1t |
03-Jul-2023 | 16:10:09 | GBp | 122 | 8,276.00 | XLON | xHa9ln1wt1v |
03-Jul-2023 | 16:10:09 | GBp | 39 | 8,276.00 | XLON | xHa9ln1wt1x |
03-Jul-2023 | 16:10:09 | GBp | 122 | 8,276.00 | XLON | xHa9ln1wt1y |
03-Jul-2023 | 16:10:09 | GBp | 52 | 8,276.00 | XLON | xHa9ln1wt15 |
03-Jul-2023 | 16:10:09 | GBp | 143 | 8,276.00 | XLON | xHa9ln1wt17 |
03-Jul-2023 | 16:10:39 | GBp | 200 | 8,274.00 | XLON | xHa9ln1wtnb |
03-Jul-2023 | 16:10:39 | GBp | 29 | 8,274.00 | XLON | xHa9ln1wtnd |
03-Jul-2023 | 16:10:39 | GBp | 45 | 8,274.00 | XLON | xHa9ln1wtnZ |
03-Jul-2023 | 16:11:16 | GBp | 8 | 8,274.00 | XLON | xHa9ln1wsOe |
03-Jul-2023 | 16:12:19 | GBp | 23 | 8,276.00 | XLON | xHa9ln1wsoj |
03-Jul-2023 | 16:12:25 | GBp | 48 | 8,276.00 | XLON | xHa9ln1wstg |
03-Jul-2023 | 16:12:25 | GBp | 195 | 8,276.00 | XLON | xHa9ln1wstt |
03-Jul-2023 | 16:12:39 | GBp | 45 | 8,276.00 | XLON | xHa9ln1wsku |
03-Jul-2023 | 16:12:39 | GBp | 52 | 8,276.00 | XLON | xHa9ln1wskw |
03-Jul-2023 | 16:12:45 | GBp | 15 | 8,274.00 | XLON | xHa9ln1wsi$ |
03-Jul-2023 | 16:12:45 | GBp | 117 | 8,274.00 | XLON | xHa9ln1wsi1 |
03-Jul-2023 | 16:12:45 | GBp | 245 | 8,274.00 | XLON | xHa9ln1wsi4 |
03-Jul-2023 | 16:12:45 | GBp | 59 | 8,274.00 | XLON | xHa9ln1wsi6 |
03-Jul-2023 | 16:12:45 | GBp | 5 | 8,274.00 | XLON | xHa9ln1wsi8 |
03-Jul-2023 | 16:12:45 | GBp | 6 | 8,274.00 | XLON | xHa9ln1wsiA |
03-Jul-2023 | 16:12:45 | GBp | 4 | 8,274.00 | XLON | xHa9ln1wsiC |
03-Jul-2023 | 16:12:50 | GBp | 57 | 8,272.00 | XLON | xHa9ln1wsY$ |
03-Jul-2023 | 16:13:36 | GBp | 54 | 8,270.00 | XLON | xHa9ln1v9Eh |
03-Jul-2023 | 16:13:36 | GBp | 130 | 8,270.00 | XLON | xHa9ln1v9Ej |
03-Jul-2023 | 16:13:37 | GBp | 37 | 8,268.00 | XLON | xHa9ln1v9F1 |
03-Jul-2023 | 16:14:26 | GBp | 19 | 8,268.00 | XLON | xHa9ln1v9er |
03-Jul-2023 | 16:14:26 | GBp | 24 | 8,268.00 | XLON | xHa9ln1v9et |
03-Jul-2023 | 16:14:26 | GBp | 202 | 8,268.00 | XLON | xHa9ln1v9e3 |
03-Jul-2023 | 16:14:30 | GBp | 46 | 8,266.00 | XLON | xHa9ln1v9kr |
03-Jul-2023 | 16:14:32 | GBp | 71 | 8,266.00 | XLON | xHa9ln1v9l@ |
03-Jul-2023 | 16:14:51 | GBp | 58 | 8,266.00 | XLON | xHa9ln1v8R3 |
03-Jul-2023 | 16:15:32 | GBp | 187 | 8,264.00 | XLON | xHa9ln1v8wy |
03-Jul-2023 | 16:15:59 | GBp | 36 | 8,264.00 | XLON | xHa9ln1v8h1 |
03-Jul-2023 | 16:16:35 | GBp | 303 | 8,264.00 | XLON | xHa9ln1vBMK |
03-Jul-2023 | 16:17:26 | GBp | 175 | 8,264.00 | XLON | xHa9ln1vBtx |
03-Jul-2023 | 16:17:54 | GBp | 24 | 8,264.00 | XLON | xHa9ln1vBcN |
03-Jul-2023 | 16:18:41 | GBp | 52 | 8,262.00 | XLON | xHa9ln1vA4K |
03-Jul-2023 | 16:18:41 | GBp | 200 | 8,262.00 | XLON | xHa9ln1vA4M |
03-Jul-2023 | 16:18:41 | GBp | 7 | 8,262.00 | XLON | xHa9ln1vA4O |
03-Jul-2023 | 16:18:41 | GBp | 100 | 8,264.00 | XLON | xHa9ln1vA7Z |
03-Jul-2023 | 16:18:41 | GBp | 146 | 8,264.00 | XLON | xHa9ln1vA7b |
03-Jul-2023 | 16:18:41 | GBp | 13 | 8,264.00 | XLON | xHa9ln1vA7j |
03-Jul-2023 | 16:18:41 | GBp | 19 | 8,264.00 | XLON | xHa9ln1vA7n |
03-Jul-2023 | 16:18:41 | GBp | 195 | 8,264.00 | XLON | xHa9ln1vA77 |
03-Jul-2023 | 16:18:42 | GBp | 112 | 8,260.00 | XLON | xHa9ln1vA53 |
03-Jul-2023 | 16:18:44 | GBp | 26 | 8,258.00 | XLON | xHa9ln1vA5Y |
03-Jul-2023 | 16:18:54 | GBp | 78 | 8,256.00 | XLON | xHa9ln1vAyV |
03-Jul-2023 | 16:19:33 | GBp | 37 | 8,258.00 | XLON | xHa9ln1vAda |
03-Jul-2023 | 16:19:33 | GBp | 41 | 8,258.00 | XLON | xHa9ln1vAdc |
03-Jul-2023 | 16:19:33 | GBp | 49 | 8,258.00 | XLON | xHa9ln1vAdY |
03-Jul-2023 | 16:20:02 | GBp | 162 | 8,260.00 | XLON | xHa9ln1vDFY |
03-Jul-2023 | 16:20:06 | GBp | 77 | 8,258.00 | XLON | xHa9ln1vD2Q |
03-Jul-2023 | 16:20:11 | GBp | 63 | 8,258.00 | XLON | xHa9ln1vD1E |
03-Jul-2023 | 16:20:25 | GBp | 17 | 8,260.00 | XLON | xHa9ln1vDub |
03-Jul-2023 | 16:20:31 | GBp | 31 | 8,260.00 | XLON | xHa9ln1vD@a |
03-Jul-2023 | 16:20:31 | GBp | 65 | 8,260.00 | XLON | xHa9ln1vD@c |
03-Jul-2023 | 16:20:32 | GBp | 11 | 8,258.00 | XLON | xHa9ln1vDy0 |
03-Jul-2023 | 16:20:36 | GBp | 6 | 8,258.00 | XLON | xHa9ln1vDm8 |
03-Jul-2023 | 16:21:00 | GBp | 62 | 8,258.00 | XLON | xHa9ln1vDZN |
03-Jul-2023 | 16:21:09 | GBp | 43 | 8,258.00 | XLON | xHa9ln1vCQu |
03-Jul-2023 | 16:21:09 | GBp | 149 | 8,258.00 | XLON | xHa9ln1vCQH |
03-Jul-2023 | 16:22:18 | GBp | 88 | 8,256.00 | XLON | xHa9ln1vCzt |
03-Jul-2023 | 16:22:18 | GBp | 200 | 8,256.00 | XLON | xHa9ln1vCzv |
03-Jul-2023 | 16:22:18 | GBp | 6 | 8,256.00 | XLON | xHa9ln1vCzx |
03-Jul-2023 | 16:22:20 | GBp | 60 | 8,254.00 | XLON | xHa9ln1vCp3 |
03-Jul-2023 | 16:22:20 | GBp | 63 | 8,254.00 | XLON | xHa9ln1vCp9 |
03-Jul-2023 | 16:22:26 | GBp | 23 | 8,254.00 | XLON | xHa9ln1vCmq |
03-Jul-2023 | 16:22:29 | GBp | 96 | 8,254.00 | XLON | xHa9ln1vCsP |
03-Jul-2023 | 16:22:46 | GBp | 25 | 8,256.00 | XLON | xHa9ln1vCkV |
03-Jul-2023 | 16:22:46 | GBp | 68 | 8,256.00 | XLON | xHa9ln1vCfX |
03-Jul-2023 | 16:22:46 | GBp | 18 | 8,256.00 | XLON | xHa9ln1vCfZ |
03-Jul-2023 | 16:22:47 | GBp | 74 | 8,254.00 | XLON | xHa9ln1vCkN |
03-Jul-2023 | 16:23:04 | GBp | 74 | 8,252.00 | XLON | xHa9ln1vCdX |
03-Jul-2023 | 16:23:06 | GBp | 58 | 8,252.00 | XLON | xHa9ln1vCbH |
03-Jul-2023 | 16:23:23 | GBp | 55 | 8,254.00 | XLON | xHa9ln1vFIk |
03-Jul-2023 | 16:23:43 | GBp | 90 | 8,254.00 | XLON | xHa9ln1vF8P |
03-Jul-2023 | 16:23:48 | GBp | 73 | 8,252.00 | XLON | xHa9ln1vFEs |
03-Jul-2023 | 16:23:49 | GBp | 71 | 8,252.00 | XLON | xHa9ln1vFFG |
03-Jul-2023 | 16:23:51 | GBp | 6 | 8,252.00 | XLON | xHa9ln1vFCD |
03-Jul-2023 | 16:24:00 | GBp | 80 | 8,252.00 | XLON | xHa9ln1vF7m |
03-Jul-2023 | 16:25:10 | GBp | 53 | 8,262.00 | XLON | xHa9ln1vESJ |
03-Jul-2023 | 16:25:12 | GBp | 160 | 8,260.00 | XLON | xHa9ln1vETK |
03-Jul-2023 | 16:25:31 | GBp | 19 | 8,260.00 | XLON | xHa9ln1vE9s |
03-Jul-2023 | 16:25:31 | GBp | 116 | 8,260.00 | XLON | xHa9ln1vE9u |
03-Jul-2023 | 16:25:31 | GBp | 246 | 8,260.00 | XLON | xHa9ln1vE9$ |
03-Jul-2023 | 16:25:36 | GBp | 43 | 8,260.00 | XLON | xHa9ln1vE2F |
03-Jul-2023 | 16:26:04 | GBp | 116 | 8,258.00 | XLON | xHa9ln1vErm |
03-Jul-2023 | 16:26:04 | GBp | 68 | 8,258.00 | XLON | xHa9ln1vEro |
03-Jul-2023 | 16:26:05 | GBp | 102 | 8,256.00 | XLON | xHa9ln1vEgH |
03-Jul-2023 | 16:26:07 | GBp | 69 | 8,254.00 | XLON | xHa9ln1vEhH |
03-Jul-2023 | 16:26:10 | GBp | 47 | 8,252.00 | XLON | xHa9ln1vEf7 |
03-Jul-2023 | 16:27:00 | GBp | 52 | 8,254.00 | XLON | xHa9ln1v1Lr |
03-Jul-2023 | 16:27:00 | GBp | 52 | 8,254.00 | XLON | xHa9ln1v1Lt |
03-Jul-2023 | 16:27:07 | GBp | 76 | 8,250.00 | XLON | xHa9ln1v1CZ |
03-Jul-2023 | 16:27:07 | GBp | 233 | 8,252.00 | XLON | xHa9ln1v1Ck |
03-Jul-2023 | 16:27:45 | GBp | 6 | 8,254.00 | XLON | xHa9ln1v1zG |
03-Jul-2023 | 16:27:45 | GBp | 62 | 8,254.00 | XLON | xHa9ln1v1zI |
03-Jul-2023 | 16:27:45 | GBp | 15 | 8,254.00 | XLON | xHa9ln1v1zK |
03-Jul-2023 | 16:27:52 | GBp | 34 | 8,254.00 | XLON | xHa9ln1v1mz |
03-Jul-2023 | 16:28:00 | GBp | 32 | 8,254.00 | XLON | xHa9ln1v1rs |
03-Jul-2023 | 16:28:30 | GBp | 13 | 8,254.00 | XLON | xHa9ln1v0Uq |
03-Jul-2023 | 16:28:30 | GBp | 60 | 8,254.00 | XLON | xHa9ln1v0Us |
03-Jul-2023 | 17:03:02 | GBp | 23,465 | 8,294.12 | XLON | 1U0001SPUQ-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange