Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Mar 2026 07:00

RNS Number : 0383X

International Workplace Group PLC

18 March 2026


International Workplace Group plc - Transaction in Own Shares
18 March 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 928,160 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 15,310,379 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 978,864,283 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			17 March 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		579,171		1.8548	1.8270	1.8820
CBOE CXE		102,536		1.8547	1.8270	1.8820
CBOE BXE		184,829		1.8551	1.8270	1.8820
Turquoise Services Limited		36,710		1.8546	1.8260	1.8820
Aquis Exchange		24,914		1.8552	1.8270	1.8810

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:02:05	GMT	97	1.859	GBP	XLON	00524643888TRLO1.1.1
08:02:05	GMT	664	1.859	GBP	XLON	00524643889TRLO1.1.1
08:06:17	GMT	1642	1.852	GBP	XLON	00524645115TRLO1.1.1
08:06:17	GMT	803	1.854	GBP	BATE	00524645116TRLO1.1.1
08:08:42	GMT	1517	1.849	GBP	XLON	00524645606TRLO1.1.1
08:08:53	GMT	784	1.843	GBP	XLON	00524645659TRLO1.1.1
08:08:54	GMT	90	1.849	GBP	CHIX	00524645661TRLO1.1.1
08:08:54	GMT	90	1.849	GBP	CHIX	00524645662TRLO1.1.1
08:08:54	GMT	653	1.849	GBP	CHIX	00524645663TRLO1.1.1
08:10:00	GMT	382	1.845	GBP	BATE	00524645927TRLO1.1.1
08:10:00	GMT	569	1.846	GBP	BATE	00524645928TRLO1.1.1
08:11:06	GMT	360	1.842	GBP	TRQX	00524646264TRLO1.1.1
08:12:16	GMT	3066	1.837	GBP	XLON	00524646496TRLO1.1.1
08:12:32	GMT	619	1.838	GBP	CHIX	00524646537TRLO1.1.1
08:12:37	GMT	150	1.844	GBP	BATE	00524646548TRLO1.1.1
08:12:37	GMT	150	1.846	GBP	BATE	00524646550TRLO1.1.1
08:12:37	GMT	255	1.846	GBP	BATE	00524646551TRLO1.1.1
08:12:37	GMT	325	1.846	GBP	BATE	00524646549TRLO1.1.1
08:14:21	GMT	602	1.835	GBP	XLON	00524646851TRLO1.1.1
08:14:21	GMT	1121	1.835	GBP	XLON	00524646850TRLO1.1.1
08:15:32	GMT	150	1.842	GBP	BATE	00524647052TRLO1.1.1
08:15:32	GMT	150	1.844	GBP	BATE	00524647053TRLO1.1.1
08:15:32	GMT	150	1.846	GBP	BATE	00524647054TRLO1.1.1
08:15:32	GMT	472	1.846	GBP	BATE	00524647055TRLO1.1.1
08:15:43	GMT	393	1.838	GBP	TRQX	00524647082TRLO1.1.1
08:16:53	GMT	419	1.844	GBP	XLON	00524647314TRLO1.1.1
08:16:53	GMT	4547	1.844	GBP	XLON	00524647313TRLO1.1.1
08:17:00	GMT	684	1.845	GBP	CHIX	00524647354TRLO1.1.1
08:17:19	GMT	1352	1.846	GBP	BATE	00524647400TRLO1.1.1
08:17:23	GMT	712	1.844	GBP	CHIX	00524647410TRLO1.1.1
08:17:23	GMT	1301	1.842	GBP	XLON	00524647411TRLO1.1.1
08:19:18	GMT	403	1.844	GBP	XLON	00524647761TRLO1.1.1
08:19:18	GMT	191	1.844	GBP	XLON	00524647763TRLO1.1.1
08:19:18	GMT	719	1.844	GBP	XLON	00524647762TRLO1.1.1
08:19:18	GMT	88	1.844	GBP	XLON	00524647764TRLO1.1.1
08:19:18	GMT	2989	1.844	GBP	XLON	00524647765TRLO1.1.1
08:19:21	GMT	1554	1.846	GBP	BATE	00524647783TRLO1.1.1
08:20:07	GMT	198	1.844	GBP	CHIX	00524647938TRLO1.1.1
08:20:25	GMT	619	1.844	GBP	CHIX	00524647997TRLO1.1.1
08:20:53	GMT	459	1.843	GBP	TRQX	00524648167TRLO1.1.1
08:21:13	GMT	840	1.845	GBP	XLON	00524648301TRLO1.1.1
08:21:13	GMT	1708	1.845	GBP	XLON	00524648302TRLO1.1.1
08:21:25	GMT	621	1.846	GBP	BATE	00524648345TRLO1.1.1
08:21:54	GMT	873	1.839	GBP	XLON	00524648531TRLO1.1.1
08:24:30	GMT	2829	1.844	GBP	XLON	00524649338TRLO1.1.1
08:24:43	GMT	1206	1.842	GBP	BATE	00524649406TRLO1.1.1
08:24:59	GMT	364	1.843	GBP	TRQX	00524649430TRLO1.1.1
08:25:00	GMT	1021	1.844	GBP	CHIX	00524649435TRLO1.1.1
08:27:59	GMT	293	1.847	GBP	XLON	00524650275TRLO1.1.1
08:27:59	GMT	2853	1.847	GBP	XLON	00524650276TRLO1.1.1
08:29:43	GMT	702	1.848	GBP	CHIX	00524650644TRLO1.1.1
08:29:59	GMT	488	1.847	GBP	XLON	00524650692TRLO1.1.1
08:29:59	GMT	1294	1.847	GBP	XLON	00524650693TRLO1.1.1
08:31:06	GMT	76	1.843	GBP	BATE	00524650990TRLO1.1.1
08:31:29	GMT	712	1.841	GBP	XLON	00524651083TRLO1.1.1
08:31:29	GMT	1066	1.841	GBP	XLON	00524651084TRLO1.1.1
08:31:29	GMT	407	1.843	GBP	TRQX	00524651082TRLO1.1.1
08:31:29	GMT	414	1.841	GBP	XLON	00524651085TRLO1.1.1
08:32:03	GMT	778	1.838	GBP	CHIX	00524651212TRLO1.1.1
08:32:03	GMT	43	1.839	GBP	CHIX	00524651213TRLO1.1.1
08:32:56	GMT	374	1.839	GBP	BATE	00524651413TRLO1.1.1
08:32:56	GMT	2769	1.839	GBP	BATE	00524651414TRLO1.1.1
08:35:00	GMT	551	1.841	GBP	TRQX	00524651976TRLO1.1.1
08:35:00	GMT	655	1.842	GBP	XLON	00524651977TRLO1.1.1
08:35:00	GMT	5700	1.842	GBP	XLON	00524651978TRLO1.1.1
08:35:32	GMT	892	1.840	GBP	CHIX	00524652228TRLO1.1.1
08:35:55	GMT	445	1.838	GBP	BATE	00524652325TRLO1.1.1
08:35:55	GMT	941	1.838	GBP	BATE	00524652324TRLO1.1.1
08:37:26	GMT	1	1.838	GBP	XLON	00524652676TRLO1.1.1
08:37:26	GMT	770	1.839	GBP	XLON	00524652677TRLO1.1.1
08:37:26	GMT	482	1.839	GBP	XLON	00524652678TRLO1.1.1
08:39:14	GMT	14	1.840	GBP	XLON	00524653012TRLO1.1.1
08:39:14	GMT	100	1.840	GBP	XLON	00524653013TRLO1.1.1
08:39:14	GMT	930	1.840	GBP	XLON	00524653014TRLO1.1.1
08:41:14	GMT	1	1.841	GBP	BATE	00524653718TRLO1.1.1
08:41:23	GMT	1476	1.842	GBP	XLON	00524653764TRLO1.1.1
08:42:16	GMT	629	1.842	GBP	CHIX	00524653977TRLO1.1.1
08:42:16	GMT	1096	1.841	GBP	BATE	00524653978TRLO1.1.1
08:42:16	GMT	704	1.841	GBP	XLON	00524653979TRLO1.1.1
08:44:26	GMT	38	1.841	GBP	XLON	00524654689TRLO1.1.1
08:44:26	GMT	1876	1.841	GBP	XLON	00524654690TRLO1.1.1
08:44:28	GMT	609	1.841	GBP	BATE	00524654737TRLO1.1.1
08:46:30	GMT	577	1.841	GBP	BATE	00524655239TRLO1.1.1
08:46:33	GMT	137	1.841	GBP	BATE	00524655242TRLO1.1.1
08:46:45	GMT	1474	1.840	GBP	XLON	00524655275TRLO1.1.1
08:46:57	GMT	839	1.841	GBP	CHIX	00524655312TRLO1.1.1
08:47:51	GMT	368	1.842	GBP	TRQX	00524655486TRLO1.1.1
08:49:00	GMT	1484	1.840	GBP	XLON	00524655731TRLO1.1.1
08:49:51	GMT	835	1.838	GBP	BATE	00524655944TRLO1.1.1
08:50:31	GMT	353	1.839	GBP	TRQX	00524656050TRLO1.1.1
08:51:00	GMT	1926	1.836	GBP	XLON	00524656167TRLO1.1.1
08:53:00	GMT	951	1.836	GBP	BATE	00524656779TRLO1.1.1
08:53:22	GMT	68	1.834	GBP	XLON	00524656856TRLO1.1.1
08:53:22	GMT	47	1.835	GBP	XLON	00524656858TRLO1.1.1
08:53:22	GMT	771	1.835	GBP	XLON	00524656857TRLO1.1.1
08:53:22	GMT	776	1.835	GBP	XLON	00524656859TRLO1.1.1
08:53:22	GMT	648	1.836	GBP	XLON	00524656860TRLO1.1.1
08:55:09	GMT	1129	1.832	GBP	CHIX	00524657248TRLO1.1.1
08:55:09	GMT	921	1.830	GBP	XLON	00524657253TRLO1.1.1
08:55:09	GMT	135	1.830	GBP	XLON	00524657256TRLO1.1.1
08:55:56	GMT	22	1.836	GBP	BATE	00524657449TRLO1.1.1
08:55:56	GMT	902	1.836	GBP	BATE	00524657450TRLO1.1.1
08:57:06	GMT	2112	1.835	GBP	XLON	00524657700TRLO1.1.1
08:58:31	GMT	361	1.832	GBP	TRQX	00524657965TRLO1.1.1
08:59:25	GMT	1	1.835	GBP	XLON	00524658155TRLO1.1.1
08:59:25	GMT	1529	1.835	GBP	XLON	00524658156TRLO1.1.1
08:59:27	GMT	446	1.836	GBP	BATE	00524658159TRLO1.1.1
08:59:27	GMT	205	1.836	GBP	BATE	00524658160TRLO1.1.1
09:01:32	GMT	614	1.835	GBP	XLON	00524658655TRLO1.1.1
09:01:32	GMT	932	1.835	GBP	XLON	00524658654TRLO1.1.1
09:03:28	GMT	436	1.836	GBP	XLON	00524659167TRLO1.1.1
09:03:28	GMT	988	1.836	GBP	XLON	00524659168TRLO1.1.1
09:04:11	GMT	788	1.835	GBP	CHIX	00524659340TRLO1.1.1
09:04:18	GMT	1325	1.837	GBP	BATE	00524659369TRLO1.1.1
09:05:26	GMT	421	1.835	GBP	TRQX	00524659721TRLO1.1.1
09:05:28	GMT	1935	1.831	GBP	XLON	00524659743TRLO1.1.1
09:07:20	GMT	739	1.832	GBP	CHIX	00524660211TRLO1.1.1
09:07:20	GMT	320	1.832	GBP	CHIX	00524660215TRLO1.1.1
09:07:20	GMT	874	1.832	GBP	XLON	00524660213TRLO1.1.1
09:07:20	GMT	22	1.832	GBP	XLON	00524660217TRLO1.1.1
09:07:20	GMT	342	1.832	GBP	XLON	00524660218TRLO1.1.1
09:07:20	GMT	907	1.832	GBP	XLON	00524660219TRLO1.1.1
09:07:20	GMT	55	1.832	GBP	CHIX	00524660220TRLO1.1.1
09:11:29	GMT	253	1.842	GBP	AQXE	00524661406TRLO1.1.1
09:11:29	GMT	529	1.842	GBP	XLON	00524661407TRLO1.1.1
09:11:29	GMT	2530	1.842	GBP	AQXE	00524661405TRLO1.1.1
09:11:29	GMT	4151	1.842	GBP	XLON	00524661408TRLO1.1.1
09:11:46	GMT	2072	1.842	GBP	BATE	00524661507TRLO1.1.1
09:12:43	GMT	61	1.841	GBP	TRQX	00524661779TRLO1.1.1
09:13:13	GMT	352	1.841	GBP	TRQX	00524661887TRLO1.1.1
09:13:43	GMT	3	1.842	GBP	AQXE	00524662084TRLO1.1.1
09:13:43	GMT	250	1.843	GBP	AQXE	00524662085TRLO1.1.1
09:14:01	GMT	409	1.841	GBP	XLON	00524662144TRLO1.1.1
09:14:01	GMT	1281	1.841	GBP	XLON	00524662143TRLO1.1.1
09:14:01	GMT	299	1.841	GBP	XLON	00524662145TRLO1.1.1
09:14:53	GMT	1172	1.843	GBP	BATE	00524662413TRLO1.1.1
09:16:20	GMT	1917	1.841	GBP	XLON	00524662856TRLO1.1.1
09:16:21	GMT	1280	1.840	GBP	CHIX	00524662858TRLO1.1.1
09:18:17	GMT	42	1.840	GBP	XLON	00524663562TRLO1.1.1
09:18:17	GMT	144	1.840	GBP	XLON	00524663563TRLO1.1.1
09:18:17	GMT	900	1.840	GBP	XLON	00524663561TRLO1.1.1
09:18:30	GMT	321	1.841	GBP	TRQX	00524663624TRLO1.1.1
09:20:14	GMT	910	1.842	GBP	XLON	00524664089TRLO1.1.1
09:22:19	GMT	1714	1.842	GBP	XLON	00524664478TRLO1.1.1
09:22:29	GMT	60	1.844	GBP	BATE	00524664541TRLO1.1.1
09:22:30	GMT	1080	1.844	GBP	BATE	00524664543TRLO1.1.1
09:22:35	GMT	96	1.843	GBP	CHIX	00524664578TRLO1.1.1
09:24:39	GMT	692	1.845	GBP	XLON	00524665185TRLO1.1.1
09:24:46	GMT	452	1.845	GBP	CHIX	00524665237TRLO1.1.1
09:24:46	GMT	291	1.845	GBP	CHIX	00524665239TRLO1.1.1
09:26:43	GMT	1499	1.848	GBP	XLON	00524665852TRLO1.1.1
09:26:46	GMT	1158	1.848	GBP	BATE	00524665860TRLO1.1.1
09:29:10	GMT	1497	1.849	GBP	XLON	00524666447TRLO1.1.1
09:30:13	GMT	304	1.846	GBP	AQXE	00524666740TRLO1.1.1
09:30:15	GMT	821	1.849	GBP	CHIX	00524666741TRLO1.1.1
09:30:45	GMT	790	1.848	GBP	BATE	00524666879TRLO1.1.1
09:32:43	GMT	486	1.846	GBP	XLON	00524667519TRLO1.1.1
09:33:22	GMT	819	1.846	GBP	XLON	00524667791TRLO1.1.1
09:33:22	GMT	1587	1.846	GBP	XLON	00524667792TRLO1.1.1
09:33:42	GMT	390	1.844	GBP	TRQX	00524667883TRLO1.1.1
09:34:02	GMT	284	1.846	GBP	AQXE	00524668012TRLO1.1.1
09:34:31	GMT	74	1.848	GBP	BATE	00524668175TRLO1.1.1
09:34:31	GMT	692	1.848	GBP	BATE	00524668176TRLO1.1.1
09:35:28	GMT	751	1.844	GBP	XLON	00524668412TRLO1.1.1
09:37:10	GMT	100	1.844	GBP	CHIX	00524669162TRLO1.1.1
09:37:10	GMT	81	1.845	GBP	CHIX	00524669163TRLO1.1.1
09:37:10	GMT	539	1.845	GBP	CHIX	00524669164TRLO1.1.1
09:37:11	GMT	314	1.837	GBP	XLON	00524669165TRLO1.1.1
09:37:11	GMT	617	1.837	GBP	XLON	00524669166TRLO1.1.1
09:39:17	GMT	359	1.835	GBP	TRQX	00524669740TRLO1.1.1
09:39:30	GMT	1024	1.836	GBP	XLON	00524669837TRLO1.1.1
09:39:37	GMT	657	1.836	GBP	BATE	00524669873TRLO1.1.1
09:41:49	GMT	1122	1.836	GBP	XLON	00524670473TRLO1.1.1
09:43:38	GMT	653	1.835	GBP	XLON	00524670848TRLO1.1.1
09:43:38	GMT	901	1.835	GBP	XLON	00524670849TRLO1.1.1
09:44:35	GMT	1050	1.837	GBP	BATE	00524671066TRLO1.1.1
09:45:58	GMT	119	1.841	GBP	XLON	00524671459TRLO1.1.1
09:45:58	GMT	1059	1.841	GBP	XLON	00524671460TRLO1.1.1
09:46:22	GMT	826	1.840	GBP	CHIX	00524671582TRLO1.1.1
09:47:05	GMT	259	1.840	GBP	AQXE	00524671700TRLO1.1.1
09:47:33	GMT	229	1.839	GBP	XLON	00524671807TRLO1.1.1
09:47:33	GMT	1562	1.839	GBP	XLON	00524671806TRLO1.1.1
09:48:07	GMT	8	1.837	GBP	BATE	00524671970TRLO1.1.1
09:48:07	GMT	627	1.837	GBP	BATE	00524671971TRLO1.1.1
09:48:08	GMT	382	1.837	GBP	TRQX	00524671972TRLO1.1.1
09:49:47	GMT	250	1.837	GBP	XLON	00524672377TRLO1.1.1
09:49:47	GMT	1665	1.837	GBP	XLON	00524672378TRLO1.1.1
09:50:20	GMT	108	1.836	GBP	AQXE	00524672485TRLO1.1.1
09:50:20	GMT	89	1.837	GBP	AQXE	00524672486TRLO1.1.1
09:50:29	GMT	854	1.834	GBP	BATE	00524672507TRLO1.1.1
09:52:07	GMT	1186	1.831	GBP	XLON	00524672837TRLO1.1.1
09:54:27	GMT	26	1.830	GBP	XLON	00524673364TRLO1.1.1
09:54:27	GMT	28	1.831	GBP	XLON	00524673366TRLO1.1.1
09:54:27	GMT	870	1.831	GBP	XLON	00524673365TRLO1.1.1
09:54:35	GMT	1008	1.831	GBP	CHIX	00524673390TRLO1.1.1
09:56:24	GMT	594	1.837	GBP	XLON	00524673956TRLO1.1.1
09:56:24	GMT	122	1.837	GBP	XLON	00524673957TRLO1.1.1
09:56:24	GMT	384	1.837	GBP	XLON	00524673958TRLO1.1.1
09:57:03	GMT	1038	1.836	GBP	BATE	00524674154TRLO1.1.1
09:58:16	GMT	198	1.837	GBP	XLON	00524674338TRLO1.1.1
09:58:16	GMT	567	1.837	GBP	XLON	00524674339TRLO1.1.1
09:59:53	GMT	1060	1.835	GBP	XLON	00524674656TRLO1.1.1
09:59:53	GMT	398	1.835	GBP	TRQX	00524674657TRLO1.1.1
10:00:32	GMT	630	1.836	GBP	BATE	00524674749TRLO1.1.1
10:01:30	GMT	945	1.833	GBP	XLON	00524675252TRLO1.1.1
10:02:11	GMT	255	1.832	GBP	AQXE	00524675376TRLO1.1.1
10:02:17	GMT	861	1.834	GBP	CHIX	00524675397TRLO1.1.1
10:02:58	GMT	797	1.834	GBP	BATE	00524675481TRLO1.1.1
10:03:44	GMT	2638	1.833	GBP	XLON	00524675562TRLO1.1.1
10:05:46	GMT	100	1.833	GBP	XLON	00524675974TRLO1.1.1
10:05:46	GMT	1512	1.833	GBP	XLON	00524675975TRLO1.1.1
10:07:09	GMT	350	1.831	GBP	BATE	00524676356TRLO1.1.1
10:07:09	GMT	561	1.831	GBP	BATE	00524676354TRLO1.1.1
10:07:40	GMT	10	1.834	GBP	TRQX	00524676422TRLO1.1.1
10:07:40	GMT	148	1.834	GBP	TRQX	00524676421TRLO1.1.1
10:07:40	GMT	214	1.834	GBP	TRQX	00524676423TRLO1.1.1
10:07:43	GMT	570	1.831	GBP	CHIX	00524676429TRLO1.1.1
10:08:12	GMT	774	1.830	GBP	XLON	00524676489TRLO1.1.1
10:08:12	GMT	596	1.830	GBP	XLON	00524676490TRLO1.1.1
10:08:24	GMT	201	1.830	GBP	AQXE	00524676509TRLO1.1.1
10:10:26	GMT	100	1.830	GBP	BATE	00524677016TRLO1.1.1
10:10:26	GMT	112	1.830	GBP	BATE	00524677017TRLO1.1.1
10:10:26	GMT	119	1.831	GBP	BATE	00524677018TRLO1.1.1
10:10:26	GMT	275	1.831	GBP	BATE	00524677019TRLO1.1.1
10:10:49	GMT	92	1.830	GBP	XLON	00524677094TRLO1.1.1
10:10:49	GMT	93	1.830	GBP	XLON	00524677095TRLO1.1.1
10:10:49	GMT	998	1.830	GBP	XLON	00524677096TRLO1.1.1
10:13:14	GMT	690	1.830	GBP	CHIX	00524677644TRLO1.1.1
10:13:21	GMT	742	1.830	GBP	XLON	00524677666TRLO1.1.1
10:13:21	GMT	996	1.830	GBP	XLON	00524677665TRLO1.1.1
10:15:19	GMT	72	1.831	GBP	BATE	00524677960TRLO1.1.1
10:15:19	GMT	808	1.831	GBP	BATE	00524677961TRLO1.1.1
10:15:23	GMT	1001	1.829	GBP	XLON	00524677964TRLO1.1.1
10:16:29	GMT	400	1.829	GBP	TRQX	00524678110TRLO1.1.1
10:17:21	GMT	908	1.829	GBP	XLON	00524678204TRLO1.1.1
10:17:21	GMT	54	1.829	GBP	XLON	00524678207TRLO1.1.1
10:17:21	GMT	242	1.829	GBP	XLON	00524678206TRLO1.1.1
10:17:21	GMT	346	1.829	GBP	XLON	00524678205TRLO1.1.1
10:17:21	GMT	1152	1.829	GBP	XLON	00524678208TRLO1.1.1
10:18:33	GMT	805	1.828	GBP	CHIX	00524678337TRLO1.1.1
10:18:46	GMT	280	1.830	GBP	AQXE	00524678354TRLO1.1.1
10:19:06	GMT	1364	1.827	GBP	BATE	00524678402TRLO1.1.1
10:19:23	GMT	551	1.827	GBP	XLON	00524678425TRLO1.1.1
10:19:23	GMT	89	1.828	GBP	XLON	00524678427TRLO1.1.1
10:19:23	GMT	323	1.828	GBP	XLON	00524678428TRLO1.1.1
10:19:23	GMT	505	1.828	GBP	XLON	00524678429TRLO1.1.1
10:19:23	GMT	806	1.828	GBP	XLON	00524678426TRLO1.1.1
10:21:23	GMT	543	1.827	GBP	XLON	00524678668TRLO1.1.1
10:21:23	GMT	667	1.827	GBP	XLON	00524678669TRLO1.1.1
10:21:23	GMT	308	1.827	GBP	TRQX	00524678672TRLO1.1.1
10:22:35	GMT	118	1.827	GBP	BATE	00524678819TRLO1.1.1
10:22:35	GMT	762	1.827	GBP	BATE	00524678820TRLO1.1.1
10:24:10	GMT	2046	1.827	GBP	XLON	00524679102TRLO1.1.1
10:24:12	GMT	692	1.827	GBP	CHIX	00524679104TRLO1.1.1
10:26:35	GMT	174	1.827	GBP	XLON	00524679364TRLO1.1.1
10:26:35	GMT	1227	1.827	GBP	XLON	00524679365TRLO1.1.1
10:27:40	GMT	200	1.830	GBP	AQXE	00524679466TRLO1.1.1
10:28:36	GMT	1278	1.827	GBP	XLON	00524679576TRLO1.1.1
10:30:28	GMT	230	1.827	GBP	XLON	00524679749TRLO1.1.1
10:30:28	GMT	962	1.827	GBP	XLON	00524679750TRLO1.1.1
10:30:37	GMT	940	1.828	GBP	BATE	00524679770TRLO1.1.1
10:30:56	GMT	224	1.827	GBP	AQXE	00524679883TRLO1.1.1
10:32:19	GMT	307	1.827	GBP	XLON	00524680082TRLO1.1.1
10:32:19	GMT	494	1.827	GBP	XLON	00524680083TRLO1.1.1
10:32:49	GMT	396	1.826	GBP	TRQX	00524680116TRLO1.1.1
10:32:49	GMT	667	1.827	GBP	CHIX	00524680117TRLO1.1.1
10:32:49	GMT	226	1.828	GBP	CHIX	00524680118TRLO1.1.1
10:33:41	GMT	188	1.827	GBP	BATE	00524680277TRLO1.1.1
10:33:41	GMT	872	1.828	GBP	BATE	00524680278TRLO1.1.1
10:34:51	GMT	734	1.828	GBP	XLON	00524680518TRLO1.1.1
10:36:58	GMT	450	1.830	GBP	XLON	00524680873TRLO1.1.1
10:36:58	GMT	798	1.830	GBP	XLON	00524680872TRLO1.1.1
10:38:33	GMT	263	1.833	GBP	XLON	00524681566TRLO1.1.1
10:38:33	GMT	533	1.833	GBP	XLON	00524681565TRLO1.1.1
10:40:05	GMT	781	1.834	GBP	CHIX	00524681871TRLO1.1.1
10:40:40	GMT	671	1.833	GBP	XLON	00524681922TRLO1.1.1
10:40:41	GMT	482	1.832	GBP	BATE	00524681933TRLO1.1.1
10:42:27	GMT	1491	1.833	GBP	XLON	00524682363TRLO1.1.1
10:42:31	GMT	663	1.832	GBP	BATE	00524682377TRLO1.1.1
10:43:44	GMT	344	1.830	GBP	TRQX	00524682731TRLO1.1.1
10:43:44	GMT	720	1.830	GBP	XLON	00524682730TRLO1.1.1
10:44:21	GMT	188	1.833	GBP	AQXE	00524682891TRLO1.1.1
10:44:21	GMT	75	1.834	GBP	AQXE	00524682892TRLO1.1.1
10:46:09	GMT	43	1.830	GBP	XLON	00524683396TRLO1.1.1
10:46:09	GMT	572	1.830	GBP	XLON	00524683395TRLO1.1.1
10:46:21	GMT	89	1.832	GBP	CHIX	00524683474TRLO1.1.1
10:46:21	GMT	501	1.832	GBP	CHIX	00524683473TRLO1.1.1
10:46:30	GMT	1007	1.832	GBP	BATE	00524683498TRLO1.1.1
10:48:51	GMT	1669	1.831	GBP	XLON	00524684172TRLO1.1.1
10:50:21	GMT	628	1.832	GBP	BATE	00524684365TRLO1.1.1
10:50:59	GMT	52	1.831	GBP	XLON	00524684622TRLO1.1.1
10:50:59	GMT	1624	1.831	GBP	XLON	00524684623TRLO1.1.1
10:51:36	GMT	204	1.830	GBP	AQXE	00524684897TRLO1.1.1
10:51:39	GMT	5	1.830	GBP	AQXE	00524684902TRLO1.1.1
10:52:57	GMT	1732	1.831	GBP	XLON	00524685009TRLO1.1.1
10:53:09	GMT	697	1.832	GBP	BATE	00524685032TRLO1.1.1
10:54:56	GMT	1424	1.831	GBP	XLON	00524685288TRLO1.1.1
10:56:31	GMT	222	1.831	GBP	XLON	00524685541TRLO1.1.1
10:56:31	GMT	681	1.831	GBP	XLON	00524685542TRLO1.1.1
10:56:58	GMT	23	1.831	GBP	CHIX	00524685603TRLO1.1.1
10:58:18	GMT	803	1.832	GBP	BATE	00524685804TRLO1.1.1
10:58:37	GMT	39	1.833	GBP	XLON	00524685913TRLO1.1.1
10:58:37	GMT	496	1.833	GBP	XLON	00524685915TRLO1.1.1
10:58:37	GMT	602	1.833	GBP	XLON	00524685914TRLO1.1.1
11:00:03	GMT	1137	1.832	GBP	CHIX	00524686168TRLO1.1.1
11:00:03	GMT	228	1.832	GBP	AQXE	00524686169TRLO1.1.1
11:00:54	GMT	54	1.833	GBP	XLON	00524686401TRLO1.1.1
11:00:54	GMT	1122	1.833	GBP	XLON	00524686402TRLO1.1.1
11:02:23	GMT	143	1.832	GBP	BATE	00524686561TRLO1.1.1
11:02:23	GMT	523	1.832	GBP	BATE	00524686562TRLO1.1.1
11:02:47	GMT	127	1.832	GBP	XLON	00524686619TRLO1.1.1
11:02:47	GMT	965	1.832	GBP	XLON	00524686620TRLO1.1.1
11:05:03	GMT	200	1.836	GBP	XLON	00524687237TRLO1.1.1
11:05:03	GMT	338	1.836	GBP	XLON	00524687238TRLO1.1.1
11:05:03	GMT	751	1.836	GBP	XLON	00524687239TRLO1.1.1
11:05:04	GMT	390	1.835	GBP	TRQX	00524687241TRLO1.1.1
11:05:42	GMT	775	1.835	GBP	CHIX	00524687357TRLO1.1.1
11:07:18	GMT	1931	1.835	GBP	XLON	00524687599TRLO1.1.1
11:07:37	GMT	395	1.835	GBP	TRQX	00524687657TRLO1.1.1
11:08:14	GMT	864	1.833	GBP	BATE	00524687794TRLO1.1.1
11:08:14	GMT	740	1.833	GBP	XLON	00524687795TRLO1.1.1
11:09:31	GMT	725	1.835	GBP	CHIX	00524687954TRLO1.1.1
11:10:05	GMT	1525	1.835	GBP	BATE	00524688080TRLO1.1.1
11:10:31	GMT	1196	1.832	GBP	XLON	00524688164TRLO1.1.1
11:10:59	GMT	252	1.832	GBP	AQXE	00524688222TRLO1.1.1
11:10:59	GMT	790	1.832	GBP	XLON	00524688223TRLO1.1.1
11:10:59	GMT	626	1.832	GBP	XLON	00524688224TRLO1.1.1
11:12:20	GMT	149	1.832	GBP	TRQX	00524688368TRLO1.1.1
11:12:20	GMT	228	1.836	GBP	TRQX	00524688369TRLO1.1.1
11:13:10	GMT	1294	1.831	GBP	XLON	00524688555TRLO1.1.1
11:13:48	GMT	145	1.832	GBP	BATE	00524688658TRLO1.1.1
11:13:48	GMT	454	1.832	GBP	BATE	00524688659TRLO1.1.1
11:13:48	GMT	185	1.833	GBP	BATE	00524688660TRLO1.1.1
11:15:50	GMT	2124	1.833	GBP	XLON	00524688960TRLO1.1.1
11:16:59	GMT	993	1.832	GBP	CHIX	00524689158TRLO1.1.1
11:18:35	GMT	1039	1.835	GBP	XLON	00524689351TRLO1.1.1
11:18:36	GMT	175	1.835	GBP	XLON	00524689355TRLO1.1.1
11:20:47	GMT	936	1.837	GBP	XLON	00524689636TRLO1.1.1
11:21:03	GMT	282	1.839	GBP	AQXE	00524689673TRLO1.1.1
11:21:33	GMT	979	1.840	GBP	BATE	00524689727TRLO1.1.1
11:23:00	GMT	297	1.838	GBP	XLON	00524689889TRLO1.1.1
11:23:00	GMT	295	1.838	GBP	XLON	00524689891TRLO1.1.1
11:23:00	GMT	439	1.838	GBP	XLON	00524689890TRLO1.1.1
11:24:49	GMT	542	1.838	GBP	XLON	00524690168TRLO1.1.1
11:26:29	GMT	454	1.838	GBP	TRQX	00524690441TRLO1.1.1
11:26:53	GMT	639	1.839	GBP	CHIX	00524690476TRLO1.1.1
11:26:53	GMT	822	1.836	GBP	XLON	00524690477TRLO1.1.1
11:28:14	GMT	195	1.839	GBP	AQXE	00524690689TRLO1.1.1
11:28:53	GMT	729	1.838	GBP	XLON	00524690768TRLO1.1.1
11:30:22	GMT	438	1.837	GBP	BATE	00524690970TRLO1.1.1
11:30:55	GMT	160	1.838	GBP	XLON	00524691073TRLO1.1.1
11:30:55	GMT	641	1.838	GBP	XLON	00524691072TRLO1.1.1
11:31:02	GMT	804	1.837	GBP	BATE	00524691093TRLO1.1.1
11:31:23	GMT	688	1.835	GBP	XLON	00524691129TRLO1.1.1
11:33:28	GMT	687	1.835	GBP	XLON	00524691396TRLO1.1.1
11:33:28	GMT	1539	1.835	GBP	XLON	00524691397TRLO1.1.1
11:33:39	GMT	1044	1.836	GBP	BATE	00524691436TRLO1.1.1
11:33:44	GMT	232	1.835	GBP	CHIX	00524691443TRLO1.1.1
11:33:44	GMT	692	1.835	GBP	CHIX	00524691444TRLO1.1.1
11:36:18	GMT	95	1.838	GBP	XLON	00524691905TRLO1.1.1
11:36:18	GMT	2072	1.838	GBP	XLON	00524691906TRLO1.1.1
11:36:49	GMT	736	1.837	GBP	BATE	00524691961TRLO1.1.1
11:38:26	GMT	27	1.838	GBP	XLON	00524692149TRLO1.1.1
11:38:26	GMT	233	1.838	GBP	XLON	00524692150TRLO1.1.1
11:38:26	GMT	863	1.838	GBP	XLON	00524692151TRLO1.1.1
11:40:27	GMT	378	1.836	GBP	TRQX	00524692452TRLO1.1.1
11:40:32	GMT	1671	1.839	GBP	XLON	00524692469TRLO1.1.1
11:41:32	GMT	813	1.837	GBP	BATE	00524692598TRLO1.1.1
11:42:59	GMT	692	1.839	GBP	XLON	00524692796TRLO1.1.1
11:42:59	GMT	83	1.839	GBP	XLON	00524692798TRLO1.1.1
11:42:59	GMT	217	1.839	GBP	XLON	00524692797TRLO1.1.1
11:42:59	GMT	577	1.839	GBP	XLON	00524692799TRLO1.1.1
11:44:31	GMT	2	1.836	GBP	XLON	00524693083TRLO1.1.1
11:44:37	GMT	979	1.837	GBP	BATE	00524693112TRLO1.1.1
11:44:37	GMT	648	1.836	GBP	CHIX	00524693113TRLO1.1.1
11:46:58	GMT	41	1.836	GBP	CHIX	00524693469TRLO1.1.1
11:46:58	GMT	993	1.836	GBP	CHIX	00524693470TRLO1.1.1
11:46:58	GMT	191	1.835	GBP	AQXE	00524693471TRLO1.1.1
11:46:58	GMT	436	1.835	GBP	AQXE	00524693472TRLO1.1.1
11:46:58	GMT	1488	1.835	GBP	XLON	00524693473TRLO1.1.1
11:46:58	GMT	1351	1.835	GBP	XLON	00524693474TRLO1.1.1
11:49:27	GMT	129	1.838	GBP	BATE	00524693841TRLO1.1.1
11:49:27	GMT	547	1.838	GBP	BATE	00524693840TRLO1.1.1
11:49:31	GMT	752	1.838	GBP	XLON	00524693853TRLO1.1.1
11:49:31	GMT	1030	1.838	GBP	XLON	00524693854TRLO1.1.1
11:52:37	GMT	479	1.837	GBP	XLON	00524694465TRLO1.1.1
11:54:07	GMT	19	1.839	GBP	BATE	00524694763TRLO1.1.1
11:54:07	GMT	777	1.839	GBP	BATE	00524694764TRLO1.1.1
11:54:34	GMT	702	1.838	GBP	CHIX	00524694860TRLO1.1.1
11:57:51	GMT	328	1.839	GBP	BATE	00524695348TRLO1.1.1
11:57:51	GMT	388	1.839	GBP	BATE	00524695347TRLO1.1.1
11:58:05	GMT	3057	1.837	GBP	XLON	00524695402TRLO1.1.1
11:58:10	GMT	398	1.836	GBP	TRQX	00524695409TRLO1.1.1
12:00:10	GMT	860	1.836	GBP	XLON	00524695739TRLO1.1.1
12:00:10	GMT	336	1.836	GBP	XLON	00524695740TRLO1.1.1
12:00:54	GMT	39	1.836	GBP	TRQX	00524695926TRLO1.1.1
12:00:54	GMT	344	1.836	GBP	TRQX	00524695925TRLO1.1.1
12:03:24	GMT	1520	1.836	GBP	XLON	00524696414TRLO1.1.1
12:05:21	GMT	234	1.839	GBP	AQXE	00524696809TRLO1.1.1
12:05:44	GMT	1226	1.839	GBP	XLON	00524696893TRLO1.1.1
12:05:44	GMT	43	1.839	GBP	XLON	00524696894TRLO1.1.1
12:06:01	GMT	426	1.838	GBP	BATE	00524696941TRLO1.1.1
12:06:20	GMT	41	1.839	GBP	CHIX	00524696992TRLO1.1.1
12:06:31	GMT	41	1.839	GBP	CHIX	00524697022TRLO1.1.1
12:06:42	GMT	41	1.839	GBP	CHIX	00524697050TRLO1.1.1
12:06:52	GMT	41	1.839	GBP	CHIX	00524697074TRLO1.1.1
12:06:52	GMT	707	1.839	GBP	CHIX	00524697080TRLO1.1.1
12:08:34	GMT	1131	1.840	GBP	BATE	00524697321TRLO1.1.1
12:08:34	GMT	2133	1.840	GBP	XLON	00524697322TRLO1.1.1
12:09:33	GMT	200	1.840	GBP	TRQX	00524697635TRLO1.1.1
12:10:23	GMT	308	1.842	GBP	XLON	00524697860TRLO1.1.1
12:10:23	GMT	229	1.842	GBP	XLON	00524697861TRLO1.1.1
12:10:23	GMT	123	1.842	GBP	XLON	00524697862TRLO1.1.1
12:12:20	GMT	345	1.841	GBP	TRQX	00524698366TRLO1.1.1
12:12:31	GMT	914	1.841	GBP	XLON	00524698380TRLO1.1.1
12:12:43	GMT	220	1.841	GBP	AQXE	00524698411TRLO1.1.1
12:12:43	GMT	61	1.840	GBP	BATE	00524698412TRLO1.1.1
12:14:23	GMT	525	1.844	GBP	XLON	00524699027TRLO1.1.1
12:14:23	GMT	655	1.844	GBP	XLON	00524699028TRLO1.1.1
12:14:33	GMT	176	1.844	GBP	CHIX	00524699067TRLO1.1.1
12:14:33	GMT	777	1.844	GBP	CHIX	00524699066TRLO1.1.1
12:15:06	GMT	1122	1.844	GBP	BATE	00524699169TRLO1.1.1
12:16:52	GMT	864	1.843	GBP	XLON	00524699468TRLO1.1.1
12:16:52	GMT	339	1.843	GBP	XLON	00524699469TRLO1.1.1
12:16:52	GMT	957	1.843	GBP	XLON	00524699470TRLO1.1.1
12:18:21	GMT	773	1.841	GBP	BATE	00524699716TRLO1.1.1
12:24:05	GMT	812	1.845	GBP	CHIX	00524700815TRLO1.1.1
12:24:05	GMT	197	1.845	GBP	XLON	00524700816TRLO1.1.1
12:24:05	GMT	2005	1.845	GBP	XLON	00524700817TRLO1.1.1
12:24:18	GMT	158	1.847	GBP	BATE	00524700841TRLO1.1.1
12:24:18	GMT	909	1.847	GBP	BATE	00524700842TRLO1.1.1
12:26:27	GMT	1876	1.846	GBP	XLON	00524701188TRLO1.1.1
12:26:27	GMT	678	1.846	GBP	XLON	00524701189TRLO1.1.1
12:26:42	GMT	790	1.845	GBP	XLON	00524701221TRLO1.1.1
12:26:42	GMT	174	1.845	GBP	XLON	00524701222TRLO1.1.1
12:26:55	GMT	258	1.844	GBP	AQXE	00524701257TRLO1.1.1
12:26:56	GMT	320	1.843	GBP	TRQX	00524701258TRLO1.1.1
12:28:14	GMT	189	1.845	GBP	BATE	00524701476TRLO1.1.1
12:28:14	GMT	520	1.846	GBP	BATE	00524701477TRLO1.1.1
12:29:09	GMT	48	1.845	GBP	XLON	00524701647TRLO1.1.1
12:29:09	GMT	762	1.845	GBP	XLON	00524701646TRLO1.1.1
12:29:09	GMT	12	1.845	GBP	XLON	00524701648TRLO1.1.1
12:30:26	GMT	353	1.845	GBP	TRQX	00524701879TRLO1.1.1
12:31:07	GMT	102	1.848	GBP	XLON	00524702000TRLO1.1.1
12:31:07	GMT	130	1.848	GBP	XLON	00524701999TRLO1.1.1
12:31:07	GMT	239	1.848	GBP	XLON	00524702001TRLO1.1.1
12:31:07	GMT	46	1.848	GBP	XLON	00524702004TRLO1.1.1
12:31:07	GMT	71	1.848	GBP	XLON	00524702003TRLO1.1.1
12:31:07	GMT	553	1.848	GBP	XLON	00524702002TRLO1.1.1
12:31:07	GMT	237	1.848	GBP	XLON	00524702005TRLO1.1.1
12:32:13	GMT	37	1.850	GBP	AQXE	00524702243TRLO1.1.1
12:32:13	GMT	222	1.850	GBP	AQXE	00524702244TRLO1.1.1
12:32:14	GMT	35	1.850	GBP	BATE	00524702245TRLO1.1.1
12:32:14	GMT	816	1.850	GBP	BATE	00524702246TRLO1.1.1
12:32:30	GMT	988	1.850	GBP	CHIX	00524702288TRLO1.1.1
12:32:55	GMT	1286	1.848	GBP	XLON	00524702367TRLO1.1.1
12:34:27	GMT	794	1.847	GBP	XLON	00524702744TRLO1.1.1
12:34:37	GMT	604	1.848	GBP	BATE	00524702776TRLO1.1.1
12:37:32	GMT	328	1.848	GBP	TRQX	00524703236TRLO1.1.1
12:37:37	GMT	1320	1.847	GBP	XLON	00524703251TRLO1.1.1
12:39:39	GMT	52	1.848	GBP	XLON	00524703643TRLO1.1.1
12:39:39	GMT	307	1.848	GBP	XLON	00524703644TRLO1.1.1
12:39:39	GMT	1585	1.848	GBP	XLON	00524703645TRLO1.1.1
12:40:34	GMT	1081	1.847	GBP	BATE	00524703807TRLO1.1.1
12:41:27	GMT	45	1.848	GBP	XLON	00524704000TRLO1.1.1
12:41:27	GMT	1179	1.848	GBP	XLON	00524704001TRLO1.1.1
12:41:36	GMT	648	1.846	GBP	CHIX	00524704037TRLO1.1.1
12:43:32	GMT	199	1.848	GBP	AQXE	00524704623TRLO1.1.1
12:43:32	GMT	109	1.850	GBP	AQXE	00524704624TRLO1.1.1
12:43:38	GMT	74	1.847	GBP	XLON	00524704640TRLO1.1.1
12:43:38	GMT	1147	1.847	GBP	XLON	00524704641TRLO1.1.1
12:45:27	GMT	752	1.846	GBP	CHIX	00524705069TRLO1.1.1
12:46:31	GMT	326	1.848	GBP	XLON	00524705293TRLO1.1.1
12:46:31	GMT	1680	1.848	GBP	XLON	00524705294TRLO1.1.1
12:48:26	GMT	800	1.849	GBP	BATE	00524705635TRLO1.1.1
12:48:26	GMT	1005	1.849	GBP	XLON	00524705636TRLO1.1.1
12:48:26	GMT	299	1.849	GBP	TRQX	00524705637TRLO1.1.1
12:50:38	GMT	1904	1.849	GBP	XLON	00524705958TRLO1.1.1
12:50:40	GMT	522	1.849	GBP	BATE	00524705964TRLO1.1.1
12:50:40	GMT	953	1.849	GBP	BATE	00524705965TRLO1.1.1
12:52:14	GMT	195	1.850	GBP	CHIX	00524706375TRLO1.1.1
12:52:14	GMT	346	1.850	GBP	CHIX	00524706377TRLO1.1.1
12:52:14	GMT	521	1.850	GBP	CHIX	00524706376TRLO1.1.1
12:52:55	GMT	2296	1.859	GBP	XLON	00524706490TRLO1.1.1
12:54:33	GMT	778	1.861	GBP	BATE	00524706818TRLO1.1.1
12:54:38	GMT	1544	1.862	GBP	XLON	00524706834TRLO1.1.1
12:56:35	GMT	672	1.862	GBP	BATE	00524707230TRLO1.1.1
12:56:37	GMT	589	1.862	GBP	XLON	00524707250TRLO1.1.1
12:56:37	GMT	1017	1.862	GBP	XLON	00524707251TRLO1.1.1
12:58:08	GMT	976	1.861	GBP	CHIX	00524707526TRLO1.1.1
12:58:25	GMT	434	1.862	GBP	TRQX	00524707583TRLO1.1.1
12:58:30	GMT	1720	1.863	GBP	XLON	00524707608TRLO1.1.1
12:59:30	GMT	160	1.864	GBP	AQXE	00524707828TRLO1.1.1
13:00:38	GMT	1198	1.866	GBP	BATE	00524708418TRLO1.1.1
13:00:48	GMT	2050	1.865	GBP	XLON	00524708467TRLO1.1.1
13:01:16	GMT	800	1.864	GBP	XLON	00524708558TRLO1.1.1
13:01:35	GMT	138	1.865	GBP	AQXE	00524708601TRLO1.1.1
13:01:35	GMT	145	1.865	GBP	AQXE	00524708600TRLO1.1.1
13:01:50	GMT	369	1.864	GBP	TRQX	00524708642TRLO1.1.1
13:03:37	GMT	1016	1.863	GBP	XLON	00524709115TRLO1.1.1
13:04:01	GMT	108	1.864	GBP	AQXE	00524709226TRLO1.1.1
13:04:01	GMT	175	1.865	GBP	AQXE	00524709227TRLO1.1.1
13:04:27	GMT	400	1.864	GBP	BATE	00524709304TRLO1.1.1
13:04:27	GMT	400	1.864	GBP	BATE	00524709305TRLO1.1.1
13:04:27	GMT	57	1.866	GBP	BATE	00524709306TRLO1.1.1
13:04:33	GMT	862	1.864	GBP	CHIX	00524709314TRLO1.1.1
13:05:20	GMT	464	1.864	GBP	XLON	00524709429TRLO1.1.1
13:05:20	GMT	742	1.864	GBP	XLON	00524709428TRLO1.1.1
13:06:31	GMT	199	1.865	GBP	BATE	00524709758TRLO1.1.1
13:06:31	GMT	303	1.865	GBP	BATE	00524709757TRLO1.1.1
13:06:31	GMT	2	1.866	GBP	BATE	00524709761TRLO1.1.1
13:06:31	GMT	24	1.866	GBP	BATE	00524709759TRLO1.1.1
13:06:31	GMT	39	1.866	GBP	BATE	00524709760TRLO1.1.1
13:06:31	GMT	45	1.866	GBP	BATE	00524709763TRLO1.1.1
13:06:31	GMT	115	1.866	GBP	BATE	00524709762TRLO1.1.1
13:07:37	GMT	450	1.864	GBP	XLON	00524709977TRLO1.1.1
13:07:37	GMT	1492	1.864	GBP	XLON	00524709976TRLO1.1.1
13:08:00	GMT	329	1.864	GBP	TRQX	00524710027TRLO1.1.1
13:09:43	GMT	16	1.866	GBP	XLON	00524710574TRLO1.1.1
13:09:43	GMT	673	1.866	GBP	XLON	00524710575TRLO1.1.1
13:09:43	GMT	204	1.866	GBP	XLON	00524710576TRLO1.1.1
13:09:44	GMT	127	1.866	GBP	XLON	00524710580TRLO1.1.1
13:11:36	GMT	378	1.867	GBP	XLON	00524710992TRLO1.1.1
13:12:35	GMT	776	1.867	GBP	XLON	00524711210TRLO1.1.1
13:12:35	GMT	1217	1.867	GBP	XLON	00524711211TRLO1.1.1
13:13:25	GMT	1124	1.867	GBP	CHIX	00524711363TRLO1.1.1
13:14:22	GMT	1616	1.868	GBP	BATE	00524711634TRLO1.1.1
13:14:46	GMT	92	1.868	GBP	XLON	00524711685TRLO1.1.1
13:14:46	GMT	2189	1.868	GBP	XLON	00524711686TRLO1.1.1
13:16:55	GMT	169	1.868	GBP	BATE	00524712078TRLO1.1.1
13:16:55	GMT	473	1.868	GBP	BATE	00524712077TRLO1.1.1
13:17:30	GMT	41	1.868	GBP	TRQX	00524712224TRLO1.1.1
13:17:30	GMT	343	1.868	GBP	TRQX	00524712225TRLO1.1.1
13:17:32	GMT	147	1.868	GBP	XLON	00524712230TRLO1.1.1
13:17:32	GMT	119	1.868	GBP	XLON	00524712231TRLO1.1.1
13:17:44	GMT	688	1.868	GBP	XLON	00524712274TRLO1.1.1
13:19:31	GMT	295	1.867	GBP	AQXE	00524712702TRLO1.1.1
13:20:09	GMT	206	1.868	GBP	XLON	00524712844TRLO1.1.1
13:20:09	GMT	1069	1.868	GBP	XLON	00524712845TRLO1.1.1
13:21:06	GMT	701	1.868	GBP	BATE	00524713067TRLO1.1.1
13:21:06	GMT	584	1.867	GBP	CHIX	00524713068TRLO1.1.1
13:22:18	GMT	303	1.868	GBP	XLON	00524713355TRLO1.1.1
13:22:18	GMT	672	1.868	GBP	XLON	00524713356TRLO1.1.1
13:24:57	GMT	2025	1.869	GBP	XLON	00524713990TRLO1.1.1
13:25:02	GMT	763	1.869	GBP	BATE	00524714012TRLO1.1.1
13:26:14	GMT	409	1.868	GBP	TRQX	00524714352TRLO1.1.1
13:26:15	GMT	609	1.867	GBP	XLON	00524714356TRLO1.1.1
13:27:16	GMT	877	1.868	GBP	CHIX	00524714570TRLO1.1.1
13:28:26	GMT	260	1.867	GBP	AQXE	00524714938TRLO1.1.1
13:28:26	GMT	1556	1.867	GBP	XLON	00524714939TRLO1.1.1
13:29:43	GMT	115	1.868	GBP	BATE	00524715379TRLO1.1.1
13:29:43	GMT	285	1.868	GBP	BATE	00524715381TRLO1.1.1
13:29:43	GMT	404	1.868	GBP	BATE	00524715380TRLO1.1.1
13:30:59	GMT	2292	1.873	GBP	XLON	00524716803TRLO1.1.1
13:31:22	GMT	224	1.873	GBP	AQXE	00524717277TRLO1.1.1
13:31:45	GMT	1025	1.872	GBP	BATE	00524717555TRLO1.1.1
13:31:45	GMT	1042	1.872	GBP	XLON	00524717556TRLO1.1.1
13:32:35	GMT	281	1.879	GBP	CHIX	00524718431TRLO1.1.1
13:32:35	GMT	522	1.879	GBP	CHIX	00524718432TRLO1.1.1
13:33:46	GMT	108	1.879	GBP	XLON	00524719345TRLO1.1.1
13:33:46	GMT	276	1.879	GBP	XLON	00524719346TRLO1.1.1
13:33:46	GMT	492	1.877	GBP	XLON	00524719348TRLO1.1.1
13:33:46	GMT	272	1.879	GBP	XLON	00524719347TRLO1.1.1
13:33:52	GMT	283	1.878	GBP	TRQX	00524719406TRLO1.1.1
13:34:02	GMT	17	1.878	GBP	TRQX	00524719583TRLO1.1.1
13:34:24	GMT	560	1.878	GBP	BATE	00524719818TRLO1.1.1
13:34:24	GMT	34	1.879	GBP	BATE	00524719819TRLO1.1.1
13:34:24	GMT	118	1.879	GBP	BATE	00524719820TRLO1.1.1
13:35:11	GMT	848	1.878	GBP	XLON	00524720373TRLO1.1.1
13:35:11	GMT	2229	1.879	GBP	XLON	00524720372TRLO1.1.1
13:35:11	GMT	743	1.878	GBP	XLON	00524720374TRLO1.1.1
13:35:35	GMT	812	1.878	GBP	CHIX	00524720610TRLO1.1.1
13:36:03	GMT	633	1.878	GBP	BATE	00524720873TRLO1.1.1
13:37:26	GMT	1748	1.878	GBP	XLON	00524721877TRLO1.1.1
13:37:57	GMT	428	1.879	GBP	TRQX	00524722132TRLO1.1.1
13:37:58	GMT	216	1.878	GBP	AQXE	00524722190TRLO1.1.1
13:39:22	GMT	755	1.878	GBP	BATE	00524723208TRLO1.1.1
13:39:22	GMT	2532	1.878	GBP	XLON	00524723209TRLO1.1.1
13:40:45	GMT	224	1.878	GBP	AQXE	00524724164TRLO1.1.1
13:41:10	GMT	863	1.878	GBP	BATE	00524724453TRLO1.1.1
13:41:19	GMT	2300	1.878	GBP	XLON	00524724638TRLO1.1.1
13:41:44	GMT	530	1.879	GBP	CHIX	00524725243TRLO1.1.1
13:41:44	GMT	270	1.879	GBP	CHIX	00524725245TRLO1.1.1
13:42:41	GMT	2	1.878	GBP	BATE	00524725934TRLO1.1.1
13:43:04	GMT	396	1.879	GBP	TRQX	00524726202TRLO1.1.1
13:43:11	GMT	1668	1.879	GBP	XLON	00524726288TRLO1.1.1
13:44:40	GMT	774	1.880	GBP	XLON	00524727177TRLO1.1.1
13:44:40	GMT	1510	1.880	GBP	XLON	00524727178TRLO1.1.1
13:44:53	GMT	137	1.881	GBP	BATE	00524727288TRLO1.1.1
13:44:53	GMT	685	1.881	GBP	BATE	00524727289TRLO1.1.1
13:45:49	GMT	739	1.880	GBP	CHIX	00524727961TRLO1.1.1
13:46:35	GMT	1831	1.880	GBP	XLON	00524728373TRLO1.1.1
13:47:42	GMT	90	1.881	GBP	TRQX	00524729047TRLO1.1.1
13:47:42	GMT	228	1.882	GBP	TRQX	00524729048TRLO1.1.1
13:49:42	GMT	784	1.881	GBP	XLON	00524730274TRLO1.1.1
13:49:42	GMT	1199	1.881	GBP	XLON	00524730273TRLO1.1.1
13:49:42	GMT	4	1.881	GBP	CHIX	00524730275TRLO1.1.1
13:50:58	GMT	44	1.881	GBP	CHIX	00524731178TRLO1.1.1
13:50:58	GMT	255	1.881	GBP	AQXE	00524731177TRLO1.1.1
13:50:58	GMT	789	1.881	GBP	CHIX	00524731179TRLO1.1.1
13:51:26	GMT	910	1.882	GBP	XLON	00524731471TRLO1.1.1
13:51:26	GMT	2	1.882	GBP	XLON	00524731472TRLO1.1.1
13:53:07	GMT	613	1.881	GBP	CHIX	00524732829TRLO1.1.1
13:53:09	GMT	835	1.882	GBP	XLON	00524732855TRLO1.1.1
13:53:28	GMT	252	1.881	GBP	AQXE	00524733074TRLO1.1.1
13:53:43	GMT	780	1.881	GBP	XLON	00524733262TRLO1.1.1
13:54:13	GMT	729	1.881	GBP	XLON	00524733650TRLO1.1.1
13:55:20	GMT	343	1.881	GBP	XLON	00524734470TRLO1.1.1
13:55:20	GMT	908	1.881	GBP	XLON	00524734469TRLO1.1.1
13:55:20	GMT	378	1.881	GBP	TRQX	00524734471TRLO1.1.1
13:55:43	GMT	744	1.881	GBP	CHIX	00524734796TRLO1.1.1
13:55:49	GMT	263	1.881	GBP	AQXE	00524734865TRLO1.1.1
13:56:12	GMT	1632	1.881	GBP	XLON	00524735317TRLO1.1.1
13:56:55	GMT	1948	1.882	GBP	XLON	00524735968TRLO1.1.1
13:56:55	GMT	3594	1.882	GBP	BATE	00524735967TRLO1.1.1
13:56:55	GMT	1442	1.882	GBP	XLON	00524735969TRLO1.1.1
13:58:38	GMT	1100	1.882	GBP	BATE	00524737125TRLO1.1.1
13:58:38	GMT	619	1.882	GBP	BATE	00524737126TRLO1.1.1
13:58:38	GMT	15	1.882	GBP	BATE	00524737127TRLO1.1.1
13:58:48	GMT	208	1.882	GBP	XLON	00524737243TRLO1.1.1
13:58:49	GMT	941	1.882	GBP	XLON	00524737258TRLO1.1.1
13:59:43	GMT	1132	1.882	GBP	CHIX	00524737796TRLO1.1.1
13:59:50	GMT	325	1.882	GBP	TRQX	00524737869TRLO1.1.1
14:00:10	GMT	1682	1.881	GBP	XLON	00524738420TRLO1.1.1
14:00:10	GMT	534	1.881	GBP	XLON	00524738421TRLO1.1.1
14:00:10	GMT	680	1.881	GBP	XLON	00524738422TRLO1.1.1
14:00:11	GMT	225	1.880	GBP	AQXE	00524738434TRLO1.1.1
14:00:31	GMT	1324	1.881	GBP	BATE	00524738771TRLO1.1.1
14:02:14	GMT	212	1.882	GBP	TRQX	00524740535TRLO1.1.1
14:02:14	GMT	177	1.882	GBP	TRQX	00524740536TRLO1.1.1
14:02:16	GMT	30	1.882	GBP	XLON	00524740562TRLO1.1.1
14:02:16	GMT	240	1.882	GBP	XLON	00524740563TRLO1.1.1
14:02:16	GMT	1812	1.882	GBP	XLON	00524740564TRLO1.1.1
14:02:22	GMT	1286	1.881	GBP	BATE	00524740717TRLO1.1.1
14:02:26	GMT	620	1.879	GBP	XLON	00524740750TRLO1.1.1
14:03:48	GMT	743	1.879	GBP	XLON	00524741744TRLO1.1.1
14:03:56	GMT	108	1.879	GBP	CHIX	00524741835TRLO1.1.1
14:03:56	GMT	48	1.879	GBP	CHIX	00524741837TRLO1.1.1
14:03:56	GMT	721	1.879	GBP	CHIX	00524741836TRLO1.1.1
14:04:10	GMT	138	1.879	GBP	AQXE	00524741998TRLO1.1.1
14:04:15	GMT	127	1.879	GBP	AQXE	00524742063TRLO1.1.1
14:04:47	GMT	746	1.879	GBP	BATE	00524742395TRLO1.1.1
14:04:47	GMT	126	1.879	GBP	BATE	00524742396TRLO1.1.1
14:04:54	GMT	2127	1.879	GBP	XLON	00524742445TRLO1.1.1
14:05:03	GMT	357	1.880	GBP	TRQX	00524742549TRLO1.1.1
14:06:29	GMT	506	1.879	GBP	XLON	00524743420TRLO1.1.1
14:06:29	GMT	1124	1.879	GBP	XLON	00524743421TRLO1.1.1
14:06:29	GMT	1246	1.879	GBP	XLON	00524743422TRLO1.1.1
14:06:29	GMT	1010	1.879	GBP	XLON	00524743423TRLO1.1.1
14:09:44	GMT	1298	1.882	GBP	CHIX	00524745820TRLO1.1.1
14:09:44	GMT	312	1.882	GBP	XLON	00524745824TRLO1.1.1
14:09:44	GMT	992	1.882	GBP	XLON	00524745822TRLO1.1.1
14:09:44	GMT	1230	1.882	GBP	XLON	00524745823TRLO1.1.1
14:09:44	GMT	1480	1.882	GBP	BATE	00524745821TRLO1.1.1
14:09:47	GMT	232	1.880	GBP	AQXE	00524745839TRLO1.1.1
14:10:51	GMT	255	1.878	GBP	TRQX	00524746645TRLO1.1.1
14:10:51	GMT	96	1.879	GBP	TRQX	00524746646TRLO1.1.1
14:10:53	GMT	88	1.875	GBP	XLON	00524746675TRLO1.1.1
14:10:53	GMT	683	1.875	GBP	XLON	00524746676TRLO1.1.1
14:12:14	GMT	175	1.876	GBP	BATE	00524747562TRLO1.1.1
14:12:14	GMT	221	1.876	GBP	BATE	00524747563TRLO1.1.1
14:12:14	GMT	1080	1.876	GBP	BATE	00524747564TRLO1.1.1
14:12:14	GMT	222	1.876	GBP	XLON	00524747565TRLO1.1.1
14:12:14	GMT	115	1.876	GBP	XLON	00524747567TRLO1.1.1
14:12:14	GMT	244	1.876	GBP	XLON	00524747568TRLO1.1.1
14:12:14	GMT	373	1.876	GBP	XLON	00524747566TRLO1.1.1
14:12:14	GMT	66	1.876	GBP	XLON	00524747570TRLO1.1.1
14:12:14	GMT	648	1.876	GBP	XLON	00524747569TRLO1.1.1
14:12:18	GMT	59	1.876	GBP	AQXE	00524747634TRLO1.1.1
14:12:18	GMT	184	1.876	GBP	AQXE	00524747633TRLO1.1.1
14:12:28	GMT	1668	1.873	GBP	XLON	00524747771TRLO1.1.1
14:12:28	GMT	1311	1.873	GBP	XLON	00524747772TRLO1.1.1
14:14:38	GMT	1168	1.874	GBP	XLON	00524749186TRLO1.1.1
14:14:38	GMT	331	1.873	GBP	CHIX	00524749187TRLO1.1.1
14:14:38	GMT	833	1.873	GBP	CHIX	00524749188TRLO1.1.1
14:14:41	GMT	91	1.873	GBP	BATE	00524749261TRLO1.1.1
14:14:41	GMT	687	1.875	GBP	BATE	00524749262TRLO1.1.1
14:14:41	GMT	1004	1.876	GBP	BATE	00524749263TRLO1.1.1
14:15:09	GMT	459	1.874	GBP	XLON	00524749608TRLO1.1.1
14:15:09	GMT	421	1.874	GBP	XLON	00524749609TRLO1.1.1
14:15:09	GMT	618	1.874	GBP	XLON	00524749610TRLO1.1.1
14:15:09	GMT	1223	1.874	GBP	XLON	00524749611TRLO1.1.1
14:15:16	GMT	427	1.872	GBP	TRQX	00524749660TRLO1.1.1
14:15:32	GMT	195	1.873	GBP	AQXE	00524749816TRLO1.1.1
14:16:10	GMT	661	1.871	GBP	XLON	00524750245TRLO1.1.1
14:16:10	GMT	1410	1.871	GBP	XLON	00524750244TRLO1.1.1
14:16:39	GMT	713	1.869	GBP	CHIX	00524750552TRLO1.1.1
14:17:03	GMT	452	1.869	GBP	BATE	00524750846TRLO1.1.1
14:17:03	GMT	461	1.870	GBP	BATE	00524750847TRLO1.1.1
14:17:58	GMT	688	1.866	GBP	XLON	00524751431TRLO1.1.1
14:17:58	GMT	1588	1.866	GBP	XLON	00524751432TRLO1.1.1
14:18:44	GMT	276	1.867	GBP	AQXE	00524751822TRLO1.1.1
14:18:45	GMT	361	1.868	GBP	CHIX	00524751846TRLO1.1.1
14:18:45	GMT	501	1.868	GBP	CHIX	00524751845TRLO1.1.1
14:19:06	GMT	339	1.868	GBP	BATE	00524752057TRLO1.1.1
14:19:06	GMT	378	1.868	GBP	BATE	00524752056TRLO1.1.1
14:19:06	GMT	103	1.870	GBP	BATE	00524752058TRLO1.1.1
14:19:45	GMT	302	1.869	GBP	TRQX	00524752432TRLO1.1.1
14:19:45	GMT	158	1.873	GBP	TRQX	00524752433TRLO1.1.1
14:19:49	GMT	275	1.869	GBP	XLON	00524752474TRLO1.1.1
14:19:49	GMT	137	1.869	GBP	XLON	00524752477TRLO1.1.1
14:19:49	GMT	161	1.869	GBP	XLON	00524752475TRLO1.1.1
14:19:49	GMT	609	1.869	GBP	XLON	00524752476TRLO1.1.1
14:19:50	GMT	41	1.869	GBP	XLON	00524752479TRLO1.1.1
14:19:55	GMT	863	1.869	GBP	XLON	00524752525TRLO1.1.1
14:20:58	GMT	59	1.869	GBP	BATE	00524753102TRLO1.1.1
14:20:58	GMT	218	1.869	GBP	BATE	00524753103TRLO1.1.1
14:20:58	GMT	393	1.870	GBP	BATE	00524753105TRLO1.1.1
14:20:58	GMT	504	1.870	GBP	BATE	00524753107TRLO1.1.1
14:21:21	GMT	51	1.869	GBP	XLON	00524753348TRLO1.1.1
14:21:21	GMT	206	1.869	GBP	XLON	00524753349TRLO1.1.1
14:21:21	GMT	105	1.869	GBP	XLON	00524753351TRLO1.1.1
14:21:21	GMT	492	1.869	GBP	XLON	00524753352TRLO1.1.1
14:21:21	GMT	870	1.869	GBP	XLON	00524753350TRLO1.1.1
14:21:54	GMT	70	1.869	GBP	TRQX	00524753656TRLO1.1.1
14:21:54	GMT	240	1.873	GBP	TRQX	00524753657TRLO1.1.1
14:22:04	GMT	772	1.869	GBP	XLON	00524753737TRLO1.1.1
14:22:04	GMT	798	1.869	GBP	XLON	00524753738TRLO1.1.1
14:22:11	GMT	130	1.868	GBP	AQXE	00524753810TRLO1.1.1
14:22:11	GMT	149	1.868	GBP	AQXE	00524753811TRLO1.1.1
14:22:32	GMT	65	1.867	GBP	CHIX	00524754077TRLO1.1.1
14:22:32	GMT	329	1.867	GBP	CHIX	00524754078TRLO1.1.1
14:22:32	GMT	357	1.867	GBP	CHIX	00524754076TRLO1.1.1
14:23:11	GMT	1656	1.870	GBP	XLON	00524754474TRLO1.1.1
14:23:11	GMT	2542	1.870	GBP	XLON	00524754475TRLO1.1.1
14:24:21	GMT	1696	1.871	GBP	BATE	00524755712TRLO1.1.1
14:24:52	GMT	722	1.872	GBP	CHIX	00524756205TRLO1.1.1
14:24:58	GMT	375	1.872	GBP	TRQX	00524756277TRLO1.1.1
14:24:59	GMT	1478	1.871	GBP	XLON	00524756323TRLO1.1.1
14:25:56	GMT	1594	1.871	GBP	XLON	00524757224TRLO1.1.1
14:26:41	GMT	265	1.871	GBP	XLON	00524757851TRLO1.1.1
14:26:41	GMT	1199	1.871	GBP	XLON	00524757852TRLO1.1.1
14:26:43	GMT	890	1.872	GBP	BATE	00524757865TRLO1.1.1
14:26:51	GMT	837	1.872	GBP	CHIX	00524757935TRLO1.1.1
14:26:51	GMT	136	1.872	GBP	CHIX	00524757936TRLO1.1.1
14:27:53	GMT	108	1.873	GBP	XLON	00524758672TRLO1.1.1
14:27:53	GMT	238	1.873	GBP	XLON	00524758675TRLO1.1.1
14:27:53	GMT	293	1.873	GBP	XLON	00524758674TRLO1.1.1
14:27:53	GMT	867	1.873	GBP	XLON	00524758673TRLO1.1.1
14:28:25	GMT	200	1.873	GBP	XLON	00524759008TRLO1.1.1
14:28:25	GMT	184	1.873	GBP	XLON	00524759009TRLO1.1.1
14:28:25	GMT	1122	1.873	GBP	XLON	00524759010TRLO1.1.1
14:29:03	GMT	1012	1.873	GBP	XLON	00524759320TRLO1.1.1
14:29:03	GMT	119	1.873	GBP	XLON	00524759321TRLO1.1.1
14:29:03	GMT	287	1.873	GBP	XLON	00524759322TRLO1.1.1
14:29:03	GMT	780	1.872	GBP	BATE	00524759323TRLO1.1.1
14:29:20	GMT	62	1.872	GBP	TRQX	00524759490TRLO1.1.1
14:29:20	GMT	228	1.872	GBP	TRQX	00524759492TRLO1.1.1
14:29:53	GMT	344	1.871	GBP	CHIX	00524759927TRLO1.1.1
14:29:57	GMT	287	1.871	GBP	CHIX	00524759991TRLO1.1.1
14:30:12	GMT	3109	1.871	GBP	XLON	00524760211TRLO1.1.1
14:30:38	GMT	135	1.872	GBP	XLON	00524760492TRLO1.1.1
14:30:40	GMT	81	1.872	GBP	BATE	00524760505TRLO1.1.1
14:30:46	GMT	313	1.873	GBP	AQXE	00524760605TRLO1.1.1
14:30:46	GMT	1431	1.873	GBP	BATE	00524760606TRLO1.1.1
14:30:46	GMT	843	1.873	GBP	BATE	00524760609TRLO1.1.1
14:30:46	GMT	875	1.873	GBP	BATE	00524760607TRLO1.1.1
14:30:46	GMT	2232	1.874	GBP	XLON	00524760608TRLO1.1.1
14:30:47	GMT	1446	1.872	GBP	XLON	00524760621TRLO1.1.1
14:31:34	GMT	723	1.872	GBP	XLON	00524761293TRLO1.1.1
14:31:34	GMT	297	1.872	GBP	XLON	00524761294TRLO1.1.1
14:31:36	GMT	151	1.872	GBP	XLON	00524761322TRLO1.1.1
14:31:36	GMT	542	1.872	GBP	XLON	00524761321TRLO1.1.1
14:31:36	GMT	791	1.872	GBP	XLON	00524761320TRLO1.1.1
14:31:44	GMT	443	1.873	GBP	TRQX	00524761397TRLO1.1.1
14:32:01	GMT	55	1.872	GBP	XLON	00524761551TRLO1.1.1
14:32:01	GMT	687	1.872	GBP	XLON	00524761552TRLO1.1.1
14:32:07	GMT	794	1.872	GBP	XLON	00524761613TRLO1.1.1
14:32:07	GMT	59	1.872	GBP	XLON	00524761615TRLO1.1.1
14:32:07	GMT	690	1.872	GBP	XLON	00524761614TRLO1.1.1
14:32:07	GMT	1633	1.872	GBP	XLON	00524761616TRLO1.1.1
14:32:07	GMT	294	1.872	GBP	XLON	00524761617TRLO1.1.1
14:32:10	GMT	296	1.872	GBP	CHIX	00524761677TRLO1.1.1
14:32:10	GMT	416	1.872	GBP	CHIX	00524761678TRLO1.1.1
14:32:10	GMT	46	1.873	GBP	CHIX	00524761679TRLO1.1.1
14:32:10	GMT	148	1.873	GBP	CHIX	00524761680TRLO1.1.1
14:32:51	GMT	71	1.872	GBP	XLON	00524762035TRLO1.1.1
14:32:51	GMT	735	1.872	GBP	XLON	00524762034TRLO1.1.1
14:33:00	GMT	681	1.872	GBP	BATE	00524762123TRLO1.1.1
14:33:00	GMT	66	1.872	GBP	BATE	00524762124TRLO1.1.1
14:33:06	GMT	23	1.872	GBP	XLON	00524762182TRLO1.1.1
14:33:19	GMT	406	1.875	GBP	XLON	00524762305TRLO1.1.1
14:33:19	GMT	839	1.875	GBP	XLON	00524762306TRLO1.1.1
14:33:19	GMT	151	1.875	GBP	XLON	00524762307TRLO1.1.1
14:33:19	GMT	775	1.875	GBP	XLON	00524762308TRLO1.1.1
14:33:19	GMT	1550	1.875	GBP	XLON	00524762309TRLO1.1.1
14:33:19	GMT	612	1.875	GBP	XLON	00524762310TRLO1.1.1
14:33:19	GMT	833	1.875	GBP	XLON	00524762311TRLO1.1.1
14:33:20	GMT	45	1.875	GBP	AQXE	00524762313TRLO1.1.1
14:33:20	GMT	575	1.875	GBP	AQXE	00524762314TRLO1.1.1
14:33:25	GMT	6	1.875	GBP	TRQX	00524762362TRLO1.1.1
14:33:25	GMT	442	1.875	GBP	TRQX	00524762363TRLO1.1.1
14:34:02	GMT	147	1.876	GBP	CHIX	00524762725TRLO1.1.1
14:34:02	GMT	1631	1.876	GBP	CHIX	00524762726TRLO1.1.1
14:34:06	GMT	1786	1.875	GBP	BATE	00524762800TRLO1.1.1
14:34:06	GMT	2406	1.875	GBP	BATE	00524762801TRLO1.1.1
14:34:06	GMT	572	1.874	GBP	XLON	00524762802TRLO1.1.1
14:34:07	GMT	210	1.874	GBP	AQXE	00524762817TRLO1.1.1
14:34:07	GMT	251	1.874	GBP	AQXE	00524762818TRLO1.1.1
14:34:07	GMT	1585	1.874	GBP	XLON	00524762819TRLO1.1.1
14:34:07	GMT	11	1.874	GBP	AQXE	00524762821TRLO1.1.1
14:34:25	GMT	910	1.873	GBP	CHIX	00524763010TRLO1.1.1
14:34:43	GMT	888	1.873	GBP	XLON	00524763161TRLO1.1.1
14:34:49	GMT	1674	1.873	GBP	XLON	00524763213TRLO1.1.1
14:34:49	GMT	1248	1.873	GBP	XLON	00524763214TRLO1.1.1
14:34:49	GMT	1380	1.873	GBP	XLON	00524763215TRLO1.1.1
14:35:41	GMT	280	1.874	GBP	TRQX	00524763766TRLO1.1.1
14:35:41	GMT	138	1.875	GBP	TRQX	00524763767TRLO1.1.1
14:35:50	GMT	254	1.874	GBP	AQXE	00524763869TRLO1.1.1
14:35:54	GMT	1038	1.872	GBP	XLON	00524763890TRLO1.1.1
14:35:54	GMT	276	1.872	GBP	XLON	00524763891TRLO1.1.1
14:35:58	GMT	553	1.874	GBP	BATE	00524763926TRLO1.1.1
14:35:58	GMT	929	1.875	GBP	BATE	00524763927TRLO1.1.1
14:36:24	GMT	905	1.874	GBP	CHIX	00524764218TRLO1.1.1
14:37:53	GMT	114	1.874	GBP	XLON	00524764990TRLO1.1.1
14:37:53	GMT	152	1.874	GBP	XLON	00524764991TRLO1.1.1
14:37:53	GMT	157	1.874	GBP	XLON	00524764992TRLO1.1.1
14:37:54	GMT	1156	1.874	GBP	XLON	00524764997TRLO1.1.1
14:37:55	GMT	802	1.874	GBP	BATE	00524765017TRLO1.1.1
14:37:56	GMT	90	1.874	GBP	BATE	00524765018TRLO1.1.1
14:38:20	GMT	625	1.873	GBP	CHIX	00524765380TRLO1.1.1
14:38:20	GMT	905	1.873	GBP	CHIX	00524765379TRLO1.1.1
14:38:20	GMT	4490	1.874	GBP	XLON	00524765381TRLO1.1.1
14:38:20	GMT	879	1.874	GBP	XLON	00524765383TRLO1.1.1
14:38:20	GMT	1758	1.874	GBP	XLON	00524765382TRLO1.1.1
14:38:20	GMT	411	1.874	GBP	TRQX	00524765384TRLO1.1.1
14:38:20	GMT	666	1.872	GBP	BATE	00524765387TRLO1.1.1
14:38:20	GMT	1784	1.872	GBP	BATE	00524765389TRLO1.1.1
14:38:50	GMT	315	1.873	GBP	AQXE	00524765666TRLO1.1.1
14:40:01	GMT	881	1.875	GBP	XLON	00524766279TRLO1.1.1
14:40:13	GMT	1518	1.875	GBP	XLON	00524766404TRLO1.1.1
14:40:19	GMT	168	1.875	GBP	BATE	00524766443TRLO1.1.1
14:40:19	GMT	722	1.875	GBP	BATE	00524766445TRLO1.1.1
14:40:20	GMT	975	1.873	GBP	CHIX	00524766450TRLO1.1.1
14:40:20	GMT	430	1.873	GBP	TRQX	00524766452TRLO1.1.1
14:40:20	GMT	441	1.873	GBP	TRQX	00524766451TRLO1.1.1
14:40:45	GMT	759	1.872	GBP	XLON	00524766713TRLO1.1.1
14:40:51	GMT	723	1.872	GBP	XLON	00524766753TRLO1.1.1
14:40:51	GMT	795	1.872	GBP	XLON	00524766754TRLO1.1.1
14:40:51	GMT	2212	1.872	GBP	XLON	00524766755TRLO1.1.1
14:41:18	GMT	108	1.873	GBP	AQXE	00524767017TRLO1.1.1
14:41:18	GMT	172	1.873	GBP	AQXE	00524767018TRLO1.1.1
14:41:18	GMT	20	1.874	GBP	AQXE	00524767019TRLO1.1.1
14:42:17	GMT	973	1.873	GBP	BATE	00524767571TRLO1.1.1
14:42:26	GMT	645	1.874	GBP	CHIX	00524767659TRLO1.1.1
14:42:26	GMT	192	1.874	GBP	CHIX	00524767660TRLO1.1.1
14:42:48	GMT	1514	1.875	GBP	XLON	00524767836TRLO1.1.1
14:43:08	GMT	2845	1.875	GBP	XLON	00524768022TRLO1.1.1
14:44:18	GMT	1594	1.875	GBP	XLON	00524768582TRLO1.1.1
14:44:18	GMT	128	1.874	GBP	BATE	00524768584TRLO1.1.1
14:44:18	GMT	688	1.874	GBP	BATE	00524768585TRLO1.1.1
14:44:18	GMT	1301	1.874	GBP	BATE	00524768583TRLO1.1.1
14:44:18	GMT	225	1.874	GBP	AQXE	00524768587TRLO1.1.1
14:44:18	GMT	713	1.874	GBP	BATE	00524768586TRLO1.1.1
14:44:18	GMT	428	1.873	GBP	TRQX	00524768588TRLO1.1.1
14:44:51	GMT	284	1.875	GBP	CHIX	00524768911TRLO1.1.1
14:44:51	GMT	493	1.875	GBP	CHIX	00524768912TRLO1.1.1
14:45:25	GMT	2152	1.875	GBP	XLON	00524769273TRLO1.1.1
14:45:25	GMT	969	1.875	GBP	XLON	00524769274TRLO1.1.1
14:47:01	GMT	777	1.876	GBP	XLON	00524770043TRLO1.1.1
14:47:01	GMT	511	1.876	GBP	XLON	00524770044TRLO1.1.1
14:47:06	GMT	75	1.876	GBP	XLON	00524770084TRLO1.1.1
14:47:06	GMT	777	1.876	GBP	XLON	00524770083TRLO1.1.1
14:47:18	GMT	616	1.876	GBP	XLON	00524770281TRLO1.1.1
14:47:18	GMT	96	1.876	GBP	XLON	00524770282TRLO1.1.1
14:47:47	GMT	695	1.876	GBP	XLON	00524770601TRLO1.1.1
14:47:47	GMT	77	1.876	GBP	XLON	00524770602TRLO1.1.1
14:47:59	GMT	661	1.876	GBP	XLON	00524770693TRLO1.1.1
14:47:59	GMT	94	1.876	GBP	XLON	00524770697TRLO1.1.1
14:47:59	GMT	136	1.876	GBP	XLON	00524770695TRLO1.1.1
14:47:59	GMT	163	1.876	GBP	XLON	00524770696TRLO1.1.1
14:47:59	GMT	380	1.876	GBP	XLON	00524770694TRLO1.1.1
14:47:59	GMT	110	1.876	GBP	XLON	00524770698TRLO1.1.1
14:47:59	GMT	315	1.875	GBP	BATE	00524770699TRLO1.1.1
14:47:59	GMT	288	1.875	GBP	AQXE	00524770700TRLO1.1.1
14:47:59	GMT	558	1.875	GBP	BATE	00524770701TRLO1.1.1
14:47:59	GMT	372	1.875	GBP	TRQX	00524770703TRLO1.1.1
14:47:59	GMT	904	1.875	GBP	CHIX	00524770702TRLO1.1.1
14:48:26	GMT	904	1.874	GBP	CHIX	00524770929TRLO1.1.1
14:49:42	GMT	245	1.875	GBP	AQXE	00524771732TRLO1.1.1
14:50:02	GMT	236	1.875	GBP	BATE	00524771891TRLO1.1.1
14:50:02	GMT	472	1.875	GBP	BATE	00524771892TRLO1.1.1
14:50:02	GMT	558	1.875	GBP	BATE	00524771893TRLO1.1.1
14:50:02	GMT	52	1.875	GBP	BATE	00524771895TRLO1.1.1
14:50:02	GMT	138	1.875	GBP	BATE	00524771894TRLO1.1.1
14:50:05	GMT	95	1.875	GBP	TRQX	00524771923TRLO1.1.1
14:50:05	GMT	283	1.875	GBP	TRQX	00524771922TRLO1.1.1
14:50:50	GMT	634	1.875	GBP	CHIX	00524772403TRLO1.1.1
14:52:06	GMT	358	1.875	GBP	TRQX	00524773174TRLO1.1.1
14:52:27	GMT	303	1.875	GBP	AQXE	00524773332TRLO1.1.1
14:52:30	GMT	468	1.875	GBP	BATE	00524773373TRLO1.1.1
14:52:30	GMT	166	1.875	GBP	BATE	00524773375TRLO1.1.1
14:52:30	GMT	234	1.875	GBP	BATE	00524773374TRLO1.1.1
14:52:30	GMT	3	1.875	GBP	BATE	00524773376TRLO1.1.1
14:53:11	GMT	392	1.875	GBP	CHIX	00524774030TRLO1.1.1
14:53:11	GMT	480	1.875	GBP	CHIX	00524774031TRLO1.1.1
14:53:36	GMT	776	1.875	GBP	XLON	00524774732TRLO1.1.1
14:53:42	GMT	218	1.875	GBP	XLON	00524774901TRLO1.1.1
14:53:42	GMT	594	1.875	GBP	XLON	00524774900TRLO1.1.1
14:54:09	GMT	1436	1.877	GBP	BATE	00524775327TRLO1.1.1
14:54:09	GMT	747	1.876	GBP	BATE	00524775328TRLO1.1.1
14:54:09	GMT	190	1.876	GBP	XLON	00524775329TRLO1.1.1
14:54:09	GMT	277	1.876	GBP	XLON	00524775331TRLO1.1.1
14:54:09	GMT	535	1.876	GBP	XLON	00524775330TRLO1.1.1
14:54:09	GMT	38	1.877	GBP	XLON	00524775332TRLO1.1.1
14:54:09	GMT	178	1.877	GBP	XLON	00524775335TRLO1.1.1
14:54:09	GMT	707	1.877	GBP	XLON	00524775333TRLO1.1.1
14:54:09	GMT	4008	1.877	GBP	XLON	00524775334TRLO1.1.1
14:54:09	GMT	3959	1.877	GBP	XLON	00524775336TRLO1.1.1
14:54:37	GMT	470	1.872	GBP	XLON	00524775795TRLO1.1.1
14:54:37	GMT	342	1.872	GBP	XLON	00524775796TRLO1.1.1
14:55:10	GMT	359	1.873	GBP	TRQX	00524776153TRLO1.1.1
14:56:09	GMT	129	1.871	GBP	BATE	00524776956TRLO1.1.1
14:56:09	GMT	244	1.871	GBP	BATE	00524776957TRLO1.1.1
14:56:09	GMT	649	1.871	GBP	BATE	00524776958TRLO1.1.1
14:56:22	GMT	751	1.870	GBP	XLON	00524777095TRLO1.1.1
14:56:22	GMT	751	1.870	GBP	XLON	00524777096TRLO1.1.1
14:56:24	GMT	850	1.871	GBP	CHIX	00524777109TRLO1.1.1
14:57:32	GMT	1382	1.870	GBP	XLON	00524778092TRLO1.1.1
14:57:50	GMT	292	1.870	GBP	AQXE	00524778283TRLO1.1.1
14:57:58	GMT	357	1.869	GBP	BATE	00524778421TRLO1.1.1
14:57:58	GMT	661	1.869	GBP	BATE	00524778422TRLO1.1.1
14:57:58	GMT	1380	1.868	GBP	XLON	00524778424TRLO1.1.1
14:57:58	GMT	1608	1.868	GBP	XLON	00524778423TRLO1.1.1
14:59:01	GMT	169	1.867	GBP	CHIX	00524779169TRLO1.1.1
14:59:01	GMT	683	1.867	GBP	CHIX	00524779170TRLO1.1.1
14:59:08	GMT	144	1.867	GBP	TRQX	00524779247TRLO1.1.1
14:59:08	GMT	149	1.868	GBP	TRQX	00524779248TRLO1.1.1
14:59:33	GMT	236	1.867	GBP	XLON	00524779603TRLO1.1.1
14:59:33	GMT	601	1.867	GBP	XLON	00524779604TRLO1.1.1
14:59:33	GMT	459	1.867	GBP	XLON	00524779605TRLO1.1.1
15:00:11	GMT	874	1.867	GBP	BATE	00524780157TRLO1.1.1
15:00:29	GMT	292	1.867	GBP	AQXE	00524780294TRLO1.1.1
15:00:38	GMT	684	1.868	GBP	XLON	00524780422TRLO1.1.1
15:00:38	GMT	287	1.868	GBP	XLON	00524780423TRLO1.1.1
15:00:49	GMT	231	1.868	GBP	CHIX	00524780544TRLO1.1.1
15:00:49	GMT	467	1.868	GBP	CHIX	00524780543TRLO1.1.1
15:01:05	GMT	751	1.868	GBP	XLON	00524780682TRLO1.1.1
15:01:05	GMT	2121	1.867	GBP	XLON	00524780684TRLO1.1.1
15:01:05	GMT	751	1.868	GBP	XLON	00524780683TRLO1.1.1
15:02:14	GMT	347	1.868	GBP	TRQX	00524781463TRLO1.1.1
15:02:26	GMT	583	1.869	GBP	XLON	00524781635TRLO1.1.1
15:02:26	GMT	610	1.869	GBP	XLON	00524781634TRLO1.1.1
15:02:40	GMT	466	1.868	GBP	BATE	00524781776TRLO1.1.1
15:02:40	GMT	560	1.868	GBP	BATE	00524781775TRLO1.1.1
15:02:52	GMT	65	1.869	GBP	XLON	00524781891TRLO1.1.1
15:02:52	GMT	200	1.869	GBP	XLON	00524781890TRLO1.1.1
15:02:52	GMT	230	1.869	GBP	XLON	00524781892TRLO1.1.1
15:02:52	GMT	378	1.869	GBP	XLON	00524781893TRLO1.1.1
15:02:52	GMT	861	1.869	GBP	XLON	00524781894TRLO1.1.1
15:03:12	GMT	855	1.867	GBP	XLON	00524782090TRLO1.1.1
15:03:12	GMT	867	1.867	GBP	XLON	00524782089TRLO1.1.1
15:03:12	GMT	899	1.867	GBP	XLON	00524782091TRLO1.1.1
15:03:12	GMT	1092	1.867	GBP	XLON	00524782092TRLO1.1.1
15:03:12	GMT	383	1.867	GBP	TRQX	00524782093TRLO1.1.1
15:03:14	GMT	457	1.869	GBP	CHIX	00524782110TRLO1.1.1
15:03:14	GMT	265	1.869	GBP	CHIX	00524782111TRLO1.1.1
15:03:17	GMT	236	1.869	GBP	AQXE	00524782140TRLO1.1.1
15:05:27	GMT	73	1.869	GBP	AQXE	00524783473TRLO1.1.1
15:05:27	GMT	240	1.869	GBP	AQXE	00524783474TRLO1.1.1
15:07:27	GMT	55	1.869	GBP	XLON	00524784648TRLO1.1.1
15:07:27	GMT	544	1.869	GBP	XLON	00524784646TRLO1.1.1
15:07:27	GMT	592	1.869	GBP	XLON	00524784647TRLO1.1.1
15:07:27	GMT	240	1.869	GBP	XLON	00524784650TRLO1.1.1
15:07:27	GMT	258	1.869	GBP	XLON	00524784649TRLO1.1.1
15:07:27	GMT	31	1.869	GBP	XLON	00524784651TRLO1.1.1
15:07:28	GMT	175	1.869	GBP	XLON	00524784659TRLO1.1.1
15:07:28	GMT	882	1.869	GBP	XLON	00524784660TRLO1.1.1
15:07:28	GMT	4917	1.869	GBP	XLON	00524784661TRLO1.1.1
15:07:34	GMT	630	1.869	GBP	CHIX	00524784697TRLO1.1.1
15:07:34	GMT	733	1.869	GBP	CHIX	00524784696TRLO1.1.1
15:07:34	GMT	152	1.869	GBP	CHIX	00524784698TRLO1.1.1
15:07:34	GMT	445	1.869	GBP	CHIX	00524784699TRLO1.1.1
15:07:44	GMT	406	1.869	GBP	TRQX	00524784777TRLO1.1.1
15:07:48	GMT	550	1.869	GBP	BATE	00524784797TRLO1.1.1
15:07:48	GMT	191	1.869	GBP	BATE	00524784798TRLO1.1.1
15:07:52	GMT	3675	1.869	GBP	BATE	00524784843TRLO1.1.1
15:07:52	GMT	860	1.868	GBP	XLON	00524784844TRLO1.1.1
15:08:59	GMT	79	1.868	GBP	XLON	00524785422TRLO1.1.1
15:08:59	GMT	784	1.868	GBP	XLON	00524785421TRLO1.1.1
15:08:59	GMT	705	1.868	GBP	XLON	00524785423TRLO1.1.1
15:09:37	GMT	500	1.868	GBP	BATE	00524785743TRLO1.1.1
15:09:37	GMT	373	1.869	GBP	BATE	00524785744TRLO1.1.1
15:09:41	GMT	2	1.868	GBP	XLON	00524785768TRLO1.1.1
15:09:41	GMT	130	1.868	GBP	XLON	00524785770TRLO1.1.1
15:09:41	GMT	174	1.868	GBP	XLON	00524785769TRLO1.1.1
15:09:41	GMT	147	1.868	GBP	XLON	00524785772TRLO1.1.1
15:09:41	GMT	215	1.868	GBP	XLON	00524785771TRLO1.1.1
15:09:41	GMT	636	1.868	GBP	XLON	00524785773TRLO1.1.1
15:09:41	GMT	194	1.868	GBP	XLON	00524785774TRLO1.1.1
15:09:51	GMT	773	1.868	GBP	CHIX	00524785826TRLO1.1.1
15:09:59	GMT	263	1.867	GBP	AQXE	00524785892TRLO1.1.1
15:10:18	GMT	115	1.868	GBP	XLON	00524786168TRLO1.1.1
15:10:18	GMT	1301	1.868	GBP	XLON	00524786169TRLO1.1.1
15:10:20	GMT	93	1.869	GBP	TRQX	00524786179TRLO1.1.1
15:10:20	GMT	288	1.869	GBP	TRQX	00524786178TRLO1.1.1
15:10:53	GMT	708	1.867	GBP	XLON	00524786455TRLO1.1.1
15:11:15	GMT	1175	1.866	GBP	XLON	00524786779TRLO1.1.1
15:11:15	GMT	1467	1.866	GBP	XLON	00524786780TRLO1.1.1
15:11:15	GMT	223	1.866	GBP	XLON	00524786781TRLO1.1.1
15:11:15	GMT	845	1.866	GBP	XLON	00524786782TRLO1.1.1
15:11:15	GMT	610	1.865	GBP	CHIX	00524786785TRLO1.1.1
15:11:52	GMT	233	1.865	GBP	BATE	00524787288TRLO1.1.1
15:11:52	GMT	440	1.865	GBP	BATE	00524787287TRLO1.1.1
15:11:52	GMT	205	1.865	GBP	BATE	00524787290TRLO1.1.1
15:11:52	GMT	618	1.865	GBP	BATE	00524787289TRLO1.1.1
15:11:52	GMT	56	1.866	GBP	BATE	00524787291TRLO1.1.1
15:12:12	GMT	302	1.863	GBP	AQXE	00524787453TRLO1.1.1
15:12:35	GMT	438	1.863	GBP	TRQX	00524787592TRLO1.1.1
15:12:35	GMT	844	1.863	GBP	XLON	00524787593TRLO1.1.1
15:12:35	GMT	1772	1.863	GBP	XLON	00524787594TRLO1.1.1
15:12:48	GMT	565	1.861	GBP	BATE	00524787678TRLO1.1.1
15:12:48	GMT	700	1.861	GBP	XLON	00524787681TRLO1.1.1
15:12:48	GMT	733	1.861	GBP	BATE	00524787679TRLO1.1.1
15:13:31	GMT	60	1.861	GBP	CHIX	00524788017TRLO1.1.1
15:13:31	GMT	853	1.861	GBP	CHIX	00524788016TRLO1.1.1
15:14:27	GMT	262	1.860	GBP	AQXE	00524788464TRLO1.1.1
15:14:28	GMT	259	1.860	GBP	XLON	00524788479TRLO1.1.1
15:14:28	GMT	2213	1.860	GBP	XLON	00524788480TRLO1.1.1
15:14:38	GMT	66	1.861	GBP	TRQX	00524788555TRLO1.1.1
15:14:38	GMT	230	1.861	GBP	TRQX	00524788554TRLO1.1.1
15:14:38	GMT	78	1.862	GBP	TRQX	00524788556TRLO1.1.1
15:15:17	GMT	147	1.861	GBP	BATE	00524788924TRLO1.1.1
15:15:17	GMT	116	1.861	GBP	BATE	00524788925TRLO1.1.1
15:15:17	GMT	1007	1.861	GBP	BATE	00524788926TRLO1.1.1
15:15:17	GMT	99	1.861	GBP	XLON	00524788927TRLO1.1.1
15:15:17	GMT	54	1.861	GBP	XLON	00524788928TRLO1.1.1
15:15:17	GMT	118	1.861	GBP	XLON	00524788929TRLO1.1.1
15:15:17	GMT	1143	1.861	GBP	XLON	00524788930TRLO1.1.1
15:15:57	GMT	37	1.861	GBP	CHIX	00524789207TRLO1.1.1
15:15:57	GMT	708	1.861	GBP	CHIX	00524789206TRLO1.1.1
15:16:06	GMT	254	1.861	GBP	XLON	00524789282TRLO1.1.1
15:16:06	GMT	56	1.861	GBP	XLON	00524789283TRLO1.1.1
15:16:06	GMT	442	1.861	GBP	XLON	00524789284TRLO1.1.1
15:16:43	GMT	760	1.863	GBP	XLON	00524789572TRLO1.1.1
15:16:57	GMT	2326	1.864	GBP	XLON	00524789661TRLO1.1.1
15:16:57	GMT	1520	1.864	GBP	XLON	00524789662TRLO1.1.1
15:17:22	GMT	428	1.865	GBP	TRQX	00524789874TRLO1.1.1
15:18:12	GMT	453	1.864	GBP	XLON	00524790273TRLO1.1.1
15:18:24	GMT	1671	1.864	GBP	BATE	00524790378TRLO1.1.1
15:18:24	GMT	259	1.864	GBP	XLON	00524790380TRLO1.1.1
15:18:24	GMT	712	1.864	GBP	XLON	00524790381TRLO1.1.1
15:18:24	GMT	1216	1.864	GBP	XLON	00524790379TRLO1.1.1
15:18:25	GMT	241	1.865	GBP	CHIX	00524790384TRLO1.1.1
15:18:25	GMT	661	1.865	GBP	CHIX	00524790383TRLO1.1.1
15:18:46	GMT	712	1.862	GBP	XLON	00524790607TRLO1.1.1
15:21:06	GMT	762	1.863	GBP	CHIX	00524791806TRLO1.1.1
15:21:06	GMT	1812	1.863	GBP	XLON	00524791807TRLO1.1.1
15:21:06	GMT	717	1.863	GBP	XLON	00524791809TRLO1.1.1
15:21:06	GMT	1538	1.863	GBP	XLON	00524791808TRLO1.1.1
15:21:06	GMT	769	1.863	GBP	XLON	00524791810TRLO1.1.1
15:22:33	GMT	244	1.862	GBP	AQXE	00524792508TRLO1.1.1
15:23:24	GMT	290	1.864	GBP	XLON	00524792959TRLO1.1.1
15:23:24	GMT	833	1.864	GBP	XLON	00524792958TRLO1.1.1
15:23:24	GMT	766	1.864	GBP	BATE	00524792960TRLO1.1.1
15:23:24	GMT	543	1.864	GBP	XLON	00524792961TRLO1.1.1
15:23:24	GMT	1622	1.864	GBP	XLON	00524792962TRLO1.1.1
15:23:24	GMT	281	1.863	GBP	AQXE	00524792965TRLO1.1.1
15:23:24	GMT	411	1.864	GBP	TRQX	00524792966TRLO1.1.1
15:23:27	GMT	2332	1.864	GBP	BATE	00524792984TRLO1.1.1
15:23:45	GMT	844	1.863	GBP	CHIX	00524793118TRLO1.1.1
15:24:28	GMT	1342	1.862	GBP	BATE	00524793420TRLO1.1.1
15:24:59	GMT	198	1.864	GBP	XLON	00524793773TRLO1.1.1
15:24:59	GMT	524	1.864	GBP	XLON	00524793774TRLO1.1.1
15:25:01	GMT	190	1.862	GBP	BATE	00524793792TRLO1.1.1
15:25:01	GMT	766	1.862	GBP	BATE	00524793793TRLO1.1.1
15:25:09	GMT	334	1.863	GBP	TRQX	00524793912TRLO1.1.1
15:25:41	GMT	576	1.861	GBP	XLON	00524794215TRLO1.1.1
15:25:41	GMT	220	1.861	GBP	XLON	00524794216TRLO1.1.1
15:25:41	GMT	963	1.861	GBP	XLON	00524794217TRLO1.1.1
15:25:51	GMT	299	1.863	GBP	AQXE	00524794292TRLO1.1.1
15:25:51	GMT	810	1.861	GBP	XLON	00524794293TRLO1.1.1
15:25:51	GMT	10	1.861	GBP	XLON	00524794294TRLO1.1.1
15:26:08	GMT	800	1.863	GBP	CHIX	00524794440TRLO1.1.1
15:26:08	GMT	99	1.861	GBP	XLON	00524794441TRLO1.1.1
15:26:11	GMT	56	1.861	GBP	XLON	00524794477TRLO1.1.1
15:26:11	GMT	454	1.861	GBP	XLON	00524794478TRLO1.1.1
15:27:21	GMT	104	1.862	GBP	BATE	00524795061TRLO1.1.1
15:27:21	GMT	488	1.862	GBP	BATE	00524795063TRLO1.1.1
15:27:21	GMT	572	1.862	GBP	BATE	00524795062TRLO1.1.1
15:27:26	GMT	106	1.862	GBP	TRQX	00524795125TRLO1.1.1
15:27:26	GMT	259	1.862	GBP	TRQX	00524795126TRLO1.1.1
15:28:23	GMT	1035	1.861	GBP	XLON	00524795665TRLO1.1.1
15:28:27	GMT	108	1.862	GBP	AQXE	00524795704TRLO1.1.1
15:28:27	GMT	190	1.862	GBP	AQXE	00524795705TRLO1.1.1
15:28:27	GMT	10	1.861	GBP	CHIX	00524795707TRLO1.1.1
15:28:27	GMT	50	1.861	GBP	CHIX	00524795708TRLO1.1.1
15:28:27	GMT	941	1.861	GBP	CHIX	00524795706TRLO1.1.1
15:29:10	GMT	605	1.861	GBP	XLON	00524796089TRLO1.1.1
15:29:10	GMT	880	1.861	GBP	XLON	00524796088TRLO1.1.1
15:29:10	GMT	24	1.861	GBP	XLON	00524796090TRLO1.1.1
15:29:29	GMT	474	1.861	GBP	BATE	00524796322TRLO1.1.1
15:29:29	GMT	259	1.861	GBP	BATE	00524796323TRLO1.1.1
15:29:58	GMT	373	1.861	GBP	XLON	00524796777TRLO1.1.1
15:29:58	GMT	998	1.861	GBP	XLON	00524796778TRLO1.1.1
15:30:50	GMT	891	1.859	GBP	XLON	00524797215TRLO1.1.1
15:30:50	GMT	1854	1.859	GBP	XLON	00524797214TRLO1.1.1
15:31:13	GMT	434	1.857	GBP	XLON	00524797390TRLO1.1.1
15:31:13	GMT	763	1.857	GBP	XLON	00524797391TRLO1.1.1
15:31:26	GMT	702	1.857	GBP	BATE	00524797505TRLO1.1.1
15:31:36	GMT	776	1.858	GBP	CHIX	00524797636TRLO1.1.1
15:31:56	GMT	249	1.857	GBP	TRQX	00524797880TRLO1.1.1
15:31:56	GMT	182	1.858	GBP	TRQX	00524797881TRLO1.1.1
15:32:59	GMT	213	1.857	GBP	AQXE	00524798357TRLO1.1.1
15:32:59	GMT	744	1.857	GBP	XLON	00524798358TRLO1.1.1
15:32:59	GMT	1149	1.857	GBP	XLON	00524798359TRLO1.1.1
15:33:25	GMT	1113	1.857	GBP	BATE	00524798591TRLO1.1.1
15:35:10	GMT	1383	1.857	GBP	XLON	00524799401TRLO1.1.1
15:35:10	GMT	521	1.856	GBP	XLON	00524799402TRLO1.1.1
15:35:10	GMT	688	1.856	GBP	XLON	00524799403TRLO1.1.1
15:35:10	GMT	16	1.856	GBP	XLON	00524799405TRLO1.1.1
15:35:10	GMT	219	1.856	GBP	XLON	00524799404TRLO1.1.1
15:35:10	GMT	581	1.856	GBP	XLON	00524799406TRLO1.1.1
15:35:57	GMT	1272	1.857	GBP	BATE	00524799778TRLO1.1.1
15:36:21	GMT	141	1.858	GBP	CHIX	00524800112TRLO1.1.1
15:36:21	GMT	74	1.858	GBP	CHIX	00524800114TRLO1.1.1
15:36:21	GMT	500	1.858	GBP	CHIX	00524800113TRLO1.1.1
15:36:56	GMT	743	1.856	GBP	XLON	00524800442TRLO1.1.1
15:37:20	GMT	716	1.856	GBP	XLON	00524800640TRLO1.1.1
15:37:21	GMT	257	1.857	GBP	TRQX	00524800652TRLO1.1.1
15:37:21	GMT	170	1.857	GBP	TRQX	00524800653TRLO1.1.1
15:37:36	GMT	1432	1.856	GBP	XLON	00524800777TRLO1.1.1
15:38:08	GMT	108	1.857	GBP	AQXE	00524801002TRLO1.1.1
15:38:08	GMT	146	1.857	GBP	AQXE	00524801003TRLO1.1.1
15:38:10	GMT	102	1.857	GBP	CHIX	00524801032TRLO1.1.1
15:38:10	GMT	813	1.857	GBP	CHIX	00524801033TRLO1.1.1
15:38:13	GMT	199	1.857	GBP	XLON	00524801060TRLO1.1.1
15:38:13	GMT	1237	1.857	GBP	XLON	00524801061TRLO1.1.1
15:38:17	GMT	803	1.857	GBP	BATE	00524801093TRLO1.1.1
15:39:11	GMT	144	1.859	GBP	XLON	00524801513TRLO1.1.1
15:39:11	GMT	144	1.859	GBP	XLON	00524801514TRLO1.1.1
15:39:12	GMT	448	1.859	GBP	XLON	00524801516TRLO1.1.1
15:39:35	GMT	2073	1.859	GBP	XLON	00524801717TRLO1.1.1
15:39:35	GMT	722	1.859	GBP	XLON	00524801719TRLO1.1.1
15:39:35	GMT	1472	1.859	GBP	XLON	00524801718TRLO1.1.1
15:40:02	GMT	413	1.859	GBP	CHIX	00524801977TRLO1.1.1
15:40:03	GMT	359	1.859	GBP	TRQX	00524801991TRLO1.1.1
15:40:03	GMT	477	1.859	GBP	CHIX	00524801990TRLO1.1.1
15:41:23	GMT	188	1.861	GBP	BATE	00524802703TRLO1.1.1
15:41:23	GMT	273	1.861	GBP	BATE	00524802704TRLO1.1.1
15:41:39	GMT	513	1.863	GBP	XLON	00524802836TRLO1.1.1
15:41:39	GMT	118	1.863	GBP	XLON	00524802837TRLO1.1.1
15:41:39	GMT	176	1.863	GBP	XLON	00524802838TRLO1.1.1
15:41:39	GMT	823	1.863	GBP	XLON	00524802839TRLO1.1.1
15:41:44	GMT	1216	1.861	GBP	BATE	00524802956TRLO1.1.1
15:41:44	GMT	882	1.861	GBP	BATE	00524802957TRLO1.1.1
15:41:51	GMT	251	1.862	GBP	XLON	00524803004TRLO1.1.1
15:41:51	GMT	457	1.862	GBP	XLON	00524803003TRLO1.1.1
15:42:03	GMT	886	1.861	GBP	CHIX	00524803069TRLO1.1.1
15:42:03	GMT	280	1.860	GBP	AQXE	00524803071TRLO1.1.1
15:42:03	GMT	128	1.860	GBP	XLON	00524803074TRLO1.1.1
15:42:03	GMT	498	1.860	GBP	AQXE	00524803072TRLO1.1.1
15:42:03	GMT	2203	1.860	GBP	XLON	00524803073TRLO1.1.1
15:42:03	GMT	845	1.860	GBP	XLON	00524803075TRLO1.1.1
15:43:26	GMT	148	1.859	GBP	TRQX	00524803706TRLO1.1.1
15:43:26	GMT	173	1.859	GBP	TRQX	00524803707TRLO1.1.1
15:43:26	GMT	125	1.861	GBP	TRQX	00524803708TRLO1.1.1
15:44:19	GMT	337	1.860	GBP	CHIX	00524804083TRLO1.1.1
15:44:19	GMT	395	1.860	GBP	CHIX	00524804082TRLO1.1.1
15:45:55	GMT	159	1.861	GBP	TRQX	00524804717TRLO1.1.1
15:45:55	GMT	227	1.861	GBP	TRQX	00524804719TRLO1.1.1
15:47:58	GMT	272	1.861	GBP	XLON	00524805811TRLO1.1.1
15:47:58	GMT	667	1.861	GBP	XLON	00524805810TRLO1.1.1
15:47:58	GMT	495	1.861	GBP	XLON	00524805812TRLO1.1.1
15:47:58	GMT	726	1.861	GBP	XLON	00524805813TRLO1.1.1
15:47:58	GMT	4817	1.861	GBP	XLON	00524805815TRLO1.1.1
15:47:58	GMT	5000	1.861	GBP	XLON	00524805814TRLO1.1.1
15:48:00	GMT	1058	1.860	GBP	CHIX	00524805839TRLO1.1.1
15:48:00	GMT	1694	1.860	GBP	BATE	00524805840TRLO1.1.1
15:48:00	GMT	838	1.860	GBP	BATE	00524805841TRLO1.1.1
15:48:00	GMT	838	1.860	GBP	BATE	00524805842TRLO1.1.1
15:48:00	GMT	243	1.860	GBP	AQXE	00524805844TRLO1.1.1
15:48:00	GMT	1231	1.860	GBP	BATE	00524805843TRLO1.1.1
15:48:25	GMT	415	1.858	GBP	TRQX	00524806179TRLO1.1.1
15:48:26	GMT	1142	1.856	GBP	XLON	00524806186TRLO1.1.1
15:49:36	GMT	254	1.856	GBP	BATE	00524806830TRLO1.1.1
15:49:36	GMT	280	1.856	GBP	BATE	00524806829TRLO1.1.1
15:49:36	GMT	221	1.856	GBP	BATE	00524806831TRLO1.1.1
15:50:03	GMT	243	1.856	GBP	CHIX	00524806975TRLO1.1.1
15:50:03	GMT	214	1.856	GBP	CHIX	00524806976TRLO1.1.1
15:50:03	GMT	284	1.856	GBP	CHIX	00524806977TRLO1.1.1
15:50:16	GMT	957	1.854	GBP	XLON	00524807114TRLO1.1.1
15:50:16	GMT	861	1.854	GBP	XLON	00524807115TRLO1.1.1
15:50:16	GMT	878	1.854	GBP	XLON	00524807116TRLO1.1.1
15:50:16	GMT	122	1.854	GBP	XLON	00524807117TRLO1.1.1
15:50:38	GMT	174	1.852	GBP	AQXE	00524807394TRLO1.1.1
15:50:38	GMT	72	1.854	GBP	AQXE	00524807395TRLO1.1.1
15:50:38	GMT	188	1.852	GBP	TRQX	00524807398TRLO1.1.1
15:50:38	GMT	97	1.853	GBP	TRQX	00524807399TRLO1.1.1
15:52:35	GMT	52	1.851	GBP	BATE	00524808348TRLO1.1.1
15:52:53	GMT	101	1.851	GBP	XLON	00524808473TRLO1.1.1
15:52:53	GMT	760	1.851	GBP	XLON	00524808472TRLO1.1.1
15:52:53	GMT	755	1.851	GBP	XLON	00524808475TRLO1.1.1
15:52:53	GMT	1149	1.851	GBP	XLON	00524808474TRLO1.1.1
15:53:32	GMT	858	1.848	GBP	CHIX	00524808859TRLO1.1.1
15:54:46	GMT	1319	1.850	GBP	XLON	00524809408TRLO1.1.1
15:54:46	GMT	12	1.850	GBP	XLON	00524809409TRLO1.1.1
15:54:47	GMT	1812	1.850	GBP	BATE	00524809429TRLO1.1.1
15:56:13	GMT	93	1.854	GBP	AQXE	00524810334TRLO1.1.1
15:56:13	GMT	201	1.854	GBP	AQXE	00524810333TRLO1.1.1
15:56:15	GMT	93	1.852	GBP	XLON	00524810360TRLO1.1.1
15:56:15	GMT	683	1.852	GBP	XLON	00524810359TRLO1.1.1
15:56:20	GMT	35	1.852	GBP	TRQX	00524810395TRLO1.1.1
15:56:20	GMT	392	1.852	GBP	TRQX	00524810396TRLO1.1.1
15:56:38	GMT	670	1.853	GBP	XLON	00524810813TRLO1.1.1
15:56:38	GMT	106	1.853	GBP	XLON	00524810814TRLO1.1.1
15:56:40	GMT	120	1.853	GBP	CHIX	00524810833TRLO1.1.1
15:56:40	GMT	222	1.853	GBP	CHIX	00524810835TRLO1.1.1
15:56:40	GMT	247	1.853	GBP	CHIX	00524810834TRLO1.1.1
15:57:14	GMT	112	1.853	GBP	XLON	00524811209TRLO1.1.1
15:57:14	GMT	235	1.853	GBP	XLON	00524811212TRLO1.1.1
15:57:14	GMT	284	1.853	GBP	XLON	00524811210TRLO1.1.1
15:57:14	GMT	684	1.853	GBP	XLON	00524811211TRLO1.1.1
15:57:14	GMT	185	1.853	GBP	XLON	00524811213TRLO1.1.1
15:57:14	GMT	264	1.853	GBP	XLON	00524811214TRLO1.1.1
15:57:21	GMT	835	1.852	GBP	BATE	00524811263TRLO1.1.1
15:58:10	GMT	136	1.852	GBP	XLON	00524811549TRLO1.1.1
15:58:10	GMT	239	1.852	GBP	XLON	00524811550TRLO1.1.1
15:58:10	GMT	484	1.852	GBP	XLON	00524811551TRLO1.1.1
15:58:28	GMT	143	1.852	GBP	XLON	00524811703TRLO1.1.1
15:58:28	GMT	198	1.852	GBP	XLON	00524811704TRLO1.1.1
15:58:28	GMT	356	1.852	GBP	XLON	00524811705TRLO1.1.1
15:58:28	GMT	488	1.852	GBP	XLON	00524811706TRLO1.1.1
15:58:28	GMT	339	1.852	GBP	XLON	00524811707TRLO1.1.1
15:59:00	GMT	1	1.853	GBP	CHIX	00524812059TRLO1.1.1
15:59:00	GMT	900	1.853	GBP	CHIX	00524812060TRLO1.1.1
15:59:12	GMT	451	1.852	GBP	XLON	00524812209TRLO1.1.1
15:59:12	GMT	939	1.852	GBP	XLON	00524812208TRLO1.1.1
15:59:32	GMT	741	1.852	GBP	BATE	00524812352TRLO1.1.1
16:00:07	GMT	256	1.851	GBP	AQXE	00524812813TRLO1.1.1
16:00:17	GMT	741	1.850	GBP	BATE	00524812899TRLO1.1.1
16:00:17	GMT	783	1.850	GBP	XLON	00524812901TRLO1.1.1
16:00:17	GMT	1279	1.850	GBP	XLON	00524812900TRLO1.1.1
16:00:17	GMT	783	1.850	GBP	XLON	00524812902TRLO1.1.1
16:00:29	GMT	378	1.852	GBP	TRQX	00524813050TRLO1.1.1
16:01:17	GMT	781	1.851	GBP	CHIX	00524813557TRLO1.1.1
16:01:43	GMT	681	1.848	GBP	XLON	00524813753TRLO1.1.1
16:01:43	GMT	783	1.848	GBP	BATE	00524813752TRLO1.1.1
16:01:43	GMT	1252	1.848	GBP	XLON	00524813754TRLO1.1.1
16:01:43	GMT	823	1.848	GBP	XLON	00524813755TRLO1.1.1
16:02:30	GMT	74	1.848	GBP	AQXE	00524814142TRLO1.1.1
16:02:30	GMT	184	1.848	GBP	AQXE	00524814143TRLO1.1.1
16:02:32	GMT	753	1.845	GBP	BATE	00524814163TRLO1.1.1
16:02:32	GMT	753	1.845	GBP	BATE	00524814164TRLO1.1.1
16:02:32	GMT	816	1.845	GBP	XLON	00524814165TRLO1.1.1
16:02:32	GMT	1393	1.845	GBP	XLON	00524814166TRLO1.1.1
16:03:28	GMT	401	1.845	GBP	TRQX	00524814760TRLO1.1.1
16:03:47	GMT	43	1.846	GBP	CHIX	00524815104TRLO1.1.1
16:03:47	GMT	706	1.846	GBP	CHIX	00524815105TRLO1.1.1
16:04:08	GMT	507	1.846	GBP	XLON	00524815538TRLO1.1.1
16:04:08	GMT	290	1.846	GBP	XLON	00524815539TRLO1.1.1
16:04:20	GMT	425	1.846	GBP	BATE	00524815734TRLO1.1.1
16:04:20	GMT	327	1.846	GBP	BATE	00524815735TRLO1.1.1
16:05:01	GMT	908	1.846	GBP	XLON	00524816180TRLO1.1.1
16:05:28	GMT	832	1.846	GBP	XLON	00524817654TRLO1.1.1
16:05:44	GMT	306	1.847	GBP	TRQX	00524818086TRLO1.1.1
16:05:58	GMT	787	1.845	GBP	XLON	00524818677TRLO1.1.1
16:05:58	GMT	2161	1.845	GBP	XLON	00524818676TRLO1.1.1
16:06:07	GMT	132	1.846	GBP	CHIX	00524819276TRLO1.1.1
16:06:07	GMT	628	1.846	GBP	CHIX	00524819275TRLO1.1.1
16:06:11	GMT	787	1.844	GBP	XLON	00524819354TRLO1.1.1
16:06:16	GMT	148	1.844	GBP	BATE	00524819600TRLO1.1.1
16:06:16	GMT	248	1.844	GBP	BATE	00524819599TRLO1.1.1
16:06:16	GMT	474	1.845	GBP	BATE	00524819601TRLO1.1.1
16:06:48	GMT	686	1.842	GBP	XLON	00524820090TRLO1.1.1
16:06:48	GMT	787	1.842	GBP	XLON	00524820091TRLO1.1.1
16:08:00	GMT	133	1.841	GBP	BATE	00524821871TRLO1.1.1
16:08:00	GMT	341	1.841	GBP	BATE	00524821872TRLO1.1.1
16:08:00	GMT	382	1.841	GBP	BATE	00524821873TRLO1.1.1
16:08:00	GMT	441	1.841	GBP	BATE	00524821874TRLO1.1.1
16:08:36	GMT	1772	1.843	GBP	XLON	00524824889TRLO1.1.1
16:08:45	GMT	632	1.844	GBP	CHIX	00524825405TRLO1.1.1
16:08:45	GMT	290	1.844	GBP	CHIX	00524825406TRLO1.1.1
16:08:53	GMT	357	1.843	GBP	TRQX	00524826023TRLO1.1.1
16:09:10	GMT	306	1.842	GBP	AQXE	00524826462TRLO1.1.1
16:10:24	GMT	498	1.844	GBP	XLON	00524828467TRLO1.1.1
16:10:24	GMT	1145	1.844	GBP	XLON	00524828468TRLO1.1.1
16:10:33	GMT	794	1.843	GBP	BATE	00524828609TRLO1.1.1
16:10:33	GMT	849	1.843	GBP	XLON	00524828611TRLO1.1.1
16:10:33	GMT	1824	1.843	GBP	XLON	00524828610TRLO1.1.1
16:12:17	GMT	894	1.843	GBP	BATE	00524830134TRLO1.1.1
16:12:18	GMT	94	1.844	GBP	CHIX	00524830143TRLO1.1.1
16:12:18	GMT	633	1.844	GBP	CHIX	00524830144TRLO1.1.1
16:12:33	GMT	704	1.843	GBP	XLON	00524830489TRLO1.1.1
16:12:41	GMT	207	1.842	GBP	AQXE	00524830567TRLO1.1.1
16:12:41	GMT	770	1.843	GBP	XLON	00524830565TRLO1.1.1
16:12:41	GMT	2913	1.843	GBP	XLON	00524830566TRLO1.1.1
16:14:10	GMT	705	1.841	GBP	BATE	00524838512TRLO1.1.1
16:14:10	GMT	760	1.841	GBP	BATE	00524838513TRLO1.1.1
16:14:10	GMT	760	1.841	GBP	BATE	00524838514TRLO1.1.1
16:14:10	GMT	770	1.841	GBP	XLON	00524838516TRLO1.1.1
16:14:10	GMT	1329	1.841	GBP	XLON	00524838515TRLO1.1.1
16:14:17	GMT	414	1.842	GBP	TRQX	00524838619TRLO1.1.1
16:14:20	GMT	251	1.842	GBP	AQXE	00524838630TRLO1.1.1
16:14:21	GMT	765	1.841	GBP	CHIX	00524838637TRLO1.1.1
16:14:21	GMT	5	1.842	GBP	CHIX	00524838638TRLO1.1.1
16:15:03	GMT	711	1.840	GBP	AQXE	00524839109TRLO1.1.1
16:15:03	GMT	817	1.840	GBP	XLON	00524839112TRLO1.1.1
16:15:03	GMT	731	1.840	GBP	XLON	00524839114TRLO1.1.1
16:15:03	GMT	817	1.840	GBP	XLON	00524839116TRLO1.1.1
16:15:03	GMT	1020	1.840	GBP	XLON	00524839119TRLO1.1.1
16:15:03	GMT	5673	1.840	GBP	XLON	00524839117TRLO1.1.1
16:15:50	GMT	2480	1.837	GBP	CHIX	00524842250TRLO1.1.1
16:15:52	GMT	1093	1.836	GBP	TRQX	00524842276TRLO1.1.1
16:16:29	GMT	3081	1.843	GBP	BATE	00524842603TRLO1.1.1
16:16:34	GMT	1293	1.843	GBP	BATE	00524842656TRLO1.1.1
16:16:35	GMT	1221	1.843	GBP	XLON	00524842659TRLO1.1.1
16:17:56	GMT	1349	1.845	GBP	CHIX	00524843436TRLO1.1.1
16:17:56	GMT	6313	1.845	GBP	XLON	00524843437TRLO1.1.1
16:17:59	GMT	318	1.844	GBP	TRQX	00524843455TRLO1.1.1
16:17:59	GMT	189	1.844	GBP	TRQX	00524843456TRLO1.1.1
16:17:59	GMT	325	1.845	GBP	AQXE	00524843463TRLO1.1.1
16:18:32	GMT	570	1.845	GBP	BATE	00524843686TRLO1.1.1
16:18:32	GMT	1407	1.845	GBP	BATE	00524843687TRLO1.1.1
16:19:16	GMT	584	1.843	GBP	BATE	00524844050TRLO1.1.1
16:19:16	GMT	733	1.843	GBP	XLON	00524844051TRLO1.1.1
16:19:16	GMT	884	1.843	GBP	XLON	00524844052TRLO1.1.1
16:19:16	GMT	425	1.843	GBP	XLON	00524844054TRLO1.1.1
16:19:16	GMT	759	1.843	GBP	XLON	00524844053TRLO1.1.1
16:19:16	GMT	770	1.843	GBP	XLON	00524844056TRLO1.1.1
16:19:51	GMT	533	1.843	GBP	CHIX	00524844466TRLO1.1.1
16:19:51	GMT	646	1.843	GBP	CHIX	00524844465TRLO1.1.1
16:20:01	GMT	356	1.843	GBP	AQXE	00524844652TRLO1.1.1
16:20:02	GMT	244	1.844	GBP	TRQX	00524844659TRLO1.1.1
16:20:02	GMT	153	1.844	GBP	TRQX	00524844660TRLO1.1.1
16:21:34	GMT	460	1.846	GBP	XLON	00524845535TRLO1.1.1
16:21:34	GMT	130	1.846	GBP	XLON	00524845536TRLO1.1.1
16:21:34	GMT	8330	1.846	GBP	XLON	00524845537TRLO1.1.1
16:21:39	GMT	25	1.844	GBP	TRQX	00524845731TRLO1.1.1
16:21:39	GMT	292	1.844	GBP	TRQX	00524845730TRLO1.1.1
16:21:40	GMT	233	1.843	GBP	AQXE	00524845746TRLO1.1.1
16:21:40	GMT	2924	1.845	GBP	BATE	00524845751TRLO1.1.1
16:22:18	GMT	117	1.844	GBP	CHIX	00524846137TRLO1.1.1
16:22:18	GMT	231	1.844	GBP	CHIX	00524846138TRLO1.1.1
16:22:21	GMT	1206	1.844	GBP	CHIX	00524846172TRLO1.1.1
16:22:49	GMT	1174	1.843	GBP	XLON	00524846400TRLO1.1.1
16:22:49	GMT	2224	1.843	GBP	XLON	00524846399TRLO1.1.1
16:23:10	GMT	1002	1.841	GBP	BATE	00524846598TRLO1.1.1
16:23:10	GMT	10	1.841	GBP	BATE	00524846599TRLO1.1.1
16:23:10	GMT	439	1.841	GBP	BATE	00524846600TRLO1.1.1
16:23:27	GMT	337	1.842	GBP	TRQX	00524846737TRLO1.1.1
16:23:27	GMT	117	1.842	GBP	TRQX	00524846738TRLO1.1.1
16:24:07	GMT	311	1.842	GBP	AQXE	00524847048TRLO1.1.1
16:24:52	GMT	518	1.842	GBP	CHIX	00524847554TRLO1.1.1
16:24:52	GMT	789	1.842	GBP	CHIX	00524847555TRLO1.1.1
16:24:53	GMT	4435	1.842	GBP	XLON	00524847572TRLO1.1.1
16:24:53	GMT	3085	1.842	GBP	XLON	00524847574TRLO1.1.1
16:24:55	GMT	61	1.842	GBP	XLON	00524847593TRLO1.1.1
16:25:21	GMT	206	1.841	GBP	TRQX	00524847790TRLO1.1.1
16:25:22	GMT	504	1.841	GBP	BATE	00524847791TRLO1.1.1
16:25:22	GMT	312	1.841	GBP	XLON	00524847792TRLO1.1.1
16:25:23	GMT	161	1.841	GBP	TRQX	00524847797TRLO1.1.1
16:25:53	GMT	338	1.840	GBP	CHIX	00524848197TRLO1.1.1
16:25:57	GMT	236	1.842	GBP	AQXE	00524848227TRLO1.1.1
16:27:05	GMT	14	1.842	GBP	AQXE	00524848823TRLO1.1.1
16:27:05	GMT	639	1.841	GBP	CHIX	00524848826TRLO1.1.1
16:27:26	GMT	62	1.841	GBP	XLON	00524849070TRLO1.1.1
16:27:26	GMT	6475	1.841	GBP	XLON	00524849071TRLO1.1.1
16:27:26	GMT	128	1.841	GBP	TRQX	00524849072TRLO1.1.1
16:27:26	GMT	159	1.842	GBP	BATE	00524849073TRLO1.1.1
16:27:26	GMT	579	1.842	GBP	BATE	00524849074TRLO1.1.1
16:27:26	GMT	1186	1.842	GBP	BATE	00524849075TRLO1.1.1
16:27:26	GMT	636	1.842	GBP	BATE	00524849077TRLO1.1.1
16:27:26	GMT	781	1.842	GBP	BATE	00524849076TRLO1.1.1
16:27:33	GMT	194	1.842	GBP	BATE	00524849131TRLO1.1.1
16:27:38	GMT	1488	1.841	GBP	XLON	00524849184TRLO1.1.1
16:27:44	GMT	305	1.841	GBP	XLON	00524849241TRLO1.1.1
16:27:52	GMT	23	1.841	GBP	XLON	00524849335TRLO1.1.1
16:27:52	GMT	46	1.841	GBP	XLON	00524849336TRLO1.1.1
16:27:52	GMT	79	1.841	GBP	XLON	00524849337TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVDLFFQXLLBBL

Related Shares:

FTSE 100 Latest

Value10,106.84

Change141.68