21st May 2021 17:32
21 May 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
Date of purchase | 21 May 2021 |
Aggregate number of shares purchased | 23,150 |
Lowest price paid per share | 3,120.00p |
Highest price paid per share | 3,153.00p |
Average price paid per share | 3,140.30p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,066,433 ordinary shares of 5p each in issue (excluding 4,811,825 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21/05/2021 | 16:29:59 | 75 | 3148 | XLON | 00242151284TRLO1.1.1 |
21/05/2021 | 16:29:59 | 74 | 3148 | XLON | 00242151285TRLO1.1.1 |
21/05/2021 | 16:29:09 | 51 | 3149 | XLON | 00242149515TRLO1.1.1 |
21/05/2021 | 16:28:39 | 30 | 3151 | XLON | 00242148502TRLO1.1.1 |
21/05/2021 | 16:28:39 | 36 | 3151 | XLON | 00242148500TRLO1.1.1 |
21/05/2021 | 16:28:39 | 24 | 3151 | XLON | 00242148501TRLO1.1.1 |
21/05/2021 | 16:28:31 | 106 | 3151 | XLON | 00242148260TRLO1.1.1 |
21/05/2021 | 16:28:31 | 80 | 3151 | XLON | 00242148259TRLO1.1.1 |
21/05/2021 | 16:28:31 | 99 | 3151 | XLON | 00242148257TRLO1.1.1 |
21/05/2021 | 16:28:28 | 6 | 3152 | XLON | 00242148153TRLO1.1.1 |
21/05/2021 | 16:28:28 | 45 | 3152 | XLON | 00242148154TRLO1.1.1 |
21/05/2021 | 16:28:28 | 91 | 3152 | XLON | 00242148151TRLO1.1.1 |
21/05/2021 | 16:28:28 | 34 | 3152 | XLON | 00242148152TRLO1.1.1 |
21/05/2021 | 16:25:35 | 37 | 3152 | XLON | 00242142532TRLO1.1.1 |
21/05/2021 | 16:23:56 | 81 | 3153 | XLON | 00242139514TRLO1.1.1 |
21/05/2021 | 16:23:56 | 49 | 3153 | XLON | 00242139515TRLO1.1.1 |
21/05/2021 | 16:23:56 | 50 | 3152 | XLON | 00242139512TRLO1.1.1 |
21/05/2021 | 16:23:56 | 9 | 3153 | XLON | 00242139513TRLO1.1.1 |
21/05/2021 | 16:23:56 | 39 | 3152 | XLON | 00242139510TRLO1.1.1 |
21/05/2021 | 16:23:56 | 33 | 3152 | XLON | 00242139511TRLO1.1.1 |
21/05/2021 | 16:23:56 | 41 | 3152 | XLON | 00242139509TRLO1.1.1 |
21/05/2021 | 16:23:56 | 80 | 3152 | XLON | 00242139508TRLO1.1.1 |
21/05/2021 | 16:23:56 | 87 | 3152 | XLON | 00242139506TRLO1.1.1 |
21/05/2021 | 16:23:56 | 70 | 3152 | XLON | 00242139507TRLO1.1.1 |
21/05/2021 | 16:23:55 | 42 | 3152 | XLON | 00242139474TRLO1.1.1 |
21/05/2021 | 16:23:55 | 44 | 3152 | XLON | 00242139475TRLO1.1.1 |
21/05/2021 | 16:23:55 | 138 | 3152 | XLON | 00242139473TRLO1.1.1 |
21/05/2021 | 16:19:57 | 31 | 3152 | XLON | 00242132624TRLO1.1.1 |
21/05/2021 | 16:19:57 | 150 | 3152 | XLON | 00242132623TRLO1.1.1 |
21/05/2021 | 16:19:57 | 57 | 3152 | XLON | 00242132622TRLO1.1.1 |
21/05/2021 | 16:19:57 | 4 | 3152 | XLON | 00242132621TRLO1.1.1 |
21/05/2021 | 16:19:57 | 52 | 3152 | XLON | 00242132620TRLO1.1.1 |
21/05/2021 | 16:19:42 | 59 | 3149 | XLON | 00242132130TRLO1.1.1 |
21/05/2021 | 16:19:42 | 88 | 3149 | XLON | 00242132129TRLO1.1.1 |
21/05/2021 | 16:17:37 | 183 | 3151 | XLON | 00242128891TRLO1.1.1 |
21/05/2021 | 16:17:22 | 6 | 3152 | XLON | 00242128615TRLO1.1.1 |
21/05/2021 | 16:17:22 | 58 | 3152 | XLON | 00242128614TRLO1.1.1 |
21/05/2021 | 16:17:22 | 6 | 3152 | XLON | 00242128612TRLO1.1.1 |
21/05/2021 | 16:17:22 | 28 | 3152 | XLON | 00242128613TRLO1.1.1 |
21/05/2021 | 16:17:17 | 62 | 3151 | XLON | 00242128495TRLO1.1.1 |
21/05/2021 | 16:17:17 | 221 | 3151 | XLON | 00242128494TRLO1.1.1 |
21/05/2021 | 16:17:17 | 60 | 3151 | XLON | 00242128493TRLO1.1.1 |
21/05/2021 | 16:16:46 | 48 | 3151 | XLON | 00242127723TRLO1.1.1 |
21/05/2021 | 16:15:18 | 27 | 3149 | XLON | 00242125622TRLO1.1.1 |
21/05/2021 | 16:15:17 | 117 | 3149 | XLON | 00242125614TRLO1.1.1 |
21/05/2021 | 16:11:37 | 50 | 3150 | XLON | 00242120241TRLO1.1.1 |
21/05/2021 | 16:11:37 | 55 | 3150 | XLON | 00242120239TRLO1.1.1 |
21/05/2021 | 16:11:37 | 46 | 3150 | XLON | 00242120238TRLO1.1.1 |
21/05/2021 | 16:11:07 | 42 | 3150 | XLON | 00242119534TRLO1.1.1 |
21/05/2021 | 16:11:06 | 86 | 3150 | XLON | 00242119495TRLO1.1.1 |
21/05/2021 | 16:11:06 | 62 | 3150 | XLON | 00242119493TRLO1.1.1 |
21/05/2021 | 16:11:06 | 31 | 3150 | XLON | 00242119494TRLO1.1.1 |
21/05/2021 | 16:11:00 | 24 | 3151 | XLON | 00242119322TRLO1.1.1 |
21/05/2021 | 16:11:00 | 75 | 3151 | XLON | 00242119321TRLO1.1.1 |
21/05/2021 | 16:11:00 | 11 | 3150 | XLON | 00242119320TRLO1.1.1 |
21/05/2021 | 16:11:00 | 80 | 3150 | XLON | 00242119318TRLO1.1.1 |
21/05/2021 | 16:11:00 | 104 | 3150 | XLON | 00242119319TRLO1.1.1 |
21/05/2021 | 16:11:00 | 120 | 3150 | XLON | 00242119317TRLO1.1.1 |
21/05/2021 | 16:09:37 | 75 | 3150 | XLON | 00242117547TRLO1.1.1 |
21/05/2021 | 16:07:13 | 94 | 3148 | XLON | 00242114168TRLO1.1.1 |
21/05/2021 | 16:07:13 | 59 | 3148 | XLON | 00242114167TRLO1.1.1 |
21/05/2021 | 16:02:52 | 42 | 3147 | XLON | 00242108501TRLO1.1.1 |
21/05/2021 | 16:02:52 | 204 | 3147 | XLON | 00242108502TRLO1.1.1 |
21/05/2021 | 16:00:58 | 38 | 3146 | XLON | 00242106055TRLO1.1.1 |
21/05/2021 | 16:00:57 | 34 | 3146 | XLON | 00242106022TRLO1.1.1 |
21/05/2021 | 16:00:47 | 26 | 3146 | XLON | 00242105840TRLO1.1.1 |
21/05/2021 | 16:00:37 | 245 | 3146 | XLON | 00242105630TRLO1.1.1 |
21/05/2021 | 16:00:22 | 188 | 3147 | XLON | 00242105362TRLO1.1.1 |
21/05/2021 | 15:57:13 | 234 | 3146 | XLON | 00242101056TRLO1.1.1 |
21/05/2021 | 15:57:13 | 21 | 3146 | XLON | 00242101055TRLO1.1.1 |
21/05/2021 | 15:56:50 | 18 | 3146 | XLON | 00242100413TRLO1.1.1 |
21/05/2021 | 15:56:50 | 33 | 3146 | XLON | 00242100412TRLO1.1.1 |
21/05/2021 | 15:56:07 | 23 | 3142 | XLON | 00242099441TRLO1.1.1 |
21/05/2021 | 15:56:07 | 61 | 3142 | XLON | 00242099440TRLO1.1.1 |
21/05/2021 | 15:55:44 | 40 | 3143 | XLON | 00242098962TRLO1.1.1 |
21/05/2021 | 15:54:30 | 90 | 3143 | XLON | 00242096978TRLO1.1.1 |
21/05/2021 | 15:54:30 | 37 | 3143 | XLON | 00242096979TRLO1.1.1 |
21/05/2021 | 15:54:30 | 93 | 3143 | XLON | 00242096977TRLO1.1.1 |
21/05/2021 | 15:54:22 | 73 | 3145 | XLON | 00242096748TRLO1.1.1 |
21/05/2021 | 15:54:22 | 90 | 3145 | XLON | 00242096749TRLO1.1.1 |
21/05/2021 | 15:53:25 | 80 | 3145 | XLON | 00242095297TRLO1.1.1 |
21/05/2021 | 15:53:25 | 78 | 3145 | XLON | 00242095296TRLO1.1.1 |
21/05/2021 | 15:53:25 | 75 | 3145 | XLON | 00242095295TRLO1.1.1 |
21/05/2021 | 15:52:11 | 11 | 3144 | XLON | 00242093848TRLO1.1.1 |
21/05/2021 | 15:52:11 | 46 | 3144 | XLON | 00242093847TRLO1.1.1 |
21/05/2021 | 15:52:11 | 259 | 3144 | XLON | 00242093846TRLO1.1.1 |
21/05/2021 | 15:52:11 | 53 | 3144 | XLON | 00242093845TRLO1.1.1 |
21/05/2021 | 15:45:56 | 94 | 3141 | XLON | 00242084864TRLO1.1.1 |
21/05/2021 | 15:44:04 | 23 | 3142 | XLON | 00242082056TRLO1.1.1 |
21/05/2021 | 15:44:04 | 150 | 3142 | XLON | 00242082057TRLO1.1.1 |
21/05/2021 | 15:44:04 | 62 | 3142 | XLON | 00242082055TRLO1.1.1 |
21/05/2021 | 15:41:02 | 196 | 3141 | XLON | 00242077909TRLO1.1.1 |
21/05/2021 | 15:40:46 | 49 | 3141 | XLON | 00242077506TRLO1.1.1 |
21/05/2021 | 15:37:04 | 48 | 3140 | XLON | 00242072215TRLO1.1.1 |
21/05/2021 | 15:37:01 | 160 | 3141 | XLON | 00242072061TRLO1.1.1 |
21/05/2021 | 15:36:04 | 41 | 3142 | XLON | 00242070722TRLO1.1.1 |
21/05/2021 | 15:36:04 | 50 | 3142 | XLON | 00242070721TRLO1.1.1 |
21/05/2021 | 15:32:27 | 30 | 3143 | XLON | 00242065831TRLO1.1.1 |
21/05/2021 | 15:32:27 | 75 | 3143 | XLON | 00242065830TRLO1.1.1 |
21/05/2021 | 15:32:27 | 45 | 3143 | XLON | 00242065832TRLO1.1.1 |
21/05/2021 | 15:30:26 | 135 | 3141 | XLON | 00242063028TRLO1.1.1 |
21/05/2021 | 15:30:26 | 45 | 3141 | XLON | 00242063027TRLO1.1.1 |
21/05/2021 | 15:30:26 | 75 | 3141 | XLON | 00242063026TRLO1.1.1 |
21/05/2021 | 15:29:21 | 147 | 3139 | XLON | 00242061435TRLO1.1.1 |
21/05/2021 | 15:26:38 | 40 | 3140 | XLON | 00242057898TRLO1.1.1 |
21/05/2021 | 15:26:38 | 100 | 3140 | XLON | 00242057897TRLO1.1.1 |
21/05/2021 | 15:24:18 | 43 | 3138 | XLON | 00242054627TRLO1.1.1 |
21/05/2021 | 15:23:56 | 86 | 3139 | XLON | 00242054109TRLO1.1.1 |
21/05/2021 | 15:21:11 | 49 | 3140 | XLON | 00242050563TRLO1.1.1 |
21/05/2021 | 15:18:47 | 120 | 3141 | XLON | 00242047293TRLO1.1.1 |
21/05/2021 | 15:17:05 | 42 | 3141 | XLON | 00242044626TRLO1.1.1 |
21/05/2021 | 15:16:45 | 42 | 3142 | XLON | 00242044216TRLO1.1.1 |
21/05/2021 | 15:13:31 | 43 | 3140 | XLON | 00242039608TRLO1.1.1 |
21/05/2021 | 15:12:49 | 43 | 3141 | XLON | 00242038644TRLO1.1.1 |
21/05/2021 | 15:12:16 | 80 | 3141 | XLON | 00242037905TRLO1.1.1 |
21/05/2021 | 15:10:05 | 200 | 3140 | XLON | 00242034895TRLO1.1.1 |
21/05/2021 | 15:09:26 | 14 | 3139 | XLON | 00242033940TRLO1.1.1 |
21/05/2021 | 15:09:26 | 27 | 3139 | XLON | 00242033939TRLO1.1.1 |
21/05/2021 | 15:08:03 | 84 | 3140 | XLON | 00242032114TRLO1.1.1 |
21/05/2021 | 15:06:50 | 42 | 3142 | XLON | 00242030299TRLO1.1.1 |
21/05/2021 | 15:03:39 | 43 | 3143 | XLON | 00242025918TRLO1.1.1 |
21/05/2021 | 15:01:29 | 18 | 3141 | XLON | 00242022523TRLO1.1.1 |
21/05/2021 | 15:01:29 | 26 | 3141 | XLON | 00242022524TRLO1.1.1 |
21/05/2021 | 15:01:08 | 23 | 3143 | XLON | 00242022017TRLO1.1.1 |
21/05/2021 | 15:01:08 | 145 | 3143 | XLON | 00242022018TRLO1.1.1 |
21/05/2021 | 14:58:15 | 216 | 3142 | XLON | 00242018122TRLO1.1.1 |
21/05/2021 | 14:58:13 | 71 | 3142 | XLON | 00242018060TRLO1.1.1 |
21/05/2021 | 14:53:53 | 50 | 3137 | XLON | 00242012714TRLO1.1.1 |
21/05/2021 | 14:50:08 | 40 | 3135 | XLON | 00242007263TRLO1.1.1 |
21/05/2021 | 14:45:29 | 102 | 3136 | XLON | 00242000984TRLO1.1.1 |
21/05/2021 | 14:44:12 | 41 | 3137 | XLON | 00241999108TRLO1.1.1 |
21/05/2021 | 14:42:17 | 120 | 3138 | XLON | 00241996695TRLO1.1.1 |
21/05/2021 | 14:40:10 | 12 | 3136 | XLON | 00241993778TRLO1.1.1 |
21/05/2021 | 14:40:10 | 35 | 3136 | XLON | 00241993779TRLO1.1.1 |
21/05/2021 | 14:39:09 | 141 | 3137 | XLON | 00241992384TRLO1.1.1 |
21/05/2021 | 14:32:01 | 49 | 3139 | XLON | 00241981298TRLO1.1.1 |
21/05/2021 | 14:31:16 | 51 | 3141 | XLON | 00241980174TRLO1.1.1 |
21/05/2021 | 14:31:01 | 214 | 3143 | XLON | 00241979758TRLO1.1.1 |
21/05/2021 | 14:31:01 | 16 | 3143 | XLON | 00241979757TRLO1.1.1 |
21/05/2021 | 14:25:27 | 84 | 3139 | XLON | 00241972923TRLO1.1.1 |
21/05/2021 | 14:18:30 | 47 | 3138 | XLON | 00241966102TRLO1.1.1 |
21/05/2021 | 14:11:56 | 47 | 3140 | XLON | 00241960549TRLO1.1.1 |
21/05/2021 | 14:08:03 | 47 | 3141 | XLON | 00241957356TRLO1.1.1 |
21/05/2021 | 14:08:03 | 96 | 3141 | XLON | 00241957355TRLO1.1.1 |
21/05/2021 | 14:04:38 | 35 | 3139 | XLON | 00241953996TRLO1.1.1 |
21/05/2021 | 14:04:38 | 210 | 3139 | XLON | 00241953997TRLO1.1.1 |
21/05/2021 | 14:04:32 | 245 | 3137 | XLON | 00241953888TRLO1.1.1 |
21/05/2021 | 14:04:24 | 165 | 3139 | XLON | 00241953713TRLO1.1.1 |
21/05/2021 | 14:02:36 | 80 | 3139 | XLON | 00241952171TRLO1.1.1 |
21/05/2021 | 14:02:27 | 49 | 3137 | XLON | 00241952041TRLO1.1.1 |
21/05/2021 | 14:01:59 | 13 | 3138 | XLON | 00241951674TRLO1.1.1 |
21/05/2021 | 14:01:59 | 34 | 3138 | XLON | 00241951675TRLO1.1.1 |
21/05/2021 | 14:01:44 | 94 | 3138 | XLON | 00241951422TRLO1.1.1 |
21/05/2021 | 14:01:38 | 254 | 3139 | XLON | 00241951319TRLO1.1.1 |
21/05/2021 | 14:01:38 | 75 | 3139 | XLON | 00241951317TRLO1.1.1 |
21/05/2021 | 14:01:36 | 43 | 3133 | XLON | 00241951285TRLO1.1.1 |
21/05/2021 | 14:00:11 | 50 | 3136 | XLON | 00241950259TRLO1.1.1 |
21/05/2021 | 13:55:47 | 50 | 3138 | XLON | 00241946987TRLO1.1.1 |
21/05/2021 | 13:53:38 | 47 | 3138 | XLON | 00241945390TRLO1.1.1 |
21/05/2021 | 13:53:24 | 47 | 3140 | XLON | 00241945205TRLO1.1.1 |
21/05/2021 | 13:48:50 | 126 | 3138 | XLON | 00241941561TRLO1.1.1 |
21/05/2021 | 13:46:13 | 44 | 3137 | XLON | 00241939573TRLO1.1.1 |
21/05/2021 | 13:35:07 | 44 | 3135 | XLON | 00241931375TRLO1.1.1 |
21/05/2021 | 13:24:22 | 46 | 3135 | XLON | 00241923949TRLO1.1.1 |
21/05/2021 | 13:24:22 | 50 | 3135 | XLON | 00241923948TRLO1.1.1 |
21/05/2021 | 13:22:49 | 50 | 3136 | XLON | 00241922919TRLO1.1.1 |
21/05/2021 | 13:20:16 | 203 | 3137 | XLON | 00241921282TRLO1.1.1 |
21/05/2021 | 13:20:16 | 47 | 3137 | XLON | 00241921281TRLO1.1.1 |
21/05/2021 | 13:11:31 | 5 | 3133 | XLON | 00241915312TRLO1.1.1 |
21/05/2021 | 13:11:31 | 91 | 3133 | XLON | 00241915311TRLO1.1.1 |
21/05/2021 | 13:09:23 | 102 | 3135 | XLON | 00241914108TRLO1.1.1 |
21/05/2021 | 13:07:49 | 44 | 3134 | XLON | 00241913083TRLO1.1.1 |
21/05/2021 | 13:02:34 | 100 | 3132 | XLON | 00241909963TRLO1.1.1 |
21/05/2021 | 13:00:20 | 22 | 3132 | XLON | 00241908631TRLO1.1.1 |
21/05/2021 | 13:00:20 | 118 | 3132 | XLON | 00241908630TRLO1.1.1 |
21/05/2021 | 13:00:20 | 75 | 3132 | XLON | 00241908629TRLO1.1.1 |
21/05/2021 | 13:00:17 | 42 | 3132 | XLON | 00241908595TRLO1.1.1 |
21/05/2021 | 13:00:17 | 1 | 3132 | XLON | 00241908594TRLO1.1.1 |
21/05/2021 | 12:59:46 | 82 | 3127 | XLON | 00241908240TRLO1.1.1 |
21/05/2021 | 12:52:53 | 102 | 3129 | XLON | 00241904319TRLO1.1.1 |
21/05/2021 | 12:44:46 | 50 | 3131 | XLON | 00241899700TRLO1.1.1 |
21/05/2021 | 12:44:46 | 50 | 3131 | XLON | 00241899697TRLO1.1.1 |
21/05/2021 | 12:43:37 | 10 | 3131 | XLON | 00241898938TRLO1.1.1 |
21/05/2021 | 12:43:37 | 70 | 3131 | XLON | 00241898937TRLO1.1.1 |
21/05/2021 | 12:42:25 | 46 | 3130 | XLON | 00241897886TRLO1.1.1 |
21/05/2021 | 12:41:54 | 18 | 3131 | XLON | 00241897530TRLO1.1.1 |
21/05/2021 | 12:41:54 | 74 | 3131 | XLON | 00241897529TRLO1.1.1 |
21/05/2021 | 12:40:04 | 41 | 3132 | XLON | 00241896468TRLO1.1.1 |
21/05/2021 | 12:36:44 | 164 | 3133 | XLON | 00241894520TRLO1.1.1 |
21/05/2021 | 12:30:30 | 46 | 3131 | XLON | 00241890822TRLO1.1.1 |
21/05/2021 | 12:24:03 | 100 | 3132 | XLON | 00241887223TRLO1.1.1 |
21/05/2021 | 12:21:08 | 44 | 3130 | XLON | 00241885677TRLO1.1.1 |
21/05/2021 | 12:17:58 | 9 | 3132 | XLON | 00241883805TRLO1.1.1 |
21/05/2021 | 12:17:58 | 93 | 3132 | XLON | 00241883804TRLO1.1.1 |
21/05/2021 | 12:14:25 | 120 | 3134 | XLON | 00241881941TRLO1.1.1 |
21/05/2021 | 12:14:25 | 12 | 3134 | XLON | 00241881942TRLO1.1.1 |
21/05/2021 | 12:12:13 | 7 | 3134 | XLON | 00241880405TRLO1.1.1 |
21/05/2021 | 12:12:13 | 79 | 3134 | XLON | 00241880406TRLO1.1.1 |
21/05/2021 | 12:09:58 | 39 | 3135 | XLON | 00241878949TRLO1.1.1 |
21/05/2021 | 12:09:58 | 84 | 3135 | XLON | 00241878950TRLO1.1.1 |
21/05/2021 | 12:09:58 | 44 | 3136 | XLON | 00241878948TRLO1.1.1 |
21/05/2021 | 12:06:57 | 46 | 3135 | XLON | 00241877186TRLO1.1.1 |
21/05/2021 | 12:04:40 | 13 | 3135 | XLON | 00241875485TRLO1.1.1 |
21/05/2021 | 12:04:40 | 110 | 3135 | XLON | 00241875484TRLO1.1.1 |
21/05/2021 | 11:58:11 | 102 | 3136 | XLON | 00241871481TRLO1.1.1 |
21/05/2021 | 11:57:55 | 94 | 3137 | XLON | 00241871195TRLO1.1.1 |
21/05/2021 | 11:57:55 | 27 | 3137 | XLON | 00241871194TRLO1.1.1 |
21/05/2021 | 11:56:37 | 19 | 3137 | XLON | 00241870392TRLO1.1.1 |
21/05/2021 | 11:56:37 | 1 | 3137 | XLON | 00241870391TRLO1.1.1 |
21/05/2021 | 11:52:54 | 160 | 3138 | XLON | 00241868032TRLO1.1.1 |
21/05/2021 | 11:48:34 | 35 | 3135 | XLON | 00241865557TRLO1.1.1 |
21/05/2021 | 11:48:34 | 14 | 3135 | XLON | 00241865556TRLO1.1.1 |
21/05/2021 | 11:43:35 | 64 | 3137 | XLON | 00241862525TRLO1.1.1 |
21/05/2021 | 11:43:35 | 30 | 3137 | XLON | 00241862524TRLO1.1.1 |
21/05/2021 | 11:41:57 | 124 | 3138 | XLON | 00241861500TRLO1.1.1 |
21/05/2021 | 11:41:57 | 26 | 3138 | XLON | 00241861499TRLO1.1.1 |
21/05/2021 | 11:36:49 | 49 | 3139 | XLON | 00241858532TRLO1.1.1 |
21/05/2021 | 11:30:55 | 45 | 3140 | XLON | 00241855165TRLO1.1.1 |
21/05/2021 | 11:30:05 | 90 | 3141 | XLON | 00241854577TRLO1.1.1 |
21/05/2021 | 11:30:03 | 193 | 3143 | XLON | 00241854534TRLO1.1.1 |
21/05/2021 | 11:30:03 | 122 | 3143 | XLON | 00241854532TRLO1.1.1 |
21/05/2021 | 11:29:40 | 176 | 3140 | XLON | 00241854240TRLO1.1.1 |
21/05/2021 | 11:27:03 | 46 | 3139 | XLON | 00241852342TRLO1.1.1 |
21/05/2021 | 11:23:06 | 132 | 3139 | XLON | 00241849823TRLO1.1.1 |
21/05/2021 | 11:20:30 | 44 | 3141 | XLON | 00241847987TRLO1.1.1 |
21/05/2021 | 11:16:05 | 14 | 3141 | XLON | 00241845185TRLO1.1.1 |
21/05/2021 | 11:16:05 | 32 | 3141 | XLON | 00241845184TRLO1.1.1 |
21/05/2021 | 11:11:27 | 20 | 3136 | XLON | 00241842348TRLO1.1.1 |
21/05/2021 | 11:11:27 | 22 | 3136 | XLON | 00241842347TRLO1.1.1 |
21/05/2021 | 11:09:50 | 42 | 3138 | XLON | 00241841259TRLO1.1.1 |
21/05/2021 | 11:07:17 | 88 | 3140 | XLON | 00241839575TRLO1.1.1 |
21/05/2021 | 11:04:48 | 44 | 3143 | XLON | 00241837797TRLO1.1.1 |
21/05/2021 | 11:03:21 | 47 | 3145 | XLON | 00241836817TRLO1.1.1 |
21/05/2021 | 11:01:31 | 48 | 3146 | XLON | 00241835524TRLO1.1.1 |
21/05/2021 | 11:00:53 | 48 | 3148 | XLON | 00241834967TRLO1.1.1 |
21/05/2021 | 11:00:23 | 36 | 3149 | XLON | 00241834570TRLO1.1.1 |
21/05/2021 | 11:00:23 | 14 | 3149 | XLON | 00241834569TRLO1.1.1 |
21/05/2021 | 11:00:06 | 180 | 3152 | XLON | 00241834306TRLO1.1.1 |
21/05/2021 | 11:00:06 | 20 | 3152 | XLON | 00241834304TRLO1.1.1 |
21/05/2021 | 10:58:38 | 44 | 3150 | XLON | 00241832533TRLO1.1.1 |
21/05/2021 | 10:58:36 | 88 | 3151 | XLON | 00241832497TRLO1.1.1 |
21/05/2021 | 10:58:36 | 56 | 3151 | XLON | 00241832496TRLO1.1.1 |
21/05/2021 | 10:58:36 | 32 | 3151 | XLON | 00241832495TRLO1.1.1 |
21/05/2021 | 10:57:02 | 6 | 3150 | XLON | 00241830729TRLO1.1.1 |
21/05/2021 | 10:57:02 | 97 | 3150 | XLON | 00241830726TRLO1.1.1 |
21/05/2021 | 10:57:02 | 54 | 3150 | XLON | 00241830725TRLO1.1.1 |
21/05/2021 | 10:57:02 | 11 | 3150 | XLON | 00241830724TRLO1.1.1 |
21/05/2021 | 10:56:10 | 40 | 3147 | XLON | 00241829692TRLO1.1.1 |
21/05/2021 | 10:56:02 | 80 | 3149 | XLON | 00241829555TRLO1.1.1 |
21/05/2021 | 10:56:02 | 80 | 3149 | XLON | 00241829554TRLO1.1.1 |
21/05/2021 | 10:55:49 | 40 | 3149 | XLON | 00241829294TRLO1.1.1 |
21/05/2021 | 10:55:24 | 87 | 3147 | XLON | 00241828901TRLO1.1.1 |
21/05/2021 | 10:55:24 | 195 | 3147 | XLON | 00241828900TRLO1.1.1 |
21/05/2021 | 10:54:56 | 47 | 3145 | XLON | 00241828356TRLO1.1.1 |
21/05/2021 | 10:54:33 | 48 | 3145 | XLON | 00241827926TRLO1.1.1 |
21/05/2021 | 10:52:50 | 23 | 3144 | XLON | 00241825978TRLO1.1.1 |
21/05/2021 | 10:52:50 | 141 | 3144 | XLON | 00241825977TRLO1.1.1 |
21/05/2021 | 10:52:36 | 5 | 3143 | XLON | 00241825715TRLO1.1.1 |
21/05/2021 | 10:52:36 | 29 | 3143 | XLON | 00241825714TRLO1.1.1 |
21/05/2021 | 10:52:36 | 7 | 3143 | XLON | 00241825713TRLO1.1.1 |
21/05/2021 | 10:51:45 | 197 | 3144 | XLON | 00241824716TRLO1.1.1 |
21/05/2021 | 10:51:45 | 134 | 3144 | XLON | 00241824715TRLO1.1.1 |
21/05/2021 | 10:51:45 | 19 | 3144 | XLON | 00241824714TRLO1.1.1 |
21/05/2021 | 10:51:45 | 50 | 3144 | XLON | 00241824713TRLO1.1.1 |
21/05/2021 | 10:51:42 | 308 | 3141 | XLON | 00241824621TRLO1.1.1 |
21/05/2021 | 10:51:12 | 46 | 3137 | XLON | 00241824097TRLO1.1.1 |
21/05/2021 | 10:51:12 | 138 | 3137 | XLON | 00241824096TRLO1.1.1 |
21/05/2021 | 10:50:58 | 82 | 3137 | XLON | 00241823739TRLO1.1.1 |
21/05/2021 | 10:50:31 | 96 | 3139 | XLON | 00241823116TRLO1.1.1 |
21/05/2021 | 10:50:31 | 38 | 3139 | XLON | 00241823117TRLO1.1.1 |
21/05/2021 | 10:50:31 | 69 | 3139 | XLON | 00241823114TRLO1.1.1 |
21/05/2021 | 10:50:31 | 33 | 3139 | XLON | 00241823115TRLO1.1.1 |
21/05/2021 | 10:50:31 | 92 | 3139 | XLON | 00241823113TRLO1.1.1 |
21/05/2021 | 10:50:05 | 40 | 3136 | XLON | 00241822493TRLO1.1.1 |
21/05/2021 | 10:47:38 | 8 | 3135 | XLON | 00241820693TRLO1.1.1 |
21/05/2021 | 10:47:38 | 78 | 3135 | XLON | 00241820694TRLO1.1.1 |
21/05/2021 | 10:43:11 | 51 | 3135 | XLON | 00241817669TRLO1.1.1 |
21/05/2021 | 10:40:37 | 69 | 3134 | XLON | 00241816001TRLO1.1.1 |
21/05/2021 | 10:40:37 | 15 | 3134 | XLON | 00241816002TRLO1.1.1 |
21/05/2021 | 10:38:26 | 245 | 3134 | XLON | 00241814426TRLO1.1.1 |
21/05/2021 | 10:35:44 | 51 | 3130 | XLON | 00241812522TRLO1.1.1 |
21/05/2021 | 10:32:03 | 21 | 3131 | XLON | 00241809935TRLO1.1.1 |
21/05/2021 | 10:32:03 | 143 | 3131 | XLON | 00241809933TRLO1.1.1 |
21/05/2021 | 10:32:03 | 32 | 3131 | XLON | 00241809934TRLO1.1.1 |
21/05/2021 | 10:28:59 | 9 | 3131 | XLON | 00241807796TRLO1.1.1 |
21/05/2021 | 10:27:32 | 49 | 3132 | XLON | 00241806522TRLO1.1.1 |
21/05/2021 | 10:17:28 | 50 | 3129 | XLON | 00241799050TRLO1.1.1 |
21/05/2021 | 10:16:45 | 50 | 3132 | XLON | 00241798442TRLO1.1.1 |
21/05/2021 | 10:16:45 | 82 | 3132 | XLON | 00241798440TRLO1.1.1 |
21/05/2021 | 10:15:13 | 11 | 3132 | XLON | 00241796503TRLO1.1.1 |
21/05/2021 | 10:15:13 | 30 | 3132 | XLON | 00241796502TRLO1.1.1 |
21/05/2021 | 10:12:04 | 45 | 3132 | XLON | 00241794483TRLO1.1.1 |
21/05/2021 | 10:11:09 | 45 | 3133 | XLON | 00241793901TRLO1.1.1 |
21/05/2021 | 10:08:29 | 50 | 3136 | XLON | 00241791991TRLO1.1.1 |
21/05/2021 | 10:07:39 | 50 | 3136 | XLON | 00241791290TRLO1.1.1 |
21/05/2021 | 10:07:19 | 76 | 3136 | XLON | 00241790930TRLO1.1.1 |
21/05/2021 | 10:07:19 | 56 | 3136 | XLON | 00241790929TRLO1.1.1 |
21/05/2021 | 10:03:41 | 132 | 3134 | XLON | 00241788073TRLO1.1.1 |
21/05/2021 | 10:00:20 | 41 | 3132 | XLON | 00241785550TRLO1.1.1 |
21/05/2021 | 10:00:10 | 41 | 3132 | XLON | 00241785463TRLO1.1.1 |
21/05/2021 | 09:55:04 | 46 | 3128 | XLON | 00241782408TRLO1.1.1 |
21/05/2021 | 09:51:29 | 98 | 3128 | XLON | 00241780228TRLO1.1.1 |
21/05/2021 | 09:47:59 | 240 | 3130 | XLON | 00241777791TRLO1.1.1 |
21/05/2021 | 09:47:21 | 48 | 3130 | XLON | 00241777344TRLO1.1.1 |
21/05/2021 | 09:47:18 | 48 | 3128 | XLON | 00241777303TRLO1.1.1 |
21/05/2021 | 09:46:41 | 116 | 3129 | XLON | 00241776952TRLO1.1.1 |
21/05/2021 | 09:46:41 | 16 | 3129 | XLON | 00241776951TRLO1.1.1 |
21/05/2021 | 09:36:44 | 46 | 3123 | XLON | 00241769842TRLO1.1.1 |
21/05/2021 | 09:30:55 | 80 | 3124 | XLON | 00241765754TRLO1.1.1 |
21/05/2021 | 09:28:44 | 51 | 3122 | XLON | 00241764216TRLO1.1.1 |
21/05/2021 | 09:25:20 | 40 | 3121 | XLON | 00241761612TRLO1.1.1 |
21/05/2021 | 09:20:42 | 51 | 3123 | XLON | 00241758245TRLO1.1.1 |
21/05/2021 | 09:20:42 | 45 | 3123 | XLON | 00241758244TRLO1.1.1 |
21/05/2021 | 09:19:51 | 6 | 3123 | XLON | 00241757615TRLO1.1.1 |
21/05/2021 | 09:15:36 | 96 | 3120 | XLON | 00241754956TRLO1.1.1 |
21/05/2021 | 09:15:21 | 123 | 3122 | XLON | 00241754681TRLO1.1.1 |
21/05/2021 | 09:12:26 | 42 | 3122 | XLON | 00241752997TRLO1.1.1 |
21/05/2021 | 09:04:06 | 46 | 3127 | XLON | 00241747189TRLO1.1.1 |
21/05/2021 | 09:02:47 | 45 | 3128 | XLON | 00241746256TRLO1.1.1 |
21/05/2021 | 09:02:47 | 45 | 3128 | XLON | 00241746254TRLO1.1.1 |
21/05/2021 | 09:01:42 | 147 | 3129 | XLON | 00241745584TRLO1.1.1 |
21/05/2021 | 09:01:42 | 3 | 3129 | XLON | 00241745585TRLO1.1.1 |
21/05/2021 | 09:01:16 | 150 | 3130 | XLON | 00241745283TRLO1.1.1 |
21/05/2021 | 08:56:23 | 48 | 3124 | XLON | 00241741667TRLO1.1.1 |
21/05/2021 | 08:52:00 | 34 | 3124 | XLON | 00241738931TRLO1.1.1 |
21/05/2021 | 08:52:00 | 8 | 3124 | XLON | 00241738930TRLO1.1.1 |
21/05/2021 | 08:52:00 | 6 | 3124 | XLON | 00241738929TRLO1.1.1 |
21/05/2021 | 08:49:42 | 43 | 3124 | XLON | 00241737364TRLO1.1.1 |
21/05/2021 | 08:47:42 | 43 | 3127 | XLON | 00241736050TRLO1.1.1 |
21/05/2021 | 08:42:29 | 45 | 3128 | XLON | 00241732708TRLO1.1.1 |
21/05/2021 | 08:41:04 | 45 | 3130 | XLON | 00241731744TRLO1.1.1 |
21/05/2021 | 08:29:16 | 40 | 3129 | XLON | 00241723457TRLO1.1.1 |
21/05/2021 | 08:26:12 | 43 | 3129 | XLON | 00241721525TRLO1.1.1 |
21/05/2021 | 08:18:11 | 102 | 3135 | XLON | 00241716887TRLO1.1.1 |
21/05/2021 | 08:15:51 | 97 | 3136 | XLON | 00241715579TRLO1.1.1 |
21/05/2021 | 08:15:51 | 56 | 3136 | XLON | 00241715580TRLO1.1.1 |
21/05/2021 | 08:05:12 | 53 | 3135 | XLON | 00241712363TRLO1.1.1 |
21/05/2021 | 08:01:12 | 47 | 3122 | XLON | 00241710990TRLO1.1.1 |
Related Shares:
Spectris