Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Sep 2021 07:00

RNS Number : 6210L

Frasers Group PLC

14 September 2021

Date: 14 September 2021

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 13 September 2021 it purchased 117,254 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 670.96 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 130,311,717 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 510,290,652.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	13-Sep-21
Number of ordinary shares purchased:	10,056
Volume weighted average price paid per share:	670.30

Platform code	XLON
Date of purchase:	13-Sep-21
Number of ordinary shares purchased:	87,175
Volume weighted average price paid per share:	671.05

Platform code	CHIX
Date of purchase:	13-Sep-21
Number of ordinary shares purchased:	12,586
Volume weighted average price paid per share:	670.98

Platform code	TRQX
Date of purchase:	13-Sep-21
Number of ordinary shares purchased:	7,437
Volume weighted average price paid per share:	670.71

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
13/09/2021	16:16:54.016	193	665.5	BATE
13/09/2021	16:16:54.018	110	665.5	BATE
13/09/2021	16:16:55.063	98	665.5	BATE
13/09/2021	16:16:52.855	79	666	XLON
13/09/2021	16:16:52.879	518	666	XLON
13/09/2021	16:16:53.017	96	666	XLON
13/09/2021	16:24:29.923	199	666	XLON
13/09/2021	16:24:29.935	106	666	XLON
13/09/2021	16:24:42.017	173	666	XLON
13/09/2021	16:25:20.203	151	666	XLON
13/09/2021	16:22:22.823	91	666	CHIX
13/09/2021	16:22:22.823	54	666	CHIX
13/09/2021	16:28:21.479	36	666	CHIX
13/09/2021	16:28:21.479	97	666	CHIX
13/09/2021	16:28:21.479	78	666	CHIX
13/09/2021	16:20:15.014	147	666.5	XLON
13/09/2021	16:20:15.014	435	666.5	XLON
13/09/2021	16:20:15.014	145	666.5	XLON
13/09/2021	16:21:21.640	657	666.5	XLON
13/09/2021	16:21:21.695	81	666.5	XLON
13/09/2021	16:25:06.281	579	666.5	XLON
13/09/2021	16:25:06.281	111	666.5	XLON
13/09/2021	16:16:52.336	204	666.5	BATE
13/09/2021	16:17:30.239	35	666.5	BATE
13/09/2021	16:17:30.243	298	666.5	BATE
13/09/2021	16:17:35.665	89	666.5	BATE
13/09/2021	16:20:15.014	86	666.5	BATE
13/09/2021	16:20:15.014	10	666.5	BATE
13/09/2021	16:20:39.074	5	666.5	BATE
13/09/2021	16:21:13.926	38	666.5	BATE
13/09/2021	16:21:21.695	38	666.5	BATE
13/09/2021	16:28:44.549	20	666.5	CHIX
13/09/2021	16:28:44.549	33	666.5	CHIX
13/09/2021	16:28:44.549	7	666.5	CHIX
13/09/2021	16:21:21.701	184	666.5	TRQX
13/09/2021	16:16:52.310	35	667	XLON
13/09/2021	16:16:52.310	354	667	XLON
13/09/2021	16:16:52.312	406	667	XLON
13/09/2021	16:28:44.560	1660	667	XLON
13/09/2021	16:16:52.318	228	667	BATE
13/09/2021	16:16:52.320	101	667	BATE
13/09/2021	16:16:52.325	47	667	BATE
13/09/2021	16:18:55.573	54	667	CHIX
13/09/2021	16:18:55.573	85	667	CHIX
13/09/2021	16:18:00.213	49	667	TRQX
13/09/2021	16:18:00.216	142	667	TRQX
13/09/2021	16:18:00.218	142	667	TRQX
13/09/2021	16:16:29.490	60	667.5	BATE
13/09/2021	15:27:54.675	89	667.5	CHIX
13/09/2021	15:27:54.676	89	667.5	CHIX
13/09/2021	16:16:29.480	85	667.5	CHIX
13/09/2021	16:14:53.941	73	667.5	TRQX
13/09/2021	16:14:54.012	148	667.5	TRQX
13/09/2021	16:16:29.480	82	667.5	TRQX
13/09/2021	16:16:29.489	137	667.5	TRQX
13/09/2021	16:16:52.308	204	667.5	TRQX
13/09/2021	16:17:35.571	110	667.5	TRQX
13/09/2021	16:17:35.572	17	667.5	TRQX
13/09/2021	16:17:35.572	24	667.5	TRQX
13/09/2021	16:17:35.573	110	667.5	TRQX
13/09/2021	09:07:23.825	59	668	XLON
13/09/2021	09:07:23.825	351	668	XLON
13/09/2021	09:08:25.062	301	668	XLON
13/09/2021	15:05:01.802	147	668	XLON
13/09/2021	15:05:01.802	21	668	XLON
13/09/2021	15:05:01.802	500	668	XLON
13/09/2021	15:05:01.820	13	668	XLON
13/09/2021	15:08:01.823	30	668	XLON
13/09/2021	15:08:01.823	689	668	XLON
13/09/2021	15:26:34.077	330	668	XLON
13/09/2021	15:26:41.641	304	668	XLON
13/09/2021	15:02:04.678	201	668	BATE
13/09/2021	15:30:52.431	298	668	BATE
13/09/2021	15:30:52.433	1	668	BATE
13/09/2021	15:30:52.452	50	668	BATE
13/09/2021	15:30:52.666	14	668	BATE
13/09/2021	15:30:52.666	24	668	BATE
13/09/2021	15:30:52.666	53	668	BATE
13/09/2021	15:30:52.668	39	668	BATE
13/09/2021	15:05:01.802	82	668	CHIX
13/09/2021	15:07:58.475	5	668	CHIX
13/09/2021	15:07:58.475	25	668	CHIX
13/09/2021	15:07:58.475	16	668	CHIX
13/09/2021	15:07:58.478	34	668	CHIX
13/09/2021	15:07:58.478	81	668	CHIX
13/09/2021	15:10:58.481	86	668	CHIX
13/09/2021	15:33:03.780	6	668	CHIX
13/09/2021	15:33:03.781	15	668	CHIX
13/09/2021	15:14:06.896	332	668	TRQX
13/09/2021	09:30:02.757	446	668.5	XLON
13/09/2021	15:17:25.014	573	668.5	XLON
13/09/2021	15:17:25.015	198	668.5	XLON
13/09/2021	15:17:25.033	661	668.5	XLON
13/09/2021	15:19:48.230	135	668.5	XLON
13/09/2021	15:19:48.339	69	668.5	XLON
13/09/2021	15:29:52.384	631	668.5	XLON
13/09/2021	15:31:52.387	685	668.5	XLON
13/09/2021	15:31:52.387	25	668.5	XLON
13/09/2021	15:39:10.552	235	668.5	XLON
13/09/2021	15:39:10.552	21	668.5	XLON
13/09/2021	15:39:10.552	175	668.5	XLON
13/09/2021	15:41:51.958	101	668.5	XLON
13/09/2021	15:55:47.014	75	668.5	XLON
13/09/2021	15:55:47.121	557	668.5	XLON
13/09/2021	16:00:42.183	253	668.5	XLON
13/09/2021	16:14:51.919	367	668.5	XLON
13/09/2021	16:14:51.919	241	668.5	XLON
13/09/2021	16:14:51.923	81	668.5	XLON
13/09/2021	15:55:47.127	53	668.5	BATE
13/09/2021	15:55:47.128	107	668.5	BATE
13/09/2021	16:14:54.017	34	668.5	BATE
13/09/2021	16:29:29.019	56	668.5	BATE
13/09/2021	16:29:29.021	9	668.5	BATE
13/09/2021	16:29:29.021	47	668.5	BATE
13/09/2021	08:48:23.015	41	668.5	TRQX
13/09/2021	09:04:28.862	7	668.5	TRQX
13/09/2021	15:05:01.804	54	668.5	TRQX
13/09/2021	15:05:01.806	4	668.5	TRQX
13/09/2021	15:05:01.807	50	668.5	TRQX
13/09/2021	15:17:24.016	13	668.5	TRQX
13/09/2021	15:17:24.016	5	668.5	TRQX
13/09/2021	15:17:25.015	30	668.5	TRQX
13/09/2021	15:17:25.033	108	668.5	TRQX
13/09/2021	15:17:25.033	304	668.5	TRQX
13/09/2021	15:17:25.035	37	668.5	TRQX
13/09/2021	15:17:25.035	17	668.5	TRQX
13/09/2021	15:55:47.127	158	668.5	TRQX
13/09/2021	15:55:54.367	94	668.5	TRQX
13/09/2021	15:55:54.367	57	668.5	TRQX
13/09/2021	08:30:05.280	457	669	XLON
13/09/2021	08:30:05.280	128	669	XLON
13/09/2021	08:30:08.520	28	669	XLON
13/09/2021	08:31:02.526	116	669	XLON
13/09/2021	08:31:02.526	20	669	XLON
13/09/2021	08:43:52.478	664	669	XLON
13/09/2021	09:15:25.068	250	669	XLON
13/09/2021	09:15:25.068	134	669	XLON
13/09/2021	09:15:25.068	272	669	XLON
13/09/2021	09:21:04.829	719	669	XLON
13/09/2021	09:21:04.829	16	669	XLON
13/09/2021	09:23:23.759	9	669	XLON
13/09/2021	09:35:02.761	398	669	XLON
13/09/2021	09:35:02.761	32	669	XLON
13/09/2021	09:36:05.932	216	669	XLON
13/09/2021	10:09:09.018	483	669	XLON
13/09/2021	10:09:17.471	157	669	XLON
13/09/2021	15:01:48.022	682	669	XLON
13/09/2021	15:20:07.920	369	669	XLON
13/09/2021	15:20:07.932	106	669	XLON
13/09/2021	15:20:08.013	168	669	XLON
13/09/2021	15:45:34.227	641	669	XLON
13/09/2021	15:45:34.234	283	669	XLON
13/09/2021	15:55:46.161	250	669	XLON
13/09/2021	15:55:46.161	2000	669	XLON
13/09/2021	15:55:46.161	140	669	XLON
13/09/2021	15:55:46.161	78	669	XLON
13/09/2021	16:01:04.246	430	669	XLON
13/09/2021	16:14:51.911	315	669	XLON
13/09/2021	16:14:51.911	154	669	XLON
13/09/2021	16:14:51.911	623	669	XLON
13/09/2021	16:14:51.911	570	669	XLON
13/09/2021	16:14:51.911	130	669	XLON
13/09/2021	16:14:51.911	642	669	XLON
13/09/2021	16:14:51.911	227	669	XLON
13/09/2021	16:14:51.911	697	669	XLON
13/09/2021	16:14:51.911	321	669	XLON
13/09/2021	16:14:51.911	179	669	XLON
13/09/2021	16:14:51.911	477	669	XLON
13/09/2021	15:00:12.021	30	669	BATE
13/09/2021	15:01:48.022	198	669	BATE
13/09/2021	15:01:48.024	199	669	BATE
13/09/2021	15:17:24.018	112	669	BATE
13/09/2021	15:17:24.026	37	669	BATE
13/09/2021	15:17:24.026	84	669	BATE
13/09/2021	15:26:12.100	35	669	BATE
13/09/2021	15:36:21.110	32	669	BATE
13/09/2021	15:45:34.226	249	669	BATE
13/09/2021	16:01:04.250	280	669	BATE
13/09/2021	16:05:25.072	37	669	BATE
13/09/2021	16:14:51.911	194	669	BATE
13/09/2021	16:14:51.912	194	669	BATE
13/09/2021	16:14:51.915	312	669	BATE
13/09/2021	08:47:52.480	35	669	CHIX
13/09/2021	08:47:52.480	16	669	CHIX
13/09/2021	08:47:52.480	35	669	CHIX
13/09/2021	09:01:34.830	96	669	CHIX
13/09/2021	09:08:25.104	94	669	CHIX
13/09/2021	09:11:25.107	1	669	CHIX
13/09/2021	09:12:15.650	86	669	CHIX
13/09/2021	09:15:40.029	91	669	CHIX
13/09/2021	09:19:40.091	36	669	CHIX
13/09/2021	09:19:40.091	60	669	CHIX
13/09/2021	09:24:40.093	96	669	CHIX
13/09/2021	09:29:40.095	22	669	CHIX
13/09/2021	09:29:40.096	66	669	CHIX
13/09/2021	09:34:47.780	81	669	CHIX
13/09/2021	15:00:12.019	80	669	CHIX
13/09/2021	15:01:48.022	82	669	CHIX
13/09/2021	15:20:08.013	219	669	CHIX
13/09/2021	15:20:08.014	90	669	CHIX
13/09/2021	15:36:21.110	95	669	CHIX
13/09/2021	15:45:34.239	97	669	CHIX
13/09/2021	15:55:46.064	332	669	CHIX
13/09/2021	16:03:04.238	11	669	CHIX
13/09/2021	16:14:51.911	70	669	CHIX
13/09/2021	16:14:51.911	90	669	CHIX
13/09/2021	16:14:51.911	91	669	CHIX
13/09/2021	16:14:51.911	89	669	CHIX
13/09/2021	16:14:51.911	91	669	CHIX
13/09/2021	16:14:51.911	96	669	CHIX
13/09/2021	16:14:51.911	93	669	CHIX
13/09/2021	16:14:51.918	89	669	CHIX
13/09/2021	15:22:08.021	48	669	TRQX
13/09/2021	16:14:51.911	108	669	TRQX
13/09/2021	16:14:51.911	49	669	TRQX
13/09/2021	08:25:02.015	267	669.5	XLON
13/09/2021	08:25:05.273	342	669.5	XLON
13/09/2021	08:25:05.273	133	669.5	XLON
13/09/2021	09:42:32.948	651	669.5	XLON
13/09/2021	09:45:47.066	716	669.5	XLON
13/09/2021	09:57:20.092	449	669.5	XLON
13/09/2021	10:09:08.568	100	669.5	XLON
13/09/2021	10:09:08.568	535	669.5	XLON
13/09/2021	10:13:17.011	300	669.5	XLON
13/09/2021	15:23:34.344	658	669.5	XLON
13/09/2021	15:26:00.003	625	669.5	XLON
13/09/2021	15:36:21.105	637	669.5	XLON
13/09/2021	15:45:34.235	817	669.5	XLON
13/09/2021	15:26:12.104	304	669.5	BATE
13/09/2021	15:26:12.106	305	669.5	BATE
13/09/2021	08:29:10.050	30	669.5	CHIX
13/09/2021	08:29:10.051	26	669.5	CHIX
13/09/2021	08:29:10.051	30	669.5	CHIX
13/09/2021	08:33:01.130	547	669.5	CHIX
13/09/2021	08:37:39.555	239	669.5	CHIX
13/09/2021	08:37:39.562	93	669.5	CHIX
13/09/2021	08:40:08.699	91	669.5	CHIX
13/09/2021	08:43:10.580	50	669.5	CHIX
13/09/2021	08:43:17.152	44	669.5	CHIX
13/09/2021	15:23:34.344	84	669.5	CHIX
13/09/2021	15:23:34.344	90	669.5	CHIX
13/09/2021	15:36:21.103	158	669.5	CHIX
13/09/2021	15:45:34.225	263	669.5	CHIX
13/09/2021	16:01:04.234	209	669.5	CHIX
13/09/2021	08:00:35.171	48	669.5	TRQX
13/09/2021	08:40:08.699	250	670	XLON
13/09/2021	08:40:08.699	506	670	XLON
13/09/2021	08:54:32.294	650	670	XLON
13/09/2021	09:00:32.299	288	670	XLON
13/09/2021	09:00:32.299	347	670	XLON
13/09/2021	10:01:15.429	621	670	XLON
13/09/2021	10:12:02.081	141	670	XLON
13/09/2021	10:12:02.081	391	670	XLON
13/09/2021	10:12:02.081	129	670	XLON
13/09/2021	14:59:39.706	500	670	XLON
13/09/2021	14:59:39.706	235	670	XLON
13/09/2021	10:13:16.014	90	670	BATE
13/09/2021	08:54:32.295	93	670	CHIX
13/09/2021	08:58:32.297	92	670	CHIX
13/09/2021	09:39:17.179	96	670	CHIX
13/09/2021	09:46:24.346	96	670	CHIX
13/09/2021	09:51:40.030	80	670	CHIX
13/09/2021	09:57:20.075	7	670	CHIX
13/09/2021	09:57:20.075	20	670	CHIX
13/09/2021	09:57:20.075	66	670	CHIX
13/09/2021	08:00:32.920	348	670.5	XLON
13/09/2021	08:54:06.805	206	670.5	XLON
13/09/2021	08:54:06.805	110	670.5	XLON
13/09/2021	08:54:06.805	377	670.5	XLON
13/09/2021	10:00:10.593	89	670.5	XLON
13/09/2021	10:00:10.594	312	670.5	XLON
13/09/2021	10:00:10.594	35	670.5	XLON
13/09/2021	10:00:16.679	254	670.5	XLON
13/09/2021	10:00:16.679	22	670.5	XLON
13/09/2021	14:55:51.574	491	670.5	XLON
13/09/2021	14:55:51.574	149	670.5	XLON
13/09/2021	08:54:06.807	150	670.5	BATE
13/09/2021	08:54:06.807	27	670.5	BATE
13/09/2021	08:54:06.807	17	670.5	BATE
13/09/2021	08:54:06.807	22	670.5	BATE
13/09/2021	08:54:06.807	16	670.5	BATE
13/09/2021	08:54:06.807	7	670.5	BATE
13/09/2021	08:54:06.807	5	670.5	BATE
13/09/2021	08:54:06.810	260	670.5	BATE
13/09/2021	08:54:06.811	65	670.5	BATE
13/09/2021	10:13:15.398	97	670.5	BATE
13/09/2021	10:13:15.398	3	670.5	BATE
13/09/2021	10:13:15.398	322	670.5	BATE
13/09/2021	10:13:15.398	4	670.5	BATE
13/09/2021	10:13:15.403	62	670.5	BATE
13/09/2021	10:00:30.029	5	670.5	CHIX
13/09/2021	10:00:30.029	70	670.5	CHIX
13/09/2021	10:07:15.478	95	670.5	CHIX
13/09/2021	10:11:40.863	94	670.5	CHIX
13/09/2021	10:16:40.867	94	670.5	CHIX
13/09/2021	14:52:19.229	92	670.5	CHIX
13/09/2021	14:55:51.573	84	670.5	CHIX
13/09/2021	14:56:38.645	91	670.5	CHIX
13/09/2021	08:23:22.013	84	670.5	TRQX
13/09/2021	08:23:22.016	63	670.5	TRQX
13/09/2021	08:23:22.016	18	670.5	TRQX
13/09/2021	08:46:12.675	41	670.5	TRQX
13/09/2021	08:54:36.578	93	670.5	TRQX
13/09/2021	10:11:40.872	110	670.5	TRQX
13/09/2021	10:11:40.879	132	670.5	TRQX
13/09/2021	10:11:40.949	59	670.5	TRQX
13/09/2021	10:11:40.949	32	670.5	TRQX
13/09/2021	10:11:40.951	63	670.5	TRQX
13/09/2021	08:03:40.500	75	671	XLON
13/09/2021	11:54:17.595	181	671	XLON
13/09/2021	11:54:17.595	52	671	XLON
13/09/2021	11:54:17.595	211	671	XLON
13/09/2021	11:54:17.595	447	671	XLON
13/09/2021	11:54:17.595	37	671	XLON
13/09/2021	14:48:15.179	115	671	XLON
13/09/2021	14:54:12.311	500	671	XLON
13/09/2021	14:54:12.311	133	671	XLON
13/09/2021	08:53:00.536	83	671	CHIX
13/09/2021	16:29:50.078	65	671	TRQX
13/09/2021	08:00:32.922	651	671.5	XLON
13/09/2021	08:04:21.646	122	671.5	XLON
13/09/2021	08:04:21.646	55	671.5	XLON
13/09/2021	08:04:21.646	518	671.5	XLON
13/09/2021	08:19:33.040	373	671.5	XLON
13/09/2021	08:19:33.040	197	671.5	XLON
13/09/2021	08:19:33.040	178	671.5	XLON
13/09/2021	10:22:15.682	196	671.5	XLON
13/09/2021	10:22:15.683	39	671.5	XLON
13/09/2021	10:22:15.684	378	671.5	XLON
13/09/2021	11:36:39.059	625	671.5	XLON
13/09/2021	11:51:16.069	639	671.5	XLON
13/09/2021	11:51:16.069	656	671.5	XLON
13/09/2021	11:54:17.597	250	671.5	XLON
13/09/2021	13:58:20.999	500	671.5	XLON
13/09/2021	13:58:26.025	195	671.5	XLON
13/09/2021	14:06:13.601	368	671.5	XLON
13/09/2021	14:40:00.046	1	671.5	XLON
13/09/2021	14:40:00.053	474	671.5	XLON
13/09/2021	14:40:00.287	215	671.5	XLON
13/09/2021	14:46:14.152	157	671.5	XLON
13/09/2021	14:46:42.357	395	671.5	XLON
13/09/2021	14:46:42.357	200	671.5	XLON
13/09/2021	14:46:42.366	59	671.5	XLON
13/09/2021	14:52:17.836	715	671.5	XLON
13/09/2021	14:52:17.836	706	671.5	XLON
13/09/2021	08:16:04.660	36	671.5	BATE
13/09/2021	14:52:17.837	226	671.5	BATE
13/09/2021	14:52:17.837	18	671.5	BATE
13/09/2021	14:52:17.865	218	671.5	CHIX
13/09/2021	14:52:17.838	127	671.5	TRQX
13/09/2021	16:29:50.076	65	671.5	TRQX
13/09/2021	10:20:01.517	226	672	XLON
13/09/2021	10:20:01.517	446	672	XLON
13/09/2021	10:20:01.517	221	672	XLON
13/09/2021	10:20:01.518	198	672	XLON
13/09/2021	10:20:01.518	173	672	XLON
13/09/2021	10:29:28.141	229	672	XLON
13/09/2021	10:29:28.142	137	672	XLON
13/09/2021	11:22:43.081	703	672	XLON
13/09/2021	11:30:01.411	65	672	XLON
13/09/2021	11:30:01.411	177	672	XLON
13/09/2021	11:30:04.687	400	672	XLON
13/09/2021	11:30:19.770	21	672	XLON
13/09/2021	14:05:48.351	16	672	XLON
13/09/2021	14:05:48.351	500	672	XLON
13/09/2021	14:05:48.351	194	672	XLON
13/09/2021	14:16:52.012	506	672	XLON
13/09/2021	14:32:44.976	177	672	XLON
13/09/2021	14:32:44.976	565	672	XLON
13/09/2021	14:35:08.952	748	672	XLON
13/09/2021	14:46:40.016	412	672	XLON
13/09/2021	14:46:40.016	34	672	XLON
13/09/2021	14:46:40.016	446	672	XLON
13/09/2021	14:46:40.914	81	672	XLON
13/09/2021	14:31:01.938	24	672	BATE
13/09/2021	14:31:01.939	35	672	BATE
13/09/2021	14:32:44.978	215	672	BATE
13/09/2021	10:20:10.029	81	672	CHIX
13/09/2021	10:20:10.029	11	672	CHIX
13/09/2021	11:26:43.085	95	672	CHIX
13/09/2021	11:32:43.088	81	672	CHIX
13/09/2021	11:37:43.091	87	672	CHIX
13/09/2021	11:43:18.728	84	672	CHIX
13/09/2021	11:51:16.069	89	672	CHIX
13/09/2021	11:51:16.069	85	672	CHIX
13/09/2021	11:55:53.700	80	672	CHIX
13/09/2021	13:53:22.014	92	672	CHIX
13/09/2021	14:05:48.351	182	672	CHIX
13/09/2021	14:32:44.976	97	672	CHIX
13/09/2021	14:34:44.979	82	672	CHIX
13/09/2021	14:36:00.029	98	672	CHIX
13/09/2021	14:40:00.033	93	672	CHIX
13/09/2021	14:46:40.016	10	672	CHIX
13/09/2021	14:46:40.017	160	672	CHIX
13/09/2021	08:00:32.903	50	672	TRQX
13/09/2021	10:29:28.141	10	672	TRQX
13/09/2021	11:22:43.084	49	672	TRQX
13/09/2021	11:22:43.089	14	672	TRQX
13/09/2021	11:22:43.089	74	672	TRQX
13/09/2021	11:22:43.089	5	672	TRQX
13/09/2021	11:22:43.091	17	672	TRQX
13/09/2021	14:05:55.174	679	672	TRQX
13/09/2021	14:05:55.176	42	672	TRQX
13/09/2021	14:31:01.939	140	672	TRQX
13/09/2021	14:31:01.952	195	672	TRQX
13/09/2021	14:31:01.952	141	672	TRQX
13/09/2021	08:10:02.614	490	672.5	XLON
13/09/2021	08:10:02.614	242	672.5	XLON
13/09/2021	08:21:26.648	38	672.5	XLON
13/09/2021	08:21:26.648	176	672.5	XLON
13/09/2021	08:21:26.651	495	672.5	XLON
13/09/2021	10:29:28.123	773	672.5	XLON
13/09/2021	10:34:52.705	426	672.5	XLON
13/09/2021	10:34:52.706	104	672.5	XLON
13/09/2021	10:34:52.706	200	672.5	XLON
13/09/2021	14:20:19.848	192	672.5	XLON
13/09/2021	14:20:19.848	24	672.5	XLON
13/09/2021	14:20:19.853	789	672.5	XLON
13/09/2021	14:27:32.949	304	672.5	XLON
13/09/2021	14:27:32.955	120	672.5	XLON
13/09/2021	14:27:32.955	200	672.5	XLON
13/09/2021	14:27:32.974	36	672.5	XLON
13/09/2021	08:21:26.652	32	672.5	BATE
13/09/2021	10:20:01.514	190	672.5	BATE
13/09/2021	10:20:01.514	60	672.5	BATE
13/09/2021	11:22:43.084	52	672.5	BATE
13/09/2021	11:22:43.085	54	672.5	BATE
13/09/2021	11:44:00.342	36	672.5	BATE
13/09/2021	14:21:54.015	272	672.5	BATE
13/09/2021	14:30:47.892	126	672.5	BATE
13/09/2021	14:30:47.894	12	672.5	BATE
13/09/2021	14:32:01.941	38	672.5	BATE
13/09/2021	11:19:31.047	115	672.5	TRQX
13/09/2021	11:19:31.047	35	672.5	TRQX
13/09/2021	08:16:04.598	734	673	XLON
13/09/2021	10:41:58.272	417	673	XLON
13/09/2021	10:41:58.272	288	673	XLON
13/09/2021	12:02:11.231	486	673	XLON
13/09/2021	12:02:11.231	103	673	XLON
13/09/2021	12:02:11.231	65	673	XLON
13/09/2021	13:53:20.996	250	673	XLON
13/09/2021	13:53:20.996	477	673	XLON
13/09/2021	14:30:28.211	250	673	XLON
13/09/2021	14:30:28.211	490	673	XLON
13/09/2021	14:29:28.217	141	673	BATE
13/09/2021	14:29:29.013	274	673	BATE
13/09/2021	10:27:00.010	81	673	CHIX
13/09/2021	10:30:07.288	99	673	CHIX
13/09/2021	10:33:50.030	95	673	CHIX
13/09/2021	10:41:58.272	83	673	CHIX
13/09/2021	10:43:58.275	96	673	CHIX
13/09/2021	10:48:45.562	22	673	CHIX
13/09/2021	11:19:11.689	84	673	CHIX
13/09/2021	13:09:31.318	3	673	CHIX
13/09/2021	14:25:40.853	94	673	CHIX
13/09/2021	14:30:28.212	80	673	CHIX
13/09/2021	11:16:37.069	43	673	TRQX
13/09/2021	14:21:53.533	140	673	TRQX
13/09/2021	14:29:29.013	225	673	TRQX
13/09/2021	10:46:28.154	620	673.5	XLON
13/09/2021	10:46:28.154	127	673.5	XLON
13/09/2021	10:55:28.160	643	673.5	XLON
13/09/2021	11:01:10.592	3	673.5	XLON
13/09/2021	11:04:25.444	679	673.5	XLON
13/09/2021	11:08:58.148	219	673.5	XLON
13/09/2021	11:08:58.148	216	673.5	XLON
13/09/2021	11:08:58.148	43	673.5	XLON
13/09/2021	11:08:58.148	158	673.5	XLON
13/09/2021	11:08:58.148	35	673.5	XLON
13/09/2021	11:12:12.417	39	673.5	XLON
13/09/2021	11:12:12.417	84	673.5	XLON
13/09/2021	11:12:12.417	73	673.5	XLON
13/09/2021	11:12:12.417	52	673.5	XLON
13/09/2021	11:12:12.417	418	673.5	XLON
13/09/2021	13:09:15.779	182	673.5	XLON
13/09/2021	13:09:15.779	472	673.5	XLON
13/09/2021	13:09:15.779	48	673.5	XLON
13/09/2021	13:19:22.132	12	673.5	XLON
13/09/2021	13:19:22.132	77	673.5	XLON
13/09/2021	13:19:22.132	29	673.5	XLON
13/09/2021	13:19:22.132	174	673.5	XLON
13/09/2021	13:19:22.132	223	673.5	XLON
13/09/2021	13:40:06.168	1	673.5	XLON
13/09/2021	13:48:46.944	721	673.5	XLON
13/09/2021	14:21:40.783	301	673.5	XLON
13/09/2021	14:21:40.812	432	673.5	XLON
13/09/2021	14:21:40.847	20	673.5	XLON
13/09/2021	11:08:58.149	47	673.5	BATE
13/09/2021	11:08:58.151	49	673.5	BATE
13/09/2021	13:12:27.471	7	673.5	BATE
13/09/2021	13:12:27.471	60	673.5	BATE
13/09/2021	13:12:27.472	7	673.5	BATE
13/09/2021	13:12:27.473	70	673.5	BATE
13/09/2021	10:48:45.564	99	673.5	CHIX
13/09/2021	11:04:25.444	142	673.5	CHIX
13/09/2021	11:04:25.444	86	673.5	CHIX
13/09/2021	11:08:58.148	9	673.5	CHIX
13/09/2021	11:08:58.148	20	673.5	CHIX
13/09/2021	11:08:58.148	59	673.5	CHIX
13/09/2021	11:08:58.148	9	673.5	CHIX
13/09/2021	11:15:11.688	87	673.5	CHIX
13/09/2021	12:02:50.029	96	673.5	CHIX
13/09/2021	14:21:40.783	580	673.5	CHIX
13/09/2021	14:21:40.847	49	673.5	CHIX
13/09/2021	14:21:53.520	329	673.5	CHIX
13/09/2021	14:29:28.210	95	673.5	CHIX
13/09/2021	11:08:58.148	49	673.5	TRQX
13/09/2021	11:08:58.148	278	673.5	TRQX
13/09/2021	11:08:58.148	178	673.5	TRQX
13/09/2021	11:08:58.151	8	673.5	TRQX
13/09/2021	11:08:58.151	13	673.5	TRQX
13/09/2021	11:12:12.417	40	673.5	TRQX
13/09/2021	11:12:12.417	15	673.5	TRQX
13/09/2021	08:20:18.951	809	674	XLON
13/09/2021	12:06:21.392	159	674	XLON
13/09/2021	12:06:22.012	453	674	XLON
13/09/2021	12:48:33.015	258	674	XLON
13/09/2021	12:48:33.016	13	674	XLON
13/09/2021	12:48:33.016	26	674	XLON
13/09/2021	12:48:33.016	448	674	XLON
13/09/2021	13:00:10.233	747	674	XLON
13/09/2021	13:00:10.237	250	674	XLON
13/09/2021	13:00:10.237	451	674	XLON
13/09/2021	13:00:10.237	6	674	XLON
13/09/2021	13:27:10.672	256	674	XLON
13/09/2021	13:27:10.699	523	674	XLON
13/09/2021	13:29:30.065	699	674	XLON
13/09/2021	13:29:30.068	250	674	XLON
13/09/2021	13:29:30.068	434	674	XLON
13/09/2021	08:16:04.662	74	674	BATE
13/09/2021	11:05:08.187	45	674	BATE
13/09/2021	13:45:44.016	124	674	BATE
13/09/2021	13:46:07.078	207	674	BATE
13/09/2021	13:46:07.078	53	674	BATE
13/09/2021	13:46:07.079	150	674	BATE
13/09/2021	13:46:07.079	57	674	BATE
13/09/2021	14:21:40.781	150	674	BATE
13/09/2021	14:21:40.781	24	674	BATE
13/09/2021	12:48:33.016	81	674	CHIX
13/09/2021	13:00:10.233	16	674	CHIX
13/09/2021	13:00:10.233	81	674	CHIX
13/09/2021	13:00:10.233	2	674	CHIX
13/09/2021	13:00:10.233	29	674	CHIX
13/09/2021	13:00:10.233	65	674	CHIX
13/09/2021	13:00:10.235	90	674	CHIX
13/09/2021	13:07:10.239	86	674	CHIX
13/09/2021	13:12:31.321	83	674	CHIX
13/09/2021	13:17:31.324	42	674	CHIX
13/09/2021	13:17:31.325	9	674	CHIX
13/09/2021	13:17:31.325	42	674	CHIX
13/09/2021	13:23:48.428	27	674	CHIX
13/09/2021	13:29:30.065	4	674	CHIX
13/09/2021	13:29:30.065	53	674	CHIX
13/09/2021	12:02:11.246	481	674.5	XLON
13/09/2021	12:02:11.247	51	674.5	XLON
13/09/2021	12:02:11.248	538	674.5	XLON
13/09/2021	12:02:11.249	165	674.5	XLON
13/09/2021	12:02:11.253	191	674.5	XLON
13/09/2021	12:02:11.253	425	674.5	XLON
13/09/2021	12:02:11.253	20	674.5	XLON
13/09/2021	12:08:09.780	250	674.5	XLON
13/09/2021	12:08:09.780	465	674.5	XLON
13/09/2021	12:08:09.781	42	674.5	XLON
13/09/2021	12:18:21.387	467	674.5	XLON
13/09/2021	12:18:21.387	251	674.5	XLON
13/09/2021	12:18:21.387	6	674.5	XLON
13/09/2021	12:47:19.636	500	674.5	XLON
13/09/2021	12:47:19.637	122	674.5	XLON
13/09/2021	13:45:43.011	338	674.5	XLON
13/09/2021	13:45:43.011	1477	674.5	XLON
13/09/2021	13:45:43.014	37	674.5	XLON
13/09/2021	13:45:43.014	126	674.5	XLON
13/09/2021	13:48:43.049	96	674.5	CHIX
13/09/2021	12:21:03.699	714	674.5	TRQX
13/09/2021	12:21:03.699	67	674.5	TRQX
13/09/2021	12:21:03.699	4	674.5	TRQX
13/09/2021	12:41:36.147	26	674.5	TRQX
13/09/2021	12:41:36.147	46	674.5	TRQX
13/09/2021	13:14:40.032	42	674.5	TRQX
13/09/2021	08:14:24.691	673	675	XLON
13/09/2021	12:02:11.244	33	675	BATE
13/09/2021	12:06:21.388	322	675	BATE
13/09/2021	12:06:21.389	324	675	BATE
13/09/2021	12:02:11.245	5	675	CHIX
13/09/2021	12:02:11.245	113	675	CHIX
13/09/2021	12:11:21.384	97	675	CHIX
13/09/2021	12:18:21.386	96	675	CHIX
13/09/2021	12:41:36.146	19	675	CHIX
13/09/2021	12:41:36.147	70	675	CHIX
13/09/2021	12:33:00.157	468	675.5	XLON
13/09/2021	12:39:00.164	688	675.5	XLON
13/09/2021	12:33:00.154	90	676	XLON
13/09/2021	12:33:00.154	326	676	XLON
13/09/2021	12:33:00.154	1170	676	XLON
13/09/2021	08:00:10.043	83	676.5	CHIX
13/09/2021	12:26:22.676	90	676.5	CHIX
13/09/2021	12:32:15.025	85	676.5	CHIX
13/09/2021	12:36:23.221	90	676.5	CHIX
13/09/2021	08:16:00.032	45	677.5	TRQX
13/09/2021	08:00:10.042	37	678	BATE

Ends.

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKNBKABKDOCD

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53