5th Nov 2025 07:00
Glenveagh Properties plc |
| |||||||
Transaction in Own Shares |
| |||||||
Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 04 November 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | ||||||||
Number of ordinary shares purchased: | 150,000 | |||||||
Highest price paid per share: | € 1.900 | |||||||
Lowest price paid per share: | € 1.878 | |||||||
Volume weighted average price paid: | € 1.8907 | |||||||
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. | ||||||||
Following settlement and cancellation of the above transactions, Glenveagh will have 523,095,385 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | ||||||||
Contact: | ||||||||
Chloe McCarthy | ||||||||
Group Company Secretary | ||||||||
Tel: +353 (0) 1 9037100 | ||||||||
Issuer name: | Glenveagh Properties plc | |||||||
LEI | 635400QUQ2YYGMOAK834 | |||||||
ISIN: | IE00BD6JX574 | |||||||
Intermediary name: | Jefferies International Limited | |||||||
Intermediary code: | JEFFGB2XXXX | |||||||
Time zone: | UKT | |||||||
Currency: | EUR | |||||||
Euronext Dublin |
| |||||||
Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| ||
829 | 1.886 | EUR | 8:07:18 | XMSM | 00497070227TRLO1.1.1 | |||
771 | 1.886 | EUR | 8:07:18 | XMSM | 00497070228TRLO1.1.1 | |||
800 | 1.886 | EUR | 8:09:48 | XMSM | 00497071298TRLO1.1.1 | |||
771 | 1.884 | EUR | 8:12:28 | XMSM | 00497072373TRLO1.1.1 | |||
29 | 1.886 | EUR | 8:12:28 | XMSM | 00497072374TRLO1.1.1 | |||
132 | 1.886 | EUR | 8:15:08 | XMSM | 00497073558TRLO1.1.1 | |||
668 | 1.886 | EUR | 8:15:08 | XMSM | 00497073559TRLO1.1.1 | |||
99 | 1.880 | EUR | 8:18:40 | XMSM | 00497075042TRLO1.1.1 | |||
701 | 1.880 | EUR | 8:18:40 | XMSM | 00497075041TRLO1.1.1 | |||
173 | 1.880 | EUR | 8:22:33 | XMSM | 00497076348TRLO1.1.1 | |||
627 | 1.880 | EUR | 8:22:33 | XMSM | 00497076349TRLO1.1.1 | |||
800 | 1.880 | EUR | 8:28:19 | XMSM | 00497078179TRLO1.1.1 | |||
800 | 1.880 | EUR | 8:34:16 | XMSM | 00497079940TRLO1.1.1 | |||
800 | 1.880 | EUR | 8:37:42 | XMSM | 00497080928TRLO1.1.1 | |||
126 | 1.880 | EUR | 8:41:34 | XMSM | 00497081979TRLO1.1.1 | |||
674 | 1.880 | EUR | 8:41:34 | XMSM | 00497081978TRLO1.1.1 | |||
800 | 1.880 | EUR | 9:11:13 | XMSM | 00497090018TRLO1.1.1 | |||
800 | 1.880 | EUR | 9:11:13 | XMSM | 00497090020TRLO1.1.1 | |||
800 | 1.880 | EUR | 9:11:13 | XMSM | 00497090021TRLO1.1.1 | |||
800 | 1.880 | EUR | 9:11:13 | XMSM | 00497090022TRLO1.1.1 | |||
2,400 | 1.880 | EUR | 9:11:13 | XMSM | 00497090019TRLO1.1.1 | |||
800 | 1.880 | EUR | 9:12:47 | XMSM | 00497090306TRLO1.1.1 | |||
800 | 1.880 | EUR | 9:16:46 | XMSM | 00497091238TRLO1.1.1 | |||
800 | 1.880 | EUR | 9:23:25 | XMSM | 00497093080TRLO1.1.1 | |||
241 | 1.880 | EUR | 9:30:00 | XMSM | 00497094610TRLO1.1.1 | |||
559 | 1.880 | EUR | 9:30:00 | XMSM | 00497094611TRLO1.1.1 | |||
800 | 1.880 | EUR | 9:34:52 | XMSM | 00497095735TRLO1.1.1 | |||
800 | 1.880 | EUR | 9:37:18 | XMSM | 00497096349TRLO1.1.1 | |||
800 | 1.880 | EUR | 9:40:01 | XMSM | 00497097061TRLO1.1.1 | |||
800 | 1.880 | EUR | 9:42:35 | XMSM | 00497097694TRLO1.1.1 | |||
800 | 1.880 | EUR | 9:46:15 | XMSM | 00497098614TRLO1.1.1 | |||
800 | 1.880 | EUR | 9:51:50 | XMSM | 00497100070TRLO1.1.1 | |||
800 | 1.880 | EUR | 9:54:55 | XMSM | 00497100729TRLO1.1.1 | |||
11 | 1.880 | EUR | 10:02:30 | XMSM | 00497102512TRLO1.1.1 | |||
317 | 1.880 | EUR | 10:02:30 | XMSM | 00497102511TRLO1.1.1 | |||
472 | 1.880 | EUR | 10:02:30 | XMSM | 00497102513TRLO1.1.1 | |||
2 | 1.880 | EUR | 10:09:25 | XMSM | 00497103654TRLO1.1.1 | |||
108 | 1.880 | EUR | 10:09:25 | XMSM | 00497103652TRLO1.1.1 | |||
610 | 1.880 | EUR | 10:09:25 | XMSM | 00497103653TRLO1.1.1 | |||
80 | 1.880 | EUR | 10:09:25 | XMSM | 00497103655TRLO1.1.1 | |||
400 | 1.878 | EUR | 10:35:29 | XMSM | 00497108311TRLO1.1.1 | |||
395 | 1.878 | EUR | 10:40:10 | XMSM | 00497109273TRLO1.1.1 | |||
33 | 1.884 | EUR | 10:50:20 | XMSM | 00497111772TRLO1.1.1 | |||
1,600 | 1.884 | EUR | 10:50:20 | XMSM | 00497111774TRLO1.1.1 | |||
7,972 | 1.884 | EUR | 10:50:20 | XMSM | 00497111773TRLO1.1.1 | |||
349 | 1.884 | EUR | 10:52:05 | XMSM | 00497112303TRLO1.1.1 | |||
451 | 1.884 | EUR | 10:52:05 | XMSM | 00497112302TRLO1.1.1 | |||
1,600 | 1.884 | EUR | 10:54:06 | XMSM | 00497112777TRLO1.1.1 | |||
267 | 1.884 | EUR | 10:56:35 | XMSM | 00497113518TRLO1.1.1 | |||
533 | 1.884 | EUR | 10:56:35 | XMSM | 00497113519TRLO1.1.1 | |||
247 | 1.884 | EUR | 10:59:55 | XMSM | 00497114478TRLO1.1.1 | |||
553 | 1.884 | EUR | 10:59:55 | XMSM | 00497114477TRLO1.1.1 | |||
135 | 1.884 | EUR | 11:05:28 | XMSM | 00497115823TRLO1.1.1 | |||
665 | 1.884 | EUR | 11:05:28 | XMSM | 00497115824TRLO1.1.1 | |||
405 | 1.884 | EUR | 11:08:16 | XMSM | 00497116346TRLO1.1.1 | |||
395 | 1.884 | EUR | 11:08:16 | XMSM | 00497116347TRLO1.1.1 | |||
235 | 1.884 | EUR | 11:11:10 | XMSM | 00497116991TRLO1.1.1 | |||
565 | 1.884 | EUR | 11:11:10 | XMSM | 00497116992TRLO1.1.1 | |||
370 | 1.884 | EUR | 11:14:01 | XMSM | 00497117542TRLO1.1.1 | |||
430 | 1.884 | EUR | 11:14:01 | XMSM | 00497117541TRLO1.1.1 | |||
26 | 1.884 | EUR | 11:17:40 | XMSM | 00497118508TRLO1.1.1 | |||
774 | 1.884 | EUR | 11:17:40 | XMSM | 00497118509TRLO1.1.1 | |||
800 | 1.884 | EUR | 11:23:28 | XMSM | 00497119897TRLO1.1.1 | |||
800 | 1.884 | EUR | 11:41:41 | XMSM | 00497124697TRLO1.1.1 | |||
800 | 1.884 | EUR | 11:41:41 | XMSM | 00497124698TRLO1.1.1 | |||
800 | 1.884 | EUR | 11:41:41 | XMSM | 00497124699TRLO1.1.1 | |||
800 | 1.884 | EUR | 11:41:41 | XMSM | 00497124700TRLO1.1.1 | |||
46 | 1.886 | EUR | 11:45:10 | XMSM | 00497126252TRLO1.1.1 | |||
1,554 | 1.888 | EUR | 11:49:37 | XMSM | 00497127295TRLO1.1.1 | |||
800 | 1.886 | EUR | 11:51:32 | XMSM | 00497127655TRLO1.1.1 | |||
800 | 1.886 | EUR | 12:00:37 | XMSM | 00497129833TRLO1.1.1 | |||
372 | 1.886 | EUR | 12:04:11 | XMSM | 00497130679TRLO1.1.1 | |||
428 | 1.886 | EUR | 12:04:11 | XMSM | 00497130680TRLO1.1.1 | |||
367 | 1.886 | EUR | 12:07:29 | XMSM | 00497131157TRLO1.1.1 | |||
433 | 1.886 | EUR | 12:07:29 | XMSM | 00497131158TRLO1.1.1 | |||
800 | 1.886 | EUR | 12:10:29 | XMSM | 00497131613TRLO1.1.1 | |||
800 | 1.886 | EUR | 12:12:24 | XMSM | 00497131897TRLO1.1.1 | |||
800 | 1.886 | EUR | 12:14:50 | XMSM | 00497132344TRLO1.1.1 | |||
623 | 1.886 | EUR | 12:16:50 | XMSM | 00497132695TRLO1.1.1 | |||
1 | 1.886 | EUR | 12:17:00 | XMSM | 00497132719TRLO1.1.1 | |||
176 | 1.886 | EUR | 12:17:16 | XMSM | 00497132745TRLO1.1.1 | |||
3 | 1.888 | EUR | 12:32:41 | XMSM | 00497135327TRLO1.1.1 | |||
797 | 1.888 | EUR | 12:36:05 | XMSM | 00497135866TRLO1.1.1 | |||
800 | 1.888 | EUR | 12:36:05 | XMSM | 00497135865TRLO1.1.1 | |||
800 | 1.888 | EUR | 12:36:05 | XMSM | 00497135867TRLO1.1.1 | |||
1 | 1.888 | EUR | 12:43:00 | XMSM | 00497137139TRLO1.1.1 | |||
368 | 1.892 | EUR | 12:45:10 | XMSM | 00497137445TRLO1.1.1 | |||
2,031 | 1.890 | EUR | 12:45:10 | XMSM | 00497137446TRLO1.1.1 | |||
800 | 1.894 | EUR | 12:52:27 | XMSM | 00497138730TRLO1.1.1 | |||
800 | 1.894 | EUR | 12:52:27 | XMSM | 00497138732TRLO1.1.1 | |||
1,600 | 1.894 | EUR | 12:52:27 | XMSM | 00497138731TRLO1.1.1 | |||
800 | 1.890 | EUR | 13:00:13 | XMSM | 00497140073TRLO1.1.1 | |||
800 | 1.892 | EUR | 13:04:59 | XMSM | 00497140875TRLO1.1.1 | |||
800 | 1.894 | EUR | 13:08:51 | XMSM | 00497141395TRLO1.1.1 | |||
800 | 1.894 | EUR | 13:12:37 | XMSM | 00497142070TRLO1.1.1 | |||
800 | 1.894 | EUR | 13:16:47 | XMSM | 00497142708TRLO1.1.1 | |||
291 | 1.892 | EUR | 13:21:54 | XMSM | 00497143853TRLO1.1.1 | |||
509 | 1.892 | EUR | 13:21:54 | XMSM | 00497143854TRLO1.1.1 | |||
800 | 1.892 | EUR | 13:24:20 | XMSM | 00497144308TRLO1.1.1 | |||
800 | 1.892 | EUR | 13:28:10 | XMSM | 00497144946TRLO1.1.1 | |||
800 | 1.892 | EUR | 13:30:55 | XMSM | 00497145328TRLO1.1.1 | |||
388 | 1.892 | EUR | 13:35:02 | XMSM | 00497146081TRLO1.1.1 | |||
800 | 1.892 | EUR | 13:35:02 | XMSM | 00497146082TRLO1.1.1 | |||
412 | 1.892 | EUR | 13:35:02 | XMSM | 00497146083TRLO1.1.1 | |||
800 | 1.892 | EUR | 13:37:03 | XMSM | 00497146415TRLO1.1.1 | |||
800 | 1.900 | EUR | 13:44:41 | XMSM | 00497147765TRLO1.1.1 | |||
1,600 | 1.898 | EUR | 13:44:50 | XMSM | 00497147774TRLO1.1.1 | |||
800 | 1.898 | EUR | 13:46:46 | XMSM | 00497148127TRLO1.1.1 | |||
800 | 1.898 | EUR | 13:50:10 | XMSM | 00497148861TRLO1.1.1 | |||
38 | 1.898 | EUR | 13:52:47 | XMSM | 00497149457TRLO1.1.1 | |||
246 | 1.898 | EUR | 13:52:47 | XMSM | 00497149458TRLO1.1.1 | |||
516 | 1.898 | EUR | 13:52:47 | XMSM | 00497149459TRLO1.1.1 | |||
800 | 1.898 | EUR | 13:54:58 | XMSM | 00497150059TRLO1.1.1 | |||
800 | 1.898 | EUR | 13:57:04 | XMSM | 00497150610TRLO1.1.1 | |||
800 | 1.898 | EUR | 13:59:26 | XMSM | 00497151290TRLO1.1.1 | |||
800 | 1.898 | EUR | 14:03:27 | XMSM | 00497152948TRLO1.1.1 | |||
800 | 1.898 | EUR | 14:09:07 | XMSM | 00497154425TRLO1.1.1 | |||
800 | 1.898 | EUR | 14:13:48 | XMSM | 00497155571TRLO1.1.1 | |||
800 | 1.898 | EUR | 14:16:53 | XMSM | 00497156317TRLO1.1.1 | |||
800 | 1.898 | EUR | 14:19:24 | XMSM | 00497157031TRLO1.1.1 | |||
800 | 1.898 | EUR | 14:21:17 | XMSM | 00497157480TRLO1.1.1 | |||
1,600 | 1.898 | EUR | 14:23:30 | XMSM | 00497158025TRLO1.1.1 | |||
800 | 1.898 | EUR | 14:25:42 | XMSM | 00497158605TRLO1.1.1 | |||
800 | 1.898 | EUR | 14:27:55 | XMSM | 00497159363TRLO1.1.1 | |||
800 | 1.898 | EUR | 14:31:15 | XMSM | 00497162596TRLO1.1.1 | |||
800 | 1.898 | EUR | 14:33:46 | XMSM | 00497165037TRLO1.1.1 | |||
800 | 1.898 | EUR | 14:36:51 | XMSM | 00497169936TRLO1.1.1 | |||
800 | 1.894 | EUR | 14:40:16 | XMSM | 00497173099TRLO1.1.1 | |||
800 | 1.896 | EUR | 14:43:45 | XMSM | 00497176201TRLO1.1.1 | |||
1,600 | 1.896 | EUR | 14:43:45 | XMSM | 00497176202TRLO1.1.1 | |||
800 | 1.896 | EUR | 14:45:52 | XMSM | 00497178141TRLO1.1.1 | |||
800 | 1.896 | EUR | 14:47:41 | XMSM | 00497180030TRLO1.1.1 | |||
391 | 1.896 | EUR | 14:49:35 | XMSM | 00497182056TRLO1.1.1 | |||
1,209 | 1.896 | EUR | 14:49:35 | XMSM | 00497182057TRLO1.1.1 | |||
793 | 1.896 | EUR | 14:51:44 | XMSM | 00497185220TRLO1.1.1 | |||
7 | 1.896 | EUR | 14:51:44 | XMSM | 00497185221TRLO1.1.1 | |||
800 | 1.898 | EUR | 14:54:24 | XMSM | 00497189267TRLO1.1.1 | |||
800 | 1.898 | EUR | 14:56:08 | XMSM | 00497191616TRLO1.1.1 | |||
800 | 1.896 | EUR | 14:56:40 | XMSM | 00497192212TRLO1.1.1 | |||
1,600 | 1.896 | EUR | 14:56:40 | XMSM | 00497192213TRLO1.1.1 | |||
800 | 1.894 | EUR | 14:58:40 | XMSM | 00497193847TRLO1.1.1 | |||
800 | 1.896 | EUR | 15:07:29 | XMSM | 00497203314TRLO1.1.1 | |||
1,900 | 1.896 | EUR | 15:07:36 | XMSM | 00497203427TRLO1.1.1 | |||
2,100 | 1.896 | EUR | 15:07:36 | XMSM | 00497203426TRLO1.1.1 | |||
99 | 1.898 | EUR | 15:12:03 | XMSM | 00497207339TRLO1.1.1 | |||
701 | 1.898 | EUR | 15:12:03 | XMSM | 00497207340TRLO1.1.1 | |||
800 | 1.900 | EUR | 15:13:47 | XMSM | 00497208694TRLO1.1.1 | |||
435 | 1.900 | EUR | 15:15:53 | XMSM | 00497210311TRLO1.1.1 | |||
1,165 | 1.900 | EUR | 15:15:53 | XMSM | 00497210312TRLO1.1.1 | |||
696 | 1.900 | EUR | 15:18:04 | XMSM | 00497212103TRLO1.1.1 | |||
104 | 1.900 | EUR | 15:18:05 | XMSM | 00497212158TRLO1.1.1 | |||
800 | 1.898 | EUR | 15:18:50 | XMSM | 00497212745TRLO1.1.1 | |||
800 | 1.898 | EUR | 15:18:50 | XMSM | 00497212746TRLO1.1.1 | |||
800 | 1.898 | EUR | 15:20:55 | XMSM | 00497214701TRLO1.1.1 | |||
1,600 | 1.898 | EUR | 15:23:02 | XMSM | 00497216302TRLO1.1.1 | |||
800 | 1.898 | EUR | 15:24:59 | XMSM | 00497217738TRLO1.1.1 | |||
800 | 1.898 | EUR | 15:27:23 | XMSM | 00497219879TRLO1.1.1 | |||
800 | 1.898 | EUR | 15:40:45 | XMSM | 00497231648TRLO1.1.1 | |||
800 | 1.898 | EUR | 15:40:45 | XMSM | 00497231650TRLO1.1.1 | |||
800 | 1.898 | EUR | 15:40:45 | XMSM | 00497231651TRLO1.1.1 | |||
800 | 1.898 | EUR | 15:40:45 | XMSM | 00497231653TRLO1.1.1 | |||
800 | 1.898 | EUR | 15:40:45 | XMSM | 00497231654TRLO1.1.1 | |||
800 | 1.898 | EUR | 15:40:45 | XMSM | 00497231656TRLO1.1.1 | |||
800 | 1.898 | EUR | 15:40:45 | XMSM | 00497231657TRLO1.1.1 | |||
800 | 1.898 | EUR | 15:40:45 | XMSM | 00497231659TRLO1.1.1 | |||
800 | 1.898 | EUR | 15:40:45 | XMSM | 00497231661TRLO1.1.1 | |||
800 | 1.898 | EUR | 15:40:45 | XMSM | 00497231662TRLO1.1.1 | |||
800 | 1.898 | EUR | 15:40:45 | XMSM | 00497231663TRLO1.1.1 | |||
800 | 1.898 | EUR | 15:42:34 | XMSM | 00497233024TRLO1.1.1 | |||
546 | 1.896 | EUR | 15:44:47 | XMSM | 00497234617TRLO1.1.1 | |||
519 | 1.896 | EUR | 15:47:46 | XMSM | 00497236932TRLO1.1.1 | |||
1,054 | 1.896 | EUR | 15:47:46 | XMSM | 00497236933TRLO1.1.1 | |||
281 | 1.896 | EUR | 15:47:46 | XMSM | 00497236934TRLO1.1.1 | |||
800 | 1.898 | EUR | 15:50:04 | XMSM | 00497238687TRLO1.1.1 | |||
685 | 1.894 | EUR | 15:52:13 | XMSM | 00497240426TRLO1.1.1 | |||
92 | 1.894 | EUR | 15:52:14 | XMSM | 00497240441TRLO1.1.1 | |||
23 | 1.894 | EUR | 15:52:41 | XMSM | 00497240917TRLO1.1.1 | |||
636 | 1.894 | EUR | 15:52:41 | XMSM | 00497240918TRLO1.1.1 | |||
123 | 1.894 | EUR | 15:53:48 | XMSM | 00497242072TRLO1.1.1 | |||
36 | 1.894 | EUR | 15:53:59 | XMSM | 00497242179TRLO1.1.1 | |||
4 | 1.894 | EUR | 15:54:02 | XMSM | 00497242215TRLO1.1.1 | |||
1 | 1.894 | EUR | 15:54:02 | XMSM | 00497242216TRLO1.1.1 | |||
637 | 1.894 | EUR | 15:56:15 | XMSM | 00497244017TRLO1.1.1 | |||
128 | 1.894 | EUR | 15:56:15 | XMSM | 00497244021TRLO1.1.1 | |||
35 | 1.894 | EUR | 15:56:34 | XMSM | 00497244212TRLO1.1.1 | |||
608 | 1.894 | EUR | 15:56:34 | XMSM | 00497244213TRLO1.1.1 | |||
192 | 1.894 | EUR | 15:56:34 | XMSM | 00497244214TRLO1.1.1 | |||
800 | 1.896 | EUR | 16:00:36 | XMSM | 00497247519TRLO1.1.1 | |||
800 | 1.896 | EUR | 16:02:59 | XMSM | 00497249724TRLO1.1.1 | |||
800 | 1.896 | EUR | 16:04:45 | XMSM | 00497251187TRLO1.1.1 | |||
494 | 1.896 | EUR | 16:06:38 | XMSM | 00497252804TRLO1.1.1 | |||
306 | 1.896 | EUR | 16:06:38 | XMSM | 00497252805TRLO1.1.1 | |||
800 | 1.892 | EUR | 16:07:38 | XMSM | 00497253730TRLO1.1.1 | |||
800 | 1.892 | EUR | 16:07:38 | XMSM | 00497253731TRLO1.1.1 | |||
800 | 1.890 | EUR | 16:08:45 | XMSM | 00497254630TRLO1.1.1 | |||
800 | 1.890 | EUR | 16:10:32 | XMSM | 00497256014TRLO1.1.1 | |||
800 | 1.886 | EUR | 16:14:48 | XMSM | 00497260277TRLO1.1.1 | |||
1,177 | 1.886 | EUR | 16:14:48 | XMSM | 00497260279TRLO1.1.1 | |||
1,301 | 1.886 | EUR | 16:14:48 | XMSM | 00497260282TRLO1.1.1 | |||
800 | 1.886 | EUR | 16:14:48 | XMSM | 00497260283TRLO1.1.1 | |||
390 | 1.890 | EUR | 16:18:31 | XMSM | 00497263844TRLO1.1.1 | |||
53 | 1.894 | EUR | 16:20:13 | XMSM | 00497265460TRLO1.1.1 | |||
747 | 1.894 | EUR | 16:20:13 | XMSM | 00497265461TRLO1.1.1 | |||
2,912 | 1.894 | EUR | 16:21:57 | XMSM | 00497267239TRLO1.1.1 | |||
2,620 | 1.894 | EUR | 16:23:25 | XMSM | 00497268842TRLO1.1.1 | |||
Related Shares:
Glenveagh