Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Jan 2023 07:00

RNS Number : 1677O
Grafton Group PLC
30 January 2023
 

 

 

TRANSACTION IN OWN SHARES

 

30 January 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 27 January 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

 

London Stock Exchange

 

Date of purchase

27 January 2023

 

Number of ordinary shares purchased: 

120,000

 

Volume weighted average price paid:

£9.2026

 

Highest price paid per share:

£9.2590

 

Lowest price paid per share:

£9.0940

 

 

Grafton has to date purchased 5,565,194 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 27 January 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

27 January 2023

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.2026

120,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

563

GBP

9.1420

XLON

08:01:27

00027277315TRDU1

525

GBP

9.1420

XLON

08:01:27

00027277316TRDU1

40

GBP

9.1250

XLON

08:01:27

00027277319TRDU1

200

GBP

9.1250

XLON

08:01:27

00027277320TRDU1

25

GBP

9.1250

XLON

08:01:27

00027277321TRDU1

8

GBP

9.1250

XLON

08:01:27

00027277322TRDU1

214

GBP

9.1250

XLON

08:01:27

00027277323TRDU1

19

GBP

9.0940

XLON

08:12:56

00027277728TRDU1

395

GBP

9.1410

XLON

08:18:57

00027277772TRDU1

405

GBP

9.1410

XLON

08:18:57

00027277773TRDU1

800

GBP

9.1410

XLON

08:18:57

00027277774TRDU1

1,455

GBP

9.1410

XLON

08:18:57

00027277775TRDU1

855

GBP

9.1410

XLON

08:18:57

00027277776TRDU1

344

GBP

9.1220

XLON

08:20:15

00027277784TRDU1

574

GBP

9.1950

XLON

08:31:40

00027278008TRDU1

800

GBP

9.1800

XLON

08:32:28

00027278017TRDU1

1,236

GBP

9.2000

XLON

08:39:30

00027278121TRDU1

281

GBP

9.2000

XLON

08:40:34

00027278137TRDU1

791

GBP

9.2000

XLON

08:40:34

00027278138TRDU1

519

GBP

9.1960

XLON

08:40:34

00027278139TRDU1

507

GBP

9.1880

XLON

08:40:34

00027278140TRDU1

470

GBP

9.1860

XLON

08:40:34

00027278141TRDU1

78

GBP

9.2460

XLON

08:46:57

00027278243TRDU1

100

GBP

9.2460

XLON

08:46:57

00027278244TRDU1

140

GBP

9.2460

XLON

08:46:57

00027278245TRDU1

523

GBP

9.2460

XLON

08:46:57

00027278246TRDU1

1,319

GBP

9.2360

XLON

08:55:12

00027278451TRDU1

335

GBP

9.2360

XLON

09:00:22

00027278474TRDU1

295

GBP

9.2360

XLON

09:01:52

00027278482TRDU1

1,156

GBP

9.2390

XLON

09:07:44

00027278518TRDU1

91

GBP

9.2390

XLON

09:07:44

00027278519TRDU1

400

GBP

9.2390

XLON

09:07:44

00027278520TRDU1

100

GBP

9.2390

XLON

09:07:44

00027278521TRDU1

209

GBP

9.2390

XLON

09:07:44

00027278522TRDU1

500

GBP

9.2390

XLON

09:07:44

00027278523TRDU1

668

GBP

9.2390

XLON

09:07:44

00027278524TRDU1

302

GBP

9.2340

XLON

09:13:35

00027278585TRDU1

37

GBP

9.2340

XLON

09:13:35

00027278586TRDU1

37

GBP

9.2340

XLON

09:13:35

00027278587TRDU1

59

GBP

9.2340

XLON

09:13:35

00027278588TRDU1

21

GBP

9.2440

XLON

09:22:39

00027278731TRDU1

180

GBP

9.2440

XLON

09:22:39

00027278732TRDU1

447

GBP

9.2440

XLON

09:22:39

00027278733TRDU1

231

GBP

9.2440

XLON

09:22:39

00027278734TRDU1

88

GBP

9.2490

XLON

09:24:19

00027278759TRDU1

214

GBP

9.2490

XLON

09:24:19

00027278760TRDU1

230

GBP

9.2490

XLON

09:25:15

00027278781TRDU1

67

GBP

9.2490

XLON

09:25:15

00027278782TRDU1

288

GBP

9.2490

XLON

09:26:53

00027278813TRDU1

59

GBP

9.2430

XLON

09:26:53

00027278814TRDU1

200

GBP

9.2430

XLON

09:26:53

00027278815TRDU1

300

GBP

9.2430

XLON

09:26:53

00027278816TRDU1

148

GBP

9.2380

XLON

09:26:53

00027278817TRDU1

230

GBP

9.2380

XLON

09:26:53

00027278818TRDU1

166

GBP

9.2380

XLON

09:26:53

00027278819TRDU1

101

GBP

9.2360

XLON

09:26:53

00027278820TRDU1

200

GBP

9.2360

XLON

09:26:53

00027278821TRDU1

41

GBP

9.2360

XLON

09:26:53

00027278822TRDU1

366

GBP

9.2590

XLON

09:44:42

00027278977TRDU1

800

GBP

9.2590

XLON

09:44:42

00027278978TRDU1

205

GBP

9.2590

XLON

09:44:42

00027278979TRDU1

595

GBP

9.2590

XLON

09:44:42

00027278980TRDU1

110

GBP

9.2590

XLON

09:44:42

00027278981TRDU1

329

GBP

9.2590

XLON

09:45:30

00027278985TRDU1

800

GBP

9.2420

XLON

09:45:42

00027278988TRDU1

800

GBP

9.2420

XLON

09:45:42

00027278989TRDU1

10

GBP

9.2420

XLON

09:45:42

00027278990TRDU1

424

GBP

9.2420

XLON

09:45:42

00027278991TRDU1

180

GBP

9.2320

XLON

10:12:02

00027279290TRDU1

620

GBP

9.2320

XLON

10:12:02

00027279291TRDU1

180

GBP

9.2320

XLON

10:12:02

00027279292TRDU1

800

GBP

9.2320

XLON

10:12:02

00027279293TRDU1

620

GBP

9.2320

XLON

10:12:02

00027279294TRDU1

32

GBP

9.2320

XLON

10:12:02

00027279295TRDU1

335

GBP

9.2310

XLON

10:12:02

00027279296TRDU1

29

GBP

9.2310

XLON

10:12:02

00027279297TRDU1

40

GBP

9.2310

XLON

10:12:02

00027279298TRDU1

18

GBP

9.2310

XLON

10:12:02

00027279299TRDU1

157

GBP

9.2310

XLON

10:12:02

00027279300TRDU1

175

GBP

9.2310

XLON

10:12:02

00027279301TRDU1

77

GBP

9.2310

XLON

10:12:02

00027279302TRDU1

100

GBP

9.2300

XLON

10:12:02

00027279303TRDU1

200

GBP

9.2300

XLON

10:12:02

00027279304TRDU1

59

GBP

9.2300

XLON

10:12:02

00027279305TRDU1

139

GBP

9.2300

XLON

10:12:02

00027279306TRDU1

277

GBP

9.2300

XLON

10:12:02

00027279307TRDU1

200

GBP

9.2170

XLON

10:15:57

00027279322TRDU1

176

GBP

9.2170

XLON

10:15:57

00027279323TRDU1

376

GBP

9.2170

XLON

10:15:57

00027279324TRDU1

258

GBP

9.1980

XLON

10:26:04

00027279393TRDU1

70

GBP

9.1830

XLON

10:26:31

00027279399TRDU1

800

GBP

9.1900

XLON

10:32:15

00027279434TRDU1

800

GBP

9.1900

XLON

10:32:18

00027279437TRDU1

185

GBP

9.2330

XLON

10:56:09

00027279607TRDU1

615

GBP

9.2330

XLON

10:56:09

00027279608TRDU1

185

GBP

9.2330

XLON

10:56:09

00027279609TRDU1

80

GBP

9.2330

XLON

10:56:09

00027279610TRDU1

40

GBP

9.2330

XLON

10:56:09

00027279611TRDU1

49

GBP

9.2330

XLON

10:56:09

00027279612TRDU1

40

GBP

9.2330

XLON

10:56:09

00027279613TRDU1

60

GBP

9.2330

XLON

10:56:09

00027279614TRDU1

84

GBP

9.2330

XLON

10:56:09

00027279615TRDU1

46

GBP

9.2330

XLON

10:56:09

00027279616TRDU1

401

GBP

9.2330

XLON

10:56:09

00027279617TRDU1

135

GBP

9.2330

XLON

10:56:09

00027279618TRDU1

800

GBP

9.2330

XLON

10:56:09

00027279619TRDU1

460

GBP

9.2330

XLON

10:56:09

00027279620TRDU1

397

GBP

9.2270

XLON

10:56:09

00027279621TRDU1

410

GBP

9.2270

XLON

10:56:09

00027279622TRDU1

746

GBP

9.2270

XLON

10:56:09

00027279623TRDU1

312

GBP

9.2210

XLON

11:00:01

00027279725TRDU1

110

GBP

9.2210

XLON

11:00:01

00027279726TRDU1

68

GBP

9.2210

XLON

11:00:01

00027279727TRDU1

303

GBP

9.2210

XLON

11:00:01

00027279728TRDU1

800

GBP

9.2470

XLON

11:24:58

00027280067TRDU1

800

GBP

9.2470

XLON

11:24:58

00027280068TRDU1

52

GBP

9.2470

XLON

11:24:58

00027280069TRDU1

200

GBP

9.2470

XLON

11:24:58

00027280070TRDU1

548

GBP

9.2470

XLON

11:24:58

00027280071TRDU1

228

GBP

9.2470

XLON

11:24:58

00027280072TRDU1

300

GBP

9.2470

XLON

11:26:23

00027280078TRDU1

1,622

GBP

9.2280

XLON

11:27:48

00027280089TRDU1

316

GBP

9.2050

XLON

11:33:17

00027280121TRDU1

248

GBP

9.2000

XLON

11:39:57

00027280163TRDU1

64

GBP

9.2000

XLON

11:39:57

00027280164TRDU1

356

GBP

9.1940

XLON

11:40:08

00027280165TRDU1

152

GBP

9.1890

XLON

11:40:10

00027280166TRDU1

205

GBP

9.1890

XLON

11:40:10

00027280167TRDU1

303

GBP

9.2020

XLON

11:46:09

00027280186TRDU1

302

GBP

9.2020

XLON

11:48:02

00027280206TRDU1

309

GBP

9.2020

XLON

11:49:54

00027280245TRDU1

301

GBP

9.2000

XLON

11:51:44

00027280252TRDU1

291

GBP

9.2000

XLON

11:53:33

00027280261TRDU1

283

GBP

9.2000

XLON

11:55:21

00027280278TRDU1

327

GBP

9.2000

XLON

11:57:07

00027280289TRDU1

317

GBP

9.2000

XLON

11:59:03

00027280302TRDU1

1,029

GBP

9.1760

XLON

11:59:59

00027280310TRDU1

40

GBP

9.1770

XLON

12:36:56

00027280682TRDU1

175

GBP

9.1770

XLON

12:36:56

00027280683TRDU1

59

GBP

9.1770

XLON

12:36:56

00027280684TRDU1

526

GBP

9.1770

XLON

12:36:56

00027280685TRDU1

174

GBP

9.1770

XLON

12:36:56

00027280686TRDU1

211

GBP

9.1770

XLON

12:36:56

00027280687TRDU1

589

GBP

9.1770

XLON

12:36:56

00027280688TRDU1

895

GBP

9.2090

XLON

12:39:42

00027280725TRDU1

895

GBP

9.2090

XLON

12:39:42

00027280726TRDU1

895

GBP

9.2090

XLON

12:39:42

00027280727TRDU1

354

GBP

9.2090

XLON

12:39:42

00027280728TRDU1

541

GBP

9.2090

XLON

12:39:42

00027280729TRDU1

116

GBP

9.2090

XLON

12:39:42

00027280730TRDU1

105

GBP

9.2090

XLON

12:44:20

00027280775TRDU1

744

GBP

9.2090

XLON

12:44:20

00027280776TRDU1

51

GBP

9.2090

XLON

12:44:20

00027280777TRDU1

357

GBP

9.2030

XLON

12:44:28

00027280779TRDU1

200

GBP

9.2030

XLON

12:44:28

00027280780TRDU1

383

GBP

9.2030

XLON

12:44:28

00027280781TRDU1

200

GBP

9.2030

XLON

12:44:28

00027280782TRDU1

583

GBP

9.2030

XLON

12:44:28

00027280783TRDU1

177

GBP

9.2030

XLON

12:44:28

00027280784TRDU1

200

GBP

9.1720

XLON

12:56:52

00027280967TRDU1

245

GBP

9.1750

XLON

12:58:03

00027280973TRDU1

82

GBP

9.1750

XLON

12:58:03

00027280974TRDU1

712

GBP

9.1720

XLON

12:58:03

00027280975TRDU1

124

GBP

9.1830

XLON

13:36:35

00027281231TRDU1

800

GBP

9.1830

XLON

13:38:11

00027281235TRDU1

195

GBP

9.1830

XLON

13:38:11

00027281236TRDU1

104

GBP

9.1830

XLON

13:38:11

00027281237TRDU1

184

GBP

9.1830

XLON

13:38:11

00027281238TRDU1

5

GBP

9.1830

XLON

13:38:11

00027281239TRDU1

473

GBP

9.1830

XLON

13:38:11

00027281240TRDU1

181

GBP

9.1830

XLON

13:38:11

00027281241TRDU1

268

GBP

9.1830

XLON

13:38:11

00027281242TRDU1

732

GBP

9.1830

XLON

13:38:11

00027281243TRDU1

68

GBP

9.1830

XLON

13:38:11

00027281244TRDU1

347

GBP

9.1830

XLON

13:38:11

00027281245TRDU1

68

GBP

9.1830

XLON

13:38:11

00027281246TRDU1

275

GBP

9.1830

XLON

13:38:12

00027281247TRDU1

41

GBP

9.1910

XLON

13:40:45

00027281288TRDU1

487

GBP

9.1910

XLON

13:40:45

00027281289TRDU1

187

GBP

9.1910

XLON

13:40:45

00027281290TRDU1

26

GBP

9.1910

XLON

13:40:45

00027281291TRDU1

92

GBP

9.1910

XLON

13:40:45

00027281292TRDU1

28

GBP

9.1910

XLON

13:40:45

00027281293TRDU1

13

GBP

9.1910

XLON

13:40:45

00027281294TRDU1

200

GBP

9.1910

XLON

13:40:45

00027281295TRDU1

232

GBP

9.1910

XLON

13:40:46

00027281296TRDU1

100

GBP

9.1910

XLON

13:40:46

00027281297TRDU1

100

GBP

9.1910

XLON

13:40:46

00027281298TRDU1

100

GBP

9.1910

XLON

13:40:46

00027281299TRDU1

100

GBP

9.1910

XLON

13:40:46

00027281300TRDU1

29

GBP

9.1910

XLON

13:40:46

00027281301TRDU1

134

GBP

9.1910

XLON

13:40:46

00027281302TRDU1

200

GBP

9.1910

XLON

13:40:46

00027281303TRDU1

100

GBP

9.1910

XLON

13:40:46

00027281304TRDU1

198

GBP

9.1910

XLON

13:40:46

00027281305TRDU1

563

GBP

9.2240

XLON

13:46:29

00027281348TRDU1

270

GBP

9.2240

XLON

13:46:29

00027281349TRDU1

563

GBP

9.2240

XLON

13:46:29

00027281350TRDU1

200

GBP

9.2240

XLON

13:46:29

00027281351TRDU1

220

GBP

9.2240

XLON

13:46:29

00027281352TRDU1

50

GBP

9.2240

XLON

13:46:29

00027281353TRDU1

363

GBP

9.2240

XLON

13:46:29

00027281354TRDU1

363

GBP

9.2240

XLON

13:46:29

00027281355TRDU1

281

GBP

9.2240

XLON

13:47:57

00027281369TRDU1

548

GBP

9.2130

XLON

13:49:02

00027281372TRDU1

63

GBP

9.2130

XLON

13:49:02

00027281373TRDU1

201

GBP

9.2130

XLON

13:49:02

00027281374TRDU1

63

GBP

9.2130

XLON

13:49:02

00027281375TRDU1

812

GBP

9.2130

XLON

13:49:02

00027281376TRDU1

173

GBP

9.2130

XLON

13:49:02

00027281377TRDU1

394

GBP

9.2130

XLON

13:49:02

00027281378TRDU1

346

GBP

9.1830

XLON

13:58:24

00027281482TRDU1

472

GBP

9.1830

XLON

13:58:24

00027281483TRDU1

460

GBP

9.1780

XLON

13:58:24

00027281484TRDU1

291

GBP

9.1770

XLON

14:04:56

00027281536TRDU1

28

GBP

9.1850

XLON

14:11:38

00027281585TRDU1

224

GBP

9.1850

XLON

14:11:38

00027281586TRDU1

318

GBP

9.1850

XLON

14:11:38

00027281587TRDU1

800

GBP

9.1850

XLON

14:11:38

00027281588TRDU1

224

GBP

9.1850

XLON

14:11:38

00027281589TRDU1

1,580

GBP

9.1850

XLON

14:11:38

00027281590TRDU1

685

GBP

9.1850

XLON

14:11:38

00027281591TRDU1

39

GBP

9.1920

XLON

14:22:54

00027281663TRDU1

307

GBP

9.1920

XLON

14:22:54

00027281664TRDU1

689

GBP

9.1920

XLON

14:22:54

00027281665TRDU1

213

GBP

9.1920

XLON

14:22:54

00027281666TRDU1

128

GBP

9.1920

XLON

14:22:54

00027281667TRDU1

338

GBP

9.1790

XLON

14:31:02

00027281817TRDU1

322

GBP

9.1680

XLON

14:32:42

00027281858TRDU1

67

GBP

9.1680

XLON

14:32:42

00027281859TRDU1

89

GBP

9.1680

XLON

14:32:42

00027281860TRDU1

89

GBP

9.1680

XLON

14:32:42

00027281861TRDU1

189

GBP

9.1680

XLON

14:32:42

00027281862TRDU1

16

GBP

9.1680

XLON

14:32:45

00027281868TRDU1

318

GBP

9.1800

XLON

14:41:47

00027282051TRDU1

135

GBP

9.1800

XLON

14:43:30

00027282100TRDU1

362

GBP

9.2000

XLON

14:48:34

00027282199TRDU1

400

GBP

9.2000

XLON

14:48:34

00027282200TRDU1

620

GBP

9.2000

XLON

14:48:34

00027282201TRDU1

461

GBP

9.1920

XLON

14:49:49

00027282250TRDU1

180

GBP

9.1920

XLON

14:49:49

00027282251TRDU1

159

GBP

9.1920

XLON

14:49:49

00027282252TRDU1

40

GBP

9.1920

XLON

14:49:49

00027282253TRDU1

568

GBP

9.1920

XLON

14:49:49

00027282254TRDU1

232

GBP

9.1920

XLON

14:49:49

00027282255TRDU1

404

GBP

9.1920

XLON

14:49:49

00027282256TRDU1

23

GBP

9.1720

XLON

14:53:33

00027282336TRDU1

138

GBP

9.1720

XLON

14:53:33

00027282337TRDU1

47

GBP

9.1720

XLON

14:53:33

00027282338TRDU1

156

GBP

9.1720

XLON

14:53:33

00027282339TRDU1

247

GBP

9.1720

XLON

14:53:33

00027282340TRDU1

216

GBP

9.1720

XLON

14:53:33

00027282341TRDU1

807

GBP

9.1640

XLON

15:02:41

00027282514TRDU1

183

GBP

9.1640

XLON

15:06:00

00027282586TRDU1

339

GBP

9.1670

XLON

15:06:44

00027282621TRDU1

299

GBP

9.1730

XLON

15:07:45

00027282668TRDU1

116

GBP

9.1730

XLON

15:07:45

00027282669TRDU1

403

GBP

9.1670

XLON

15:08:28

00027282683TRDU1

212

GBP

9.1780

XLON

15:14:05

00027282931TRDU1

304

GBP

9.1640

XLON

15:15:04

00027282954TRDU1

400

GBP

9.1640

XLON

15:15:04

00027282955TRDU1

80

GBP

9.1640

XLON

15:15:04

00027282956TRDU1

134

GBP

9.1600

XLON

15:19:43

00027283028TRDU1

100

GBP

9.1600

XLON

15:22:00

00027283096TRDU1

300

GBP

9.1600

XLON

15:22:00

00027283097TRDU1

64

GBP

9.1600

XLON

15:22:00

00027283098TRDU1

400

GBP

9.1600

XLON

15:22:00

00027283099TRDU1

325

GBP

9.1650

XLON

15:23:01

00027283146TRDU1

475

GBP

9.1650

XLON

15:23:01

00027283147TRDU1

827

GBP

9.1850

XLON

15:28:42

00027283240TRDU1

800

GBP

9.1930

XLON

15:28:42

00027283241TRDU1

2,690

GBP

9.1930

XLON

15:28:42

00027283242TRDU1

524

GBP

9.1850

XLON

15:28:42

00027283243TRDU1

40

GBP

9.1850

XLON

15:28:42

00027283244TRDU1

149

GBP

9.1850

XLON

15:28:42

00027283245TRDU1

412

GBP

9.1850

XLON

15:28:42

00027283249TRDU1

1,067

GBP

9.2370

XLON

15:38:02

00027283572TRDU1

214

GBP

9.2370

XLON

15:38:02

00027283573TRDU1

225

GBP

9.2370

XLON

15:38:02

00027283574TRDU1

341

GBP

9.2300

XLON

15:38:02

00027283575TRDU1

461

GBP

9.2300

XLON

15:38:02

00027283576TRDU1

335

GBP

9.2400

XLON

15:44:24

00027283719TRDU1

310

GBP

9.2400

XLON

15:45:07

00027283725TRDU1

311

GBP

9.2400

XLON

15:45:45

00027283730TRDU1

800

GBP

9.2280

XLON

15:45:59

00027283732TRDU1

966

GBP

9.2190

XLON

15:45:59

00027283733TRDU1

967

GBP

9.2220

XLON

15:45:59

00027283734TRDU1

960

GBP

9.2280

XLON

15:45:59

00027283735TRDU1

978

GBP

9.2180

XLON

15:45:59

00027283738TRDU1

1,225

GBP

9.2070

XLON

15:54:53

00027283891TRDU1

111

GBP

9.2070

XLON

15:54:53

00027283892TRDU1

292

GBP

9.2010

XLON

15:57:15

00027283929TRDU1

658

GBP

9.2010

XLON

15:57:15

00027283930TRDU1

55

GBP

9.1940

XLON

15:57:15

00027283931TRDU1

40

GBP

9.1940

XLON

15:57:15

00027283932TRDU1

100

GBP

9.1940

XLON

15:57:15

00027283933TRDU1

239

GBP

9.1940

XLON

15:57:15

00027283934TRDU1

241

GBP

9.1940

XLON

15:57:16

00027283935TRDU1

240

GBP

9.2000

XLON

16:02:40

00027284071TRDU1

58

GBP

9.2000

XLON

16:02:40

00027284072TRDU1

463

GBP

9.1930

XLON

16:03:02

00027284084TRDU1

321

GBP

9.1930

XLON

16:04:14

00027284133TRDU1

296

GBP

9.1930

XLON

16:05:12

00027284149TRDU1

805

GBP

9.1930

XLON

16:09:17

00027284231TRDU1

800

GBP

9.1930

XLON

16:09:17

00027284232TRDU1

805

GBP

9.1930

XLON

16:09:17

00027284233TRDU1

800

GBP

9.1930

XLON

16:09:17

00027284234TRDU1

299

GBP

9.1930

XLON

16:09:17

00027284235TRDU1

1,099

GBP

9.1930

XLON

16:09:17

00027284236TRDU1

40

GBP

9.1930

XLON

16:09:17

00027284237TRDU1

79

GBP

9.1930

XLON

16:09:17

00027284238TRDU1

245

GBP

9.1930

XLON

16:09:17

00027284239TRDU1

811

GBP

9.1870

XLON

16:09:19

00027284240TRDU1

170

GBP

9.1690

XLON

16:14:38

00027284336TRDU1

1,987

GBP

9.1670

XLON

16:15:24

00027284346TRDU1

291

GBP

9.2000

XLON

16:20:48

00027284483TRDU1

313

GBP

9.2000

XLON

16:21:13

00027284495TRDU1

294

GBP

9.2000

XLON

16:21:25

00027284499TRDU1

458

GBP

9.1960

XLON

16:21:34

00027284503TRDU1

80

GBP

9.1960

XLON

16:21:34

00027284504TRDU1

475

GBP

9.1960

XLON

16:21:35

00027284505TRDU1

475

GBP

9.1960

XLON

16:21:35

00027284506TRDU1

590

GBP

9.1960

XLON

16:25:23

00027284584TRDU1

877

GBP

9.1960

XLON

16:25:23

00027284589TRDU1

910

GBP

9.1960

XLON

16:25:23

00027284594TRDU1

49

GBP

9.1960

XLON

16:25:23

00027284596TRDU1

915

GBP

9.1960

XLON

16:25:23

00027284597TRDU1

214

GBP

9.1960

XLON

16:25:23

00027284598TRDU1

35

GBP

9.1960

XLON

16:25:23

00027284599TRDU1

120

GBP

9.1960

XLON

16:25:23

00027284600TRDU1

94

GBP

9.1960

XLON

16:25:23

00027284601TRDU1

409

GBP

9.1960

XLON

16:25:23

00027284602TRDU1

100

GBP

9.1960

XLON

16:25:23

00027284603TRDU1

22

GBP

9.1960

XLON

16:25:23

00027284604TRDU1

100

GBP

9.1960

XLON

16:25:23

00027284605TRDU1

78

GBP

9.1960

XLON

16:25:23

00027284608TRDU1

888

GBP

9.1960

XLON

16:25:23

00027284609TRDU1

22

GBP

9.1960

XLON

16:25:23

00027284612TRDU1

910

GBP

9.1960

XLON

16:25:23

00027284615TRDU1

278

GBP

9.1960

XLON

16:25:23

00027284618TRDU1

75

GBP

9.1960

XLON

16:25:23

00027284619TRDU1

158

GBP

9.1960

XLON

16:25:23

00027284620TRDU1

104

GBP

9.2010

XLON

16:29:21

00027284808TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKOBPOBKDADB

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,328.60
Change52.94