2nd Sep 2025 07:00
British American Tobacco p.l.c.
2 September 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 1 September 2025 |
Number of ordinary shares of 25 pence each purchased: | 119,900 |
Highest price paid per share (pence): | 4,201.00p |
Lowest price paid per share (pence): | 4,142.00p |
Volume weighted average price paid per share (pence): | 4,157.5121p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,190,130,716 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,999,412 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 1 September 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 01/09/2025 | 119,900 | 4,157.5121 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 01/09/2025 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 01/09/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
962 | 4,195.00 | LSE | 08:00:30 |
448 | 4,201.00 | LSE | 08:01:42 |
330 | 4,200.00 | LSE | 08:01:46 |
176 | 4,200.00 | LSE | 08:02:02 |
1,599 | 4,200.00 | LSE | 08:02:02 |
82 | 4,198.00 | LSE | 08:02:13 |
195 | 4,201.00 | LSE | 08:02:45 |
65 | 4,197.00 | LSE | 08:03:14 |
420 | 4,199.00 | LSE | 08:04:14 |
27 | 4,196.00 | LSE | 08:04:32 |
50 | 4,196.00 | LSE | 08:04:32 |
100 | 4,193.00 | LSE | 08:04:48 |
118 | 4,190.00 | LSE | 08:05:21 |
242 | 4,187.00 | LSE | 08:06:08 |
418 | 4,193.00 | LSE | 08:10:21 |
148 | 4,192.00 | LSE | 08:10:50 |
345 | 4,193.00 | LSE | 08:12:12 |
153 | 4,194.00 | LSE | 08:13:28 |
188 | 4,195.00 | LSE | 08:13:37 |
105 | 4,194.00 | LSE | 08:14:39 |
146 | 4,193.00 | LSE | 08:14:41 |
654 | 4,192.00 | LSE | 08:19:04 |
226 | 4,192.00 | LSE | 08:19:04 |
53 | 4,188.00 | LSE | 08:21:03 |
232 | 4,188.00 | LSE | 08:21:03 |
323 | 4,187.00 | LSE | 08:24:46 |
354 | 4,187.00 | LSE | 08:24:46 |
306 | 4,188.00 | LSE | 08:26:15 |
246 | 4,187.00 | LSE | 08:27:29 |
305 | 4,188.00 | LSE | 08:30:42 |
127 | 4,188.00 | LSE | 08:30:42 |
58 | 4,188.00 | LSE | 08:34:25 |
153 | 4,188.00 | LSE | 08:34:25 |
316 | 4,188.00 | LSE | 08:34:25 |
286 | 4,189.00 | LSE | 08:40:01 |
428 | 4,189.00 | LSE | 08:40:01 |
158 | 4,189.00 | LSE | 08:40:01 |
116 | 4,188.00 | LSE | 08:40:05 |
78 | 4,187.00 | LSE | 08:42:24 |
131 | 4,187.00 | LSE | 08:42:24 |
467 | 4,188.00 | LSE | 08:46:01 |
79 | 4,189.00 | LSE | 08:47:29 |
66 | 4,189.00 | LSE | 08:47:29 |
55 | 4,189.00 | LSE | 08:47:29 |
104 | 4,187.00 | LSE | 08:50:26 |
15 | 4,187.00 | LSE | 08:50:26 |
196 | 4,187.00 | LSE | 08:50:26 |
115 | 4,186.00 | LSE | 08:54:50 |
422 | 4,186.00 | LSE | 08:54:50 |
73 | 4,180.00 | LSE | 08:55:35 |
68 | 4,180.00 | LSE | 08:56:29 |
74 | 4,178.00 | LSE | 08:57:01 |
170 | 4,175.00 | LSE | 08:59:05 |
605 | 4,177.00 | LSE | 09:05:38 |
529 | 4,177.00 | LSE | 09:05:38 |
88 | 4,174.00 | LSE | 09:06:30 |
109 | 4,173.00 | LSE | 09:08:30 |
128 | 4,173.00 | LSE | 09:08:30 |
217 | 4,173.00 | LSE | 09:10:20 |
104 | 4,173.00 | LSE | 09:10:20 |
70 | 4,171.00 | LSE | 09:11:19 |
89 | 4,169.00 | LSE | 09:11:22 |
154 | 4,169.00 | LSE | 09:13:13 |
62 | 4,169.00 | LSE | 09:13:13 |
172 | 4,169.00 | LSE | 09:14:46 |
25 | 4,169.00 | LSE | 09:14:46 |
72 | 4,167.00 | LSE | 09:16:31 |
127 | 4,167.00 | LSE | 09:16:31 |
4 | 4,167.00 | LSE | 09:16:31 |
161 | 4,166.00 | LSE | 09:17:45 |
69 | 4,167.00 | LSE | 09:18:05 |
65 | 4,164.00 | LSE | 09:19:07 |
97 | 4,162.00 | LSE | 09:19:20 |
174 | 4,160.00 | LSE | 09:20:51 |
62 | 4,158.00 | LSE | 09:22:05 |
74 | 4,157.00 | LSE | 09:22:26 |
62 | 4,162.00 | LSE | 09:23:45 |
116 | 4,162.00 | LSE | 09:23:45 |
117 | 4,162.00 | LSE | 09:23:46 |
113 | 4,162.00 | LSE | 09:23:46 |
47 | 4,162.00 | LSE | 09:23:46 |
49 | 4,162.00 | LSE | 09:24:04 |
26 | 4,162.00 | LSE | 09:24:04 |
48 | 4,162.00 | LSE | 09:24:41 |
19 | 4,162.00 | LSE | 09:24:41 |
40 | 4,162.00 | LSE | 09:25:22 |
35 | 4,162.00 | LSE | 09:25:22 |
178 | 4,161.00 | LSE | 09:30:31 |
74 | 4,160.00 | LSE | 09:32:00 |
116 | 4,160.00 | LSE | 09:32:00 |
268 | 4,159.00 | LSE | 09:35:07 |
28 | 4,159.00 | LSE | 09:35:07 |
77 | 4,159.00 | LSE | 09:35:07 |
154 | 4,165.00 | LSE | 09:41:07 |
399 | 4,165.00 | LSE | 09:41:07 |
133 | 4,166.00 | LSE | 09:41:30 |
67 | 4,165.00 | LSE | 09:43:00 |
224 | 4,165.00 | LSE | 09:44:29 |
69 | 4,164.00 | LSE | 09:45:10 |
175 | 4,164.00 | LSE | 09:48:37 |
61 | 4,164.00 | LSE | 09:48:37 |
369 | 4,166.00 | LSE | 09:50:56 |
82 | 4,165.00 | LSE | 09:51:00 |
349 | 4,166.00 | LSE | 09:54:35 |
74 | 4,165.00 | LSE | 09:55:26 |
90 | 4,165.00 | LSE | 09:55:59 |
771 | 4,166.00 | LSE | 10:02:17 |
64 | 4,164.00 | LSE | 10:03:17 |
81 | 4,163.00 | LSE | 10:03:28 |
75 | 4,163.00 | LSE | 10:04:06 |
49 | 4,164.00 | LSE | 10:05:04 |
54 | 4,164.00 | LSE | 10:05:04 |
65 | 4,163.00 | LSE | 10:07:05 |
126 | 4,163.00 | LSE | 10:07:05 |
149 | 4,164.00 | LSE | 10:09:05 |
124 | 4,164.00 | LSE | 10:09:05 |
224 | 4,166.00 | LSE | 10:12:01 |
115 | 4,166.00 | LSE | 10:12:01 |
73 | 4,165.00 | LSE | 10:15:01 |
5 | 4,165.00 | LSE | 10:15:01 |
224 | 4,165.00 | LSE | 10:15:19 |
116 | 4,165.00 | LSE | 10:15:19 |
70 | 4,164.00 | LSE | 10:16:19 |
249 | 4,165.00 | LSE | 10:18:19 |
67 | 4,164.00 | LSE | 10:19:25 |
25 | 4,164.00 | LSE | 10:19:25 |
88 | 4,164.00 | LSE | 10:19:25 |
87 | 4,163.00 | LSE | 10:22:22 |
10 | 4,163.00 | LSE | 10:24:46 |
363 | 4,163.00 | LSE | 10:26:27 |
215 | 4,163.00 | LSE | 10:26:27 |
191 | 4,161.00 | LSE | 10:27:13 |
78 | 4,159.00 | LSE | 10:29:24 |
330 | 4,161.00 | LSE | 10:31:09 |
87 | 4,164.00 | LSE | 10:32:33 |
68 | 4,163.00 | LSE | 10:33:08 |
197 | 4,167.00 | LSE | 10:35:14 |
432 | 4,171.00 | LSE | 10:39:53 |
81 | 4,172.00 | LSE | 10:42:35 |
31 | 4,172.00 | LSE | 10:42:35 |
31 | 4,172.00 | LSE | 10:42:35 |
6 | 4,172.00 | LSE | 10:42:35 |
117 | 4,171.00 | LSE | 10:43:25 |
78 | 4,171.00 | LSE | 10:45:29 |
64 | 4,171.00 | LSE | 10:45:29 |
44 | 4,171.00 | LSE | 10:45:29 |
232 | 4,171.00 | LSE | 10:47:46 |
118 | 4,170.00 | LSE | 10:49:44 |
100 | 4,170.00 | LSE | 10:49:44 |
75 | 4,174.00 | LSE | 10:57:28 |
252 | 4,174.00 | LSE | 10:57:28 |
180 | 4,174.00 | LSE | 10:57:28 |
75 | 4,174.00 | LSE | 10:57:29 |
75 | 4,174.00 | LSE | 10:57:30 |
117 | 4,173.00 | LSE | 10:59:44 |
323 | 4,173.00 | LSE | 10:59:44 |
350 | 4,174.00 | LSE | 11:03:18 |
74 | 4,174.00 | LSE | 11:05:29 |
22 | 4,174.00 | LSE | 11:05:29 |
77 | 4,173.00 | LSE | 11:09:00 |
74 | 4,173.00 | LSE | 11:09:00 |
68 | 4,174.00 | LSE | 11:10:05 |
100 | 4,174.00 | LSE | 11:10:05 |
185 | 4,174.00 | LSE | 11:10:06 |
4 | 4,174.00 | LSE | 11:10:06 |
262 | 4,173.00 | LSE | 11:10:32 |
93 | 4,173.00 | LSE | 11:10:32 |
84 | 4,172.00 | LSE | 11:15:00 |
104 | 4,172.00 | LSE | 11:15:00 |
71 | 4,170.00 | LSE | 11:15:13 |
547 | 4,170.00 | LSE | 11:20:09 |
177 | 4,168.00 | LSE | 11:23:02 |
64 | 4,166.00 | LSE | 11:24:25 |
92 | 4,166.00 | LSE | 11:24:25 |
71 | 4,165.00 | LSE | 11:25:46 |
183 | 4,165.00 | LSE | 11:27:24 |
70 | 4,164.00 | LSE | 11:28:51 |
103 | 4,164.00 | LSE | 11:28:51 |
69 | 4,164.00 | LSE | 11:29:22 |
66 | 4,162.00 | LSE | 11:30:11 |
225 | 4,161.00 | LSE | 11:31:16 |
47 | 4,161.00 | LSE | 11:34:40 |
225 | 4,161.00 | LSE | 11:36:11 |
101 | 4,163.00 | LSE | 11:37:50 |
57 | 4,163.00 | LSE | 11:37:50 |
137 | 4,162.00 | LSE | 11:37:54 |
91 | 4,163.00 | LSE | 11:43:00 |
181 | 4,163.00 | LSE | 11:43:00 |
377 | 4,163.00 | LSE | 11:45:07 |
68 | 4,162.00 | LSE | 11:45:48 |
82 | 4,162.00 | LSE | 11:45:48 |
34 | 4,162.00 | LSE | 11:45:48 |
144 | 4,162.00 | LSE | 11:45:49 |
57 | 4,162.00 | LSE | 11:45:49 |
65 | 4,160.00 | LSE | 11:46:49 |
174 | 4,156.00 | LSE | 11:52:01 |
11 | 4,156.00 | LSE | 11:53:26 |
172 | 4,156.00 | LSE | 11:53:31 |
575 | 4,153.00 | LSE | 12:00:00 |
272 | 4,153.00 | LSE | 12:00:00 |
137 | 4,155.00 | LSE | 12:00:49 |
80 | 4,156.00 | LSE | 12:04:16 |
100 | 4,156.00 | LSE | 12:04:16 |
45 | 4,158.00 | LSE | 12:05:45 |
53 | 4,158.00 | LSE | 12:05:45 |
37 | 4,158.00 | LSE | 12:05:45 |
53 | 4,158.00 | LSE | 12:05:45 |
60 | 4,158.00 | LSE | 12:06:45 |
119 | 4,157.00 | LSE | 12:07:41 |
181 | 4,157.00 | LSE | 12:07:41 |
82 | 4,157.00 | LSE | 12:08:58 |
58 | 4,157.00 | LSE | 12:08:58 |
52 | 4,157.00 | LSE | 12:08:58 |
84 | 4,158.00 | LSE | 12:11:19 |
69 | 4,157.00 | LSE | 12:11:32 |
48 | 4,157.00 | LSE | 12:11:32 |
144 | 4,157.00 | LSE | 12:11:32 |
75 | 4,157.00 | LSE | 12:13:58 |
49 | 4,157.00 | LSE | 12:13:59 |
83 | 4,157.00 | LSE | 12:14:59 |
61 | 4,157.00 | LSE | 12:16:01 |
100 | 4,156.00 | LSE | 12:16:06 |
102 | 4,156.00 | LSE | 12:16:06 |
65 | 4,156.00 | LSE | 12:17:10 |
80 | 4,154.00 | LSE | 12:17:12 |
58 | 4,155.00 | LSE | 12:21:42 |
305 | 4,155.00 | LSE | 12:21:42 |
71 | 4,154.00 | LSE | 12:24:00 |
92 | 4,154.00 | LSE | 12:24:00 |
198 | 4,153.00 | LSE | 12:26:04 |
93 | 4,152.00 | LSE | 12:26:28 |
262 | 4,155.00 | LSE | 12:28:55 |
152 | 4,156.00 | LSE | 12:31:01 |
68 | 4,155.00 | LSE | 12:33:25 |
194 | 4,155.00 | LSE | 12:33:25 |
68 | 4,155.00 | LSE | 12:39:01 |
357 | 4,155.00 | LSE | 12:39:01 |
108 | 4,155.00 | LSE | 12:40:17 |
7 | 4,155.00 | LSE | 12:40:17 |
100 | 4,155.00 | LSE | 12:41:18 |
80 | 4,155.00 | LSE | 12:42:37 |
49 | 4,155.00 | LSE | 12:42:37 |
101 | 4,154.00 | LSE | 12:43:00 |
312 | 4,155.00 | LSE | 12:46:00 |
187 | 4,155.00 | LSE | 12:51:26 |
180 | 4,157.00 | LSE | 12:54:03 |
468 | 4,157.00 | LSE | 12:54:03 |
83 | 4,157.00 | LSE | 12:55:07 |
113 | 4,156.00 | LSE | 12:57:30 |
198 | 4,156.00 | LSE | 12:57:30 |
183 | 4,155.00 | LSE | 12:58:37 |
345 | 4,155.00 | LSE | 13:03:00 |
10 | 4,155.00 | LSE | 13:03:00 |
54 | 4,155.00 | LSE | 13:03:18 |
130 | 4,155.00 | LSE | 13:05:31 |
245 | 4,155.00 | LSE | 13:05:31 |
145 | 4,155.00 | LSE | 13:07:13 |
155 | 4,155.00 | LSE | 13:07:13 |
323 | 4,156.00 | LSE | 13:10:40 |
80 | 4,156.00 | LSE | 13:12:04 |
26 | 4,156.00 | LSE | 13:12:04 |
254 | 4,156.00 | LSE | 13:14:00 |
270 | 4,156.00 | LSE | 13:16:34 |
286 | 4,158.00 | LSE | 13:19:40 |
169 | 4,157.00 | LSE | 13:19:46 |
298 | 4,159.00 | LSE | 13:23:24 |
71 | 4,158.00 | LSE | 13:24:41 |
118 | 4,157.00 | LSE | 13:24:59 |
316 | 4,158.00 | LSE | 13:28:31 |
139 | 4,159.00 | LSE | 13:34:19 |
662 | 4,159.00 | LSE | 13:34:19 |
77 | 4,156.00 | LSE | 13:35:24 |
88 | 4,155.00 | LSE | 13:36:16 |
115 | 4,154.00 | LSE | 13:36:40 |
77 | 4,153.00 | LSE | 13:37:50 |
136 | 4,152.00 | LSE | 13:37:56 |
230 | 4,151.00 | LSE | 13:40:20 |
6 | 4,150.00 | LSE | 13:42:29 |
272 | 4,150.00 | LSE | 13:42:29 |
294 | 4,151.00 | LSE | 13:51:17 |
206 | 4,151.00 | LSE | 13:51:17 |
217 | 4,151.00 | LSE | 13:51:17 |
183 | 4,151.00 | LSE | 13:51:17 |
120 | 4,151.00 | LSE | 13:51:17 |
24 | 4,151.00 | LSE | 13:51:17 |
96 | 4,153.00 | LSE | 13:57:19 |
96 | 4,153.00 | LSE | 13:57:20 |
150 | 4,152.00 | LSE | 13:59:38 |
1,100 | 4,152.00 | LSE | 13:59:38 |
244 | 4,152.00 | LSE | 14:02:43 |
167 | 4,152.00 | LSE | 14:02:43 |
479 | 4,152.00 | LSE | 14:06:34 |
92 | 4,153.00 | LSE | 14:06:45 |
104 | 4,152.00 | LSE | 14:07:25 |
56 | 4,152.00 | LSE | 14:07:25 |
69 | 4,152.00 | LSE | 14:07:25 |
158 | 4,151.00 | LSE | 14:11:00 |
231 | 4,151.00 | LSE | 14:11:00 |
216 | 4,151.00 | LSE | 14:11:00 |
100 | 4,150.00 | LSE | 14:16:18 |
503 | 4,150.00 | LSE | 14:16:18 |
354 | 4,150.00 | LSE | 14:16:18 |
62 | 4,148.00 | LSE | 14:17:18 |
145 | 4,147.00 | LSE | 14:18:55 |
162 | 4,147.00 | LSE | 14:18:55 |
233 | 4,148.00 | LSE | 14:20:26 |
90 | 4,147.00 | LSE | 14:22:06 |
148 | 4,147.00 | LSE | 14:22:06 |
99 | 4,146.00 | LSE | 14:22:35 |
77 | 4,145.00 | LSE | 14:23:00 |
68 | 4,147.00 | LSE | 14:25:51 |
119 | 4,147.00 | LSE | 14:25:51 |
135 | 4,147.00 | LSE | 14:25:51 |
373 | 4,147.00 | LSE | 14:25:51 |
119 | 4,144.00 | LSE | 14:26:13 |
124 | 4,143.00 | LSE | 14:26:57 |
2,235 | 4,149.00 | LSE | 14:32:45 |
100 | 4,149.00 | LSE | 14:33:14 |
100 | 4,149.00 | LSE | 14:33:14 |
134 | 4,149.00 | LSE | 14:33:14 |
270 | 4,149.00 | LSE | 14:33:14 |
3,156 | 4,148.00 | LSE | 14:33:14 |
283 | 4,145.00 | LSE | 14:35:32 |
62 | 4,146.00 | LSE | 14:36:31 |
613 | 4,146.00 | LSE | 14:36:31 |
201 | 4,146.00 | LSE | 14:36:31 |
198 | 4,148.00 | LSE | 14:37:08 |
126 | 4,148.00 | LSE | 14:37:08 |
127 | 4,148.00 | LSE | 14:37:08 |
280 | 4,148.00 | LSE | 14:38:09 |
162 | 4,148.00 | LSE | 14:38:09 |
147 | 4,148.00 | LSE | 14:38:09 |
145 | 4,147.00 | LSE | 14:38:25 |
100 | 4,147.00 | LSE | 14:40:10 |
123 | 4,147.00 | LSE | 14:40:10 |
510 | 4,147.00 | LSE | 14:40:10 |
382 | 4,147.00 | LSE | 14:40:10 |
279 | 4,147.00 | LSE | 14:40:11 |
229 | 4,147.00 | LSE | 14:41:11 |
158 | 4,147.00 | LSE | 14:41:11 |
67 | 4,147.00 | LSE | 14:41:11 |
53 | 4,147.00 | LSE | 14:41:11 |
525 | 4,146.00 | LSE | 14:42:58 |
178 | 4,145.00 | LSE | 14:43:09 |
2,114 | 4,145.00 | LSE | 14:43:09 |
176 | 4,143.00 | LSE | 14:43:51 |
306 | 4,143.00 | LSE | 14:43:51 |
2,267 | 4,142.00 | LSE | 14:48:23 |
147 | 4,144.00 | LSE | 14:53:04 |
256 | 4,144.00 | LSE | 14:53:04 |
1,035 | 4,146.00 | LSE | 14:55:33 |
186 | 4,146.00 | LSE | 14:56:23 |
120 | 4,146.00 | LSE | 14:56:23 |
115 | 4,146.00 | LSE | 14:56:23 |
116 | 4,146.00 | LSE | 14:57:24 |
203 | 4,146.00 | LSE | 14:57:24 |
116 | 4,146.00 | LSE | 14:57:25 |
131 | 4,146.00 | LSE | 14:58:25 |
187 | 4,146.00 | LSE | 14:59:26 |
291 | 4,146.00 | LSE | 14:59:26 |
240 | 4,146.00 | LSE | 14:59:26 |
675 | 4,147.00 | LSE | 15:00:49 |
533 | 4,146.00 | LSE | 15:03:58 |
471 | 4,146.00 | LSE | 15:03:58 |
596 | 4,146.00 | LSE | 15:03:58 |
395 | 4,146.00 | LSE | 15:04:50 |
115 | 4,146.00 | LSE | 15:04:50 |
32 | 4,146.00 | LSE | 15:04:50 |
183 | 4,146.00 | LSE | 15:05:50 |
23 | 4,146.00 | LSE | 15:05:51 |
275 | 4,145.00 | LSE | 15:06:10 |
1,495 | 4,150.00 | LSE | 15:10:51 |
2,781 | 4,150.00 | LSE | 15:10:51 |
2,485 | 4,152.00 | LSE | 15:15:31 |
136 | 4,152.00 | LSE | 15:15:31 |
115 | 4,151.00 | LSE | 15:16:05 |
1,787 | 4,153.00 | LSE | 15:20:10 |
8 | 4,154.00 | LSE | 15:22:46 |
500 | 4,154.00 | LSE | 15:22:46 |
1,170 | 4,154.00 | LSE | 15:22:46 |
646 | 4,156.00 | LSE | 15:27:51 |
206 | 4,156.00 | LSE | 15:27:51 |
185 | 4,155.00 | LSE | 15:29:06 |
366 | 4,155.00 | LSE | 15:30:40 |
103 | 4,155.00 | LSE | 15:30:40 |
1,793 | 4,154.00 | LSE | 15:31:13 |
435 | 4,155.00 | LSE | 15:39:56 |
1,867 | 4,155.00 | LSE | 15:39:56 |
435 | 4,155.00 | LSE | 15:41:57 |
17 | 4,155.00 | LSE | 15:41:57 |
19 | 4,155.00 | LSE | 15:41:57 |
186 | 4,155.00 | LSE | 15:42:15 |
186 | 4,155.00 | LSE | 15:44:28 |
92 | 4,155.00 | LSE | 15:44:28 |
1,458 | 4,155.00 | LSE | 15:44:28 |
997 | 4,154.00 | LSE | 15:44:29 |
1,222 | 4,154.00 | LSE | 15:44:29 |
134 | 4,152.00 | LSE | 15:45:14 |
1 | 4,150.00 | LSE | 15:45:38 |
371 | 4,150.00 | LSE | 15:45:38 |
203 | 4,150.00 | LSE | 15:45:43 |
871 | 4,151.00 | LSE | 15:47:58 |
123 | 4,149.00 | LSE | 15:48:56 |
187 | 4,148.00 | LSE | 15:50:35 |
518 | 4,148.00 | LSE | 15:50:35 |
153 | 4,148.00 | LSE | 15:50:35 |
313 | 4,148.00 | LSE | 15:50:35 |
279 | 4,147.00 | LSE | 15:50:41 |
635 | 4,146.00 | LSE | 15:52:50 |
293 | 4,147.00 | LSE | 15:56:50 |
1,615 | 4,147.00 | LSE | 15:56:50 |
153 | 4,146.00 | LSE | 15:57:42 |
1,234 | 4,146.00 | LSE | 15:58:53 |
110 | 4,145.00 | LSE | 16:00:05 |
714 | 4,145.00 | LSE | 16:00:05 |
156 | 4,144.00 | LSE | 16:00:38 |
384 | 4,144.00 | LSE | 16:02:26 |
630 | 4,144.00 | LSE | 16:02:26 |
91 | 4,144.00 | LSE | 16:02:26 |
1,048 | 4,145.00 | LSE | 16:03:33 |
538 | 4,148.00 | LSE | 16:04:05 |
186 | 4,152.00 | LSE | 16:09:02 |
100 | 4,152.00 | LSE | 16:09:02 |
280 | 4,152.00 | LSE | 16:09:02 |
280 | 4,152.00 | LSE | 16:09:02 |
240 | 4,152.00 | LSE | 16:09:02 |
598 | 4,152.00 | LSE | 16:09:02 |
324 | 4,152.00 | LSE | 16:09:02 |
235 | 4,152.00 | LSE | 16:09:02 |
186 | 4,152.00 | LSE | 16:09:03 |
227 | 4,152.00 | LSE | 16:09:03 |
106 | 4,152.00 | LSE | 16:09:03 |
322 | 4,151.00 | LSE | 16:09:28 |
422 | 4,151.00 | LSE | 16:09:28 |
325 | 4,150.00 | LSE | 16:09:43 |
168 | 4,150.00 | LSE | 16:10:43 |
175 | 4,149.00 | LSE | 16:11:20 |
593 | 4,149.00 | LSE | 16:11:20 |
353 | 4,148.00 | LSE | 16:11:40 |
88 | 4,148.00 | LSE | 16:11:40 |
21 | 4,148.00 | LSE | 16:12:30 |
749 | 4,148.00 | LSE | 16:12:30 |
125 | 4,146.00 | LSE | 16:13:13 |
37 | 4,146.00 | LSE | 16:14:18 |
219 | 4,146.00 | LSE | 16:14:18 |
346 | 4,146.00 | LSE | 16:14:19 |
57 | 4,145.00 | LSE | 16:14:31 |
360 | 4,153.00 | LSE | 16:22:29 |
215 | 4,153.00 | LSE | 16:22:29 |
185 | 4,153.00 | LSE | 16:22:29 |
119 | 4,153.00 | LSE | 16:22:29 |
938 | 4,153.00 | LSE | 16:22:29 |
240 | 4,153.00 | LSE | 16:22:29 |
280 | 4,153.00 | LSE | 16:22:29 |
232 | 4,153.00 | LSE | 16:22:29 |
5,731 | 4,153.00 | LSE | 16:22:29 |
70 | 4,152.00 | LSE | 16:23:00 |
Related Shares:
British American Tobacco