20th Oct 2023 07:00
Date: 20 October 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 19 October 2023, it purchased 132,779 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 790.89 pence per share, as part of the Company's buyback programme announced on 21 September 2023. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 186,461,917 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 454,140,452.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 19-Oct-23 |
Number of ordinary shares purchased: | 96,468 |
Volume weighted average price paid per share: | 790.91 |
Platform code | CHIX |
Date of purchase: | 19-Oct-23 |
Number of ordinary shares purchased: | 14,208 |
Volume weighted average price paid per share: | 791.01 |
Platform code | BATE |
Date of purchase: | 19-Oct-23 |
Number of ordinary shares purchased: | 19,080 |
Volume weighted average price paid per share: | 790.58 |
Platform code | TRQX |
Date of purchase: | 19-Oct-23 |
Number of ordinary shares purchased: | 3,023 |
Volume weighted average price paid per share: | 791.62 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
19/10/2023 | 08:00:36.090 | 676 | 795 | XLON |
19/10/2023 | 08:00:36.092 | 604 | 792.5 | BATE |
19/10/2023 | 08:00:36.093 | 238 | 795 | XLON |
19/10/2023 | 08:00:36.093 | 372 | 795 | XLON |
19/10/2023 | 08:00:36.093 | 95 | 795.5 | XLON |
19/10/2023 | 08:02:04.338 | 250 | 793.5 | XLON |
19/10/2023 | 08:02:04.338 | 370 | 793.5 | XLON |
19/10/2023 | 08:02:44.697 | 601 | 794.5 | XLON |
19/10/2023 | 08:05:00.397 | 680 | 793.5 | XLON |
19/10/2023 | 08:05:02.660 | 254 | 793 | CHIX |
19/10/2023 | 08:05:02.660 | 389 | 793 | CHIX |
19/10/2023 | 08:06:34.633 | 48 | 791 | XLON |
19/10/2023 | 08:06:34.633 | 167 | 791 | XLON |
19/10/2023 | 08:06:34.633 | 103 | 791 | XLON |
19/10/2023 | 08:06:34.633 | 41 | 791 | XLON |
19/10/2023 | 08:06:34.633 | 284 | 791 | XLON |
19/10/2023 | 08:16:53.935 | 238 | 787.5 | XLON |
19/10/2023 | 08:16:53.935 | 407 | 787.5 | XLON |
19/10/2023 | 08:17:53.940 | 448 | 788.5 | XLON |
19/10/2023 | 08:17:53.940 | 317 | 788.5 | XLON |
19/10/2023 | 08:18:47.673 | 367 | 791 | XLON |
19/10/2023 | 08:18:47.674 | 474 | 791 | XLON |
19/10/2023 | 08:18:47.676 | 730 | 791 | XLON |
19/10/2023 | 08:22:31.993 | 295 | 792 | XLON |
19/10/2023 | 08:22:31.993 | 403 | 792 | XLON |
19/10/2023 | 08:22:31.993 | 248 | 792 | CHIX |
19/10/2023 | 08:22:31.993 | 250 | 792 | CHIX |
19/10/2023 | 08:22:31.993 | 197 | 792 | CHIX |
19/10/2023 | 08:24:09.757 | 185 | 791 | BATE |
19/10/2023 | 08:24:09.757 | 122 | 791 | BATE |
19/10/2023 | 08:24:09.757 | 250 | 791 | BATE |
19/10/2023 | 08:24:09.757 | 80 | 791 | BATE |
19/10/2023 | 08:27:20.996 | 250 | 790.5 | XLON |
19/10/2023 | 08:27:20.996 | 422 | 790.5 | XLON |
19/10/2023 | 08:28:49.388 | 629 | 788 | XLON |
19/10/2023 | 08:33:49.395 | 713 | 787.5 | XLON |
19/10/2023 | 08:36:49.401 | 660 | 784 | XLON |
19/10/2023 | 08:38:19.764 | 728 | 784.5 | XLON |
19/10/2023 | 08:39:40.439 | 353 | 787 | XLON |
19/10/2023 | 08:39:40.439 | 348 | 787 | XLON |
19/10/2023 | 08:40:09.762 | 128 | 786 | BATE |
19/10/2023 | 08:40:09.762 | 111 | 786 | BATE |
19/10/2023 | 08:40:09.762 | 381 | 786 | BATE |
19/10/2023 | 08:41:40.444 | 265 | 785.5 | XLON |
19/10/2023 | 08:42:20.598 | 618 | 784.5 | XLON |
19/10/2023 | 08:45:20.601 | 226 | 784 | CHIX |
19/10/2023 | 08:45:20.601 | 92 | 784 | CHIX |
19/10/2023 | 08:45:20.602 | 731 | 784.5 | XLON |
19/10/2023 | 08:45:20.602 | 284 | 784 | CHIX |
19/10/2023 | 08:48:20.606 | 601 | 783 | XLON |
19/10/2023 | 08:52:02.109 | 763 | 784.5 | XLON |
19/10/2023 | 08:54:02.199 | 652 | 787 | XLON |
19/10/2023 | 08:57:23.004 | 65 | 787 | XLON |
19/10/2023 | 08:57:23.004 | 562 | 787 | XLON |
19/10/2023 | 08:59:05.488 | 674 | 787 | XLON |
19/10/2023 | 09:04:58.219 | 250 | 786 | XLON |
19/10/2023 | 09:04:58.219 | 360 | 786 | XLON |
19/10/2023 | 09:08:31.126 | 585 | 787.5 | XLON |
19/10/2023 | 09:08:31.126 | 92 | 787.5 | XLON |
19/10/2023 | 09:09:17.150 | 250 | 786 | BATE |
19/10/2023 | 09:09:17.150 | 250 | 786 | BATE |
19/10/2023 | 09:09:17.150 | 105 | 786 | BATE |
19/10/2023 | 09:09:17.819 | 318 | 785.5 | CHIX |
19/10/2023 | 09:09:17.820 | 9 | 785.5 | CHIX |
19/10/2023 | 09:09:54.994 | 6 | 785.5 | CHIX |
19/10/2023 | 09:09:54.994 | 10 | 785.5 | CHIX |
19/10/2023 | 09:10:03.133 | 368 | 785.5 | CHIX |
19/10/2023 | 09:14:31.129 | 371 | 785.5 | XLON |
19/10/2023 | 09:14:31.129 | 325 | 785.5 | XLON |
19/10/2023 | 09:19:31.134 | 62 | 787 | XLON |
19/10/2023 | 09:19:31.134 | 563 | 787 | XLON |
19/10/2023 | 09:23:56.063 | 84 | 785.5 | XLON |
19/10/2023 | 09:23:56.063 | 522 | 785.5 | XLON |
19/10/2023 | 09:30:54.788 | 138 | 785.5 | BATE |
19/10/2023 | 09:30:54.788 | 68 | 785.5 | BATE |
19/10/2023 | 09:30:56.103 | 676 | 786 | XLON |
19/10/2023 | 09:36:51.648 | 250 | 787 | XLON |
19/10/2023 | 09:36:51.648 | 39 | 787 | XLON |
19/10/2023 | 09:36:51.649 | 349 | 787 | XLON |
19/10/2023 | 09:36:51.649 | 712 | 787 | CHIX |
19/10/2023 | 09:37:20.957 | 356 | 787 | TRQX |
19/10/2023 | 09:37:20.964 | 28 | 787 | TRQX |
19/10/2023 | 09:37:26.271 | 205 | 787 | TRQX |
19/10/2023 | 09:42:53.848 | 327 | 787 | XLON |
19/10/2023 | 09:42:53.848 | 282 | 787 | XLON |
19/10/2023 | 09:42:53.851 | 741 | 787 | XLON |
19/10/2023 | 09:49:53.858 | 366 | 786.5 | XLON |
19/10/2023 | 09:49:53.858 | 247 | 786.5 | XLON |
19/10/2023 | 09:49:57.059 | 464 | 785.5 | BATE |
19/10/2023 | 09:52:32.005 | 602 | 784.5 | XLON |
19/10/2023 | 09:55:10.261 | 500 | 785.5 | BATE |
19/10/2023 | 09:55:10.261 | 162 | 785.5 | BATE |
19/10/2023 | 09:55:10.262 | 141 | 785.5 | BATE |
19/10/2023 | 09:55:10.262 | 491 | 785.5 | BATE |
19/10/2023 | 09:55:10.455 | 250 | 785 | XLON |
19/10/2023 | 09:55:10.455 | 250 | 785 | XLON |
19/10/2023 | 09:55:10.455 | 107 | 785 | XLON |
19/10/2023 | 09:57:15.379 | 448 | 784.5 | XLON |
19/10/2023 | 09:57:15.379 | 223 | 784.5 | XLON |
19/10/2023 | 10:00:15.383 | 526 | 784.5 | XLON |
19/10/2023 | 10:00:15.391 | 29 | 784.5 | XLON |
19/10/2023 | 10:00:34.948 | 88 | 784.5 | XLON |
19/10/2023 | 10:00:35.776 | 319 | 784 | CHIX |
19/10/2023 | 10:00:48.284 | 1 | 784 | CHIX |
19/10/2023 | 10:00:49.062 | 122 | 784 | CHIX |
19/10/2023 | 10:00:49.062 | 278 | 784 | CHIX |
19/10/2023 | 10:06:31.662 | 739 | 784.5 | XLON |
19/10/2023 | 10:11:46.952 | 500 | 786.5 | XLON |
19/10/2023 | 10:11:46.952 | 210 | 786.5 | XLON |
19/10/2023 | 10:12:10.268 | 675 | 787 | BATE |
19/10/2023 | 10:17:17.985 | 713 | 785 | XLON |
19/10/2023 | 10:25:30.577 | 642 | 787.5 | XLON |
19/10/2023 | 10:31:30.584 | 377 | 788 | XLON |
19/10/2023 | 10:31:30.584 | 147 | 788 | XLON |
19/10/2023 | 10:31:30.584 | 117 | 788 | XLON |
19/10/2023 | 10:36:30.591 | 660 | 789.5 | XLON |
19/10/2023 | 10:36:33.781 | 317 | 789.5 | BATE |
19/10/2023 | 10:36:36.112 | 382 | 789.5 | BATE |
19/10/2023 | 10:40:42.820 | 682 | 789.5 | CHIX |
19/10/2023 | 10:42:50.331 | 163 | 789 | XLON |
19/10/2023 | 10:46:10.573 | 862 | 791.5 | XLON |
19/10/2023 | 10:46:10.575 | 619 | 791.5 | BATE |
19/10/2023 | 10:46:10.576 | 543 | 791.5 | XLON |
19/10/2023 | 10:46:10.576 | 65 | 791.5 | XLON |
19/10/2023 | 10:47:10.328 | 247 | 791.5 | BATE |
19/10/2023 | 10:47:10.329 | 816 | 793.5 | BATE |
19/10/2023 | 10:48:10.332 | 250 | 792 | BATE |
19/10/2023 | 10:48:10.332 | 425 | 792 | BATE |
19/10/2023 | 10:48:13.820 | 650 | 791.5 | XLON |
19/10/2023 | 10:58:34.109 | 846 | 791 | XLON |
19/10/2023 | 10:58:34.112 | 149 | 791 | XLON |
19/10/2023 | 10:58:36.477 | 101 | 791 | XLON |
19/10/2023 | 10:58:41.446 | 237 | 791 | XLON |
19/10/2023 | 10:58:41.446 | 171 | 791 | XLON |
19/10/2023 | 10:59:10.335 | 208 | 791 | BATE |
19/10/2023 | 10:59:10.335 | 449 | 791 | BATE |
19/10/2023 | 11:05:41.660 | 644 | 794 | XLON |
19/10/2023 | 11:05:41.660 | 2 | 794 | XLON |
19/10/2023 | 11:11:00.134 | 50 | 794 | XLON |
19/10/2023 | 11:11:00.380 | 300 | 794 | XLON |
19/10/2023 | 11:11:00.380 | 268 | 794 | XLON |
19/10/2023 | 11:15:00.385 | 250 | 794 | XLON |
19/10/2023 | 11:15:00.385 | 441 | 794 | XLON |
19/10/2023 | 11:19:35.818 | 368 | 795 | CHIX |
19/10/2023 | 11:19:35.818 | 220 | 795 | CHIX |
19/10/2023 | 11:19:35.838 | 157 | 794.5 | XLON |
19/10/2023 | 11:22:53.462 | 685 | 796.5 | XLON |
19/10/2023 | 11:26:28.503 | 435 | 796 | XLON |
19/10/2023 | 11:26:28.503 | 238 | 796 | XLON |
19/10/2023 | 11:35:00.353 | 210 | 796.5 | XLON |
19/10/2023 | 11:35:00.353 | 397 | 796.5 | XLON |
19/10/2023 | 11:43:36.842 | 300 | 796.5 | XLON |
19/10/2023 | 11:43:36.843 | 306 | 796.5 | XLON |
19/10/2023 | 11:44:26.065 | 175 | 796 | CHIX |
19/10/2023 | 11:49:36.847 | 517 | 796.5 | XLON |
19/10/2023 | 11:49:36.847 | 138 | 796.5 | XLON |
19/10/2023 | 11:53:10.422 | 508 | 796 | CHIX |
19/10/2023 | 11:53:26.309 | 616 | 796.5 | TRQX |
19/10/2023 | 11:54:10.348 | 167 | 796 | BATE |
19/10/2023 | 11:55:37.350 | 1 | 796.5 | XLON |
19/10/2023 | 11:57:30.331 | 250 | 796.5 | XLON |
19/10/2023 | 11:57:30.331 | 250 | 796.5 | XLON |
19/10/2023 | 11:57:30.331 | 186 | 796.5 | XLON |
19/10/2023 | 11:59:23.067 | 58 | 797.5 | BATE |
19/10/2023 | 11:59:31.428 | 250 | 798 | XLON |
19/10/2023 | 11:59:31.428 | 435 | 798 | XLON |
19/10/2023 | 11:59:31.431 | 671 | 798.5 | BATE |
19/10/2023 | 12:02:31.433 | 696 | 798.5 | XLON |
19/10/2023 | 12:06:10.412 | 671 | 797 | XLON |
19/10/2023 | 12:24:42.020 | 633 | 795.5 | CHIX |
19/10/2023 | 12:27:36.348 | 1324 | 796 | XLON |
19/10/2023 | 12:27:37.355 | 623 | 795.5 | XLON |
19/10/2023 | 12:27:37.356 | 93 | 795.5 | XLON |
19/10/2023 | 12:36:03.123 | 150 | 793.5 | XLON |
19/10/2023 | 12:40:57.390 | 297 | 794 | XLON |
19/10/2023 | 12:40:57.390 | 328 | 794 | XLON |
19/10/2023 | 12:43:57.396 | 357 | 794 | XLON |
19/10/2023 | 12:43:57.397 | 250 | 794 | XLON |
19/10/2023 | 12:43:57.397 | 38 | 794 | XLON |
19/10/2023 | 12:47:57.401 | 689 | 793.5 | XLON |
19/10/2023 | 12:52:07.906 | 602 | 793 | XLON |
19/10/2023 | 12:58:30.772 | 661 | 794 | XLON |
19/10/2023 | 13:00:21.399 | 316 | 793 | CHIX |
19/10/2023 | 13:00:21.400 | 250 | 793 | CHIX |
19/10/2023 | 13:00:21.400 | 51 | 793 | CHIX |
19/10/2023 | 13:03:31.725 | 421 | 794 | XLON |
19/10/2023 | 13:03:31.725 | 111 | 794 | XLON |
19/10/2023 | 13:03:31.725 | 193 | 794 | XLON |
19/10/2023 | 13:08:31.729 | 659 | 793.5 | XLON |
19/10/2023 | 13:16:04.471 | 239 | 793 | XLON |
19/10/2023 | 13:16:04.472 | 250 | 793 | XLON |
19/10/2023 | 13:16:04.472 | 184 | 793 | XLON |
19/10/2023 | 13:19:28.293 | 4 | 792.5 | XLON |
19/10/2023 | 13:21:31.460 | 1 | 794 | XLON |
19/10/2023 | 13:21:31.625 | 34 | 794 | XLON |
19/10/2023 | 13:21:31.625 | 587 | 794 | XLON |
19/10/2023 | 13:21:31.625 | 631 | 794 | BATE |
19/10/2023 | 13:27:21.404 | 392 | 795 | CHIX |
19/10/2023 | 13:27:21.404 | 224 | 795 | CHIX |
19/10/2023 | 13:28:42.882 | 718 | 794.5 | XLON |
19/10/2023 | 13:28:42.882 | 21 | 794.5 | XLON |
19/10/2023 | 13:28:42.882 | 253 | 794.5 | XLON |
19/10/2023 | 13:28:42.882 | 444 | 794.5 | XLON |
19/10/2023 | 13:30:18.825 | 619 | 794.5 | XLON |
19/10/2023 | 13:33:05.109 | 279 | 794.5 | XLON |
19/10/2023 | 13:33:05.109 | 40 | 794.5 | XLON |
19/10/2023 | 13:33:05.110 | 217 | 794.5 | XLON |
19/10/2023 | 13:33:05.110 | 192 | 794.5 | XLON |
19/10/2023 | 13:33:05.113 | 701 | 794.5 | XLON |
19/10/2023 | 13:37:09.576 | 544 | 794 | XLON |
19/10/2023 | 13:37:09.583 | 57 | 794 | XLON |
19/10/2023 | 13:40:50.886 | 110 | 795.5 | XLON |
19/10/2023 | 13:40:50.886 | 411 | 795.5 | XLON |
19/10/2023 | 13:40:50.887 | 198 | 795.5 | XLON |
19/10/2023 | 13:45:40.892 | 664 | 794 | XLON |
19/10/2023 | 13:48:40.895 | 406 | 794 | XLON |
19/10/2023 | 13:48:40.896 | 291 | 794 | XLON |
19/10/2023 | 13:51:40.899 | 250 | 793.5 | XLON |
19/10/2023 | 13:51:40.899 | 473 | 793.5 | XLON |
19/10/2023 | 13:54:21.413 | 21 | 794.5 | CHIX |
19/10/2023 | 13:55:18.393 | 702 | 795 | CHIX |
19/10/2023 | 13:55:18.394 | 646 | 794.5 | XLON |
19/10/2023 | 13:55:18.394 | 725 | 794.5 | BATE |
19/10/2023 | 14:00:13.749 | 448 | 794.5 | XLON |
19/10/2023 | 14:00:13.749 | 262 | 794.5 | XLON |
19/10/2023 | 14:02:26.119 | 651 | 794.5 | XLON |
19/10/2023 | 14:04:26.348 | 274 | 794.5 | TRQX |
19/10/2023 | 14:04:26.348 | 319 | 794.5 | TRQX |
19/10/2023 | 14:06:06.015 | 382 | 794 | XLON |
19/10/2023 | 14:06:06.016 | 274 | 794 | XLON |
19/10/2023 | 14:13:05.607 | 673 | 793.5 | XLON |
19/10/2023 | 14:13:05.607 | 225 | 793.5 | XLON |
19/10/2023 | 14:13:05.607 | 190 | 793.5 | XLON |
19/10/2023 | 14:13:05.607 | 218 | 793.5 | XLON |
19/10/2023 | 14:13:05.607 | 250 | 793.5 | BATE |
19/10/2023 | 14:13:05.607 | 421 | 793.5 | BATE |
19/10/2023 | 14:16:05.612 | 640 | 793.5 | XLON |
19/10/2023 | 14:22:53.137 | 53 | 793 | CHIX |
19/10/2023 | 14:26:04.427 | 590 | 793 | XLON |
19/10/2023 | 14:26:04.427 | 390 | 793 | XLON |
19/10/2023 | 14:26:04.427 | 120 | 793 | XLON |
19/10/2023 | 14:26:04.427 | 217 | 793 | XLON |
19/10/2023 | 14:26:04.427 | 293 | 793 | CHIX |
19/10/2023 | 14:26:04.427 | 365 | 793 | CHIX |
19/10/2023 | 14:28:45.922 | 29 | 791.5 | XLON |
19/10/2023 | 14:28:46.031 | 566 | 791.5 | XLON |
19/10/2023 | 14:30:48.960 | 77 | 791.5 | BATE |
19/10/2023 | 14:30:48.960 | 231 | 791.5 | BATE |
19/10/2023 | 14:31:48.994 | 371 | 793.5 | BATE |
19/10/2023 | 14:31:48.994 | 285 | 793.5 | BATE |
19/10/2023 | 14:32:46.800 | 708 | 793.5 | XLON |
19/10/2023 | 14:34:49.192 | 5 | 793.5 | XLON |
19/10/2023 | 14:34:49.193 | 722 | 793.5 | XLON |
19/10/2023 | 14:36:51.218 | 37 | 793 | XLON |
19/10/2023 | 14:36:51.218 | 620 | 793 | XLON |
19/10/2023 | 14:37:26.261 | 10 | 792.5 | CHIX |
19/10/2023 | 14:37:26.261 | 667 | 792.5 | CHIX |
19/10/2023 | 14:41:00.883 | 625 | 792 | XLON |
19/10/2023 | 14:41:40.970 | 612 | 792.5 | XLON |
19/10/2023 | 14:44:00.975 | 250 | 792 | XLON |
19/10/2023 | 14:44:00.975 | 250 | 792 | XLON |
19/10/2023 | 14:44:00.975 | 229 | 792 | XLON |
19/10/2023 | 14:46:00.978 | 624 | 791 | XLON |
19/10/2023 | 14:49:25.217 | 500 | 791 | XLON |
19/10/2023 | 14:49:25.217 | 102 | 791 | XLON |
19/10/2023 | 14:50:37.471 | 144 | 791.5 | BATE |
19/10/2023 | 14:50:37.471 | 582 | 791.5 | BATE |
19/10/2023 | 14:50:37.473 | 719 | 791.5 | BATE |
19/10/2023 | 14:50:38.588 | 742 | 791 | XLON |
19/10/2023 | 14:53:50.991 | 736 | 791.5 | XLON |
19/10/2023 | 14:55:32.060 | 663 | 791 | CHIX |
19/10/2023 | 14:58:23.300 | 250 | 791 | XLON |
19/10/2023 | 14:58:23.300 | 250 | 791 | XLON |
19/10/2023 | 14:58:23.300 | 211 | 791 | XLON |
19/10/2023 | 14:58:23.304 | 262 | 791 | XLON |
19/10/2023 | 14:58:23.304 | 66 | 791 | XLON |
19/10/2023 | 14:58:23.313 | 28 | 791 | XLON |
19/10/2023 | 14:58:23.333 | 317 | 791 | XLON |
19/10/2023 | 15:01:23.337 | 607 | 791 | XLON |
19/10/2023 | 15:04:34.358 | 7 | 790.5 | XLON |
19/10/2023 | 15:04:34.885 | 199 | 791 | XLON |
19/10/2023 | 15:04:34.885 | 486 | 791 | XLON |
19/10/2023 | 15:04:34.886 | 33 | 791 | XLON |
19/10/2023 | 15:04:45.008 | 435 | 789.5 | TRQX |
19/10/2023 | 15:04:45.008 | 174 | 789.5 | TRQX |
19/10/2023 | 15:06:31.003 | 404 | 789.5 | XLON |
19/10/2023 | 15:06:31.003 | 250 | 789.5 | XLON |
19/10/2023 | 15:10:36.861 | 643 | 791 | XLON |
19/10/2023 | 15:12:51.009 | 250 | 792.5 | XLON |
19/10/2023 | 15:12:51.009 | 250 | 792.5 | XLON |
19/10/2023 | 15:12:51.009 | 133 | 792.5 | XLON |
19/10/2023 | 15:13:18.528 | 250 | 792 | CHIX |
19/10/2023 | 15:13:18.528 | 406 | 792 | CHIX |
19/10/2023 | 15:15:21.491 | 250 | 792.5 | XLON |
19/10/2023 | 15:15:21.491 | 443 | 792.5 | XLON |
19/10/2023 | 15:17:19.769 | 616 | 792 | XLON |
19/10/2023 | 15:21:01.987 | 647 | 791 | XLON |
19/10/2023 | 15:27:11.540 | 250 | 791.5 | XLON |
19/10/2023 | 15:27:11.540 | 250 | 791.5 | XLON |
19/10/2023 | 15:27:11.540 | 250 | 791.5 | XLON |
19/10/2023 | 15:27:11.540 | 558 | 791.5 | XLON |
19/10/2023 | 15:29:06.483 | 385 | 791 | XLON |
19/10/2023 | 15:29:06.483 | 271 | 791 | XLON |
19/10/2023 | 15:29:06.483 | 218 | 791 | CHIX |
19/10/2023 | 15:29:06.483 | 443 | 791 | CHIX |
19/10/2023 | 15:33:10.278 | 518 | 790.5 | XLON |
19/10/2023 | 15:33:10.278 | 381 | 790.5 | XLON |
19/10/2023 | 15:33:10.278 | 184 | 790.5 | XLON |
19/10/2023 | 15:36:10.292 | 61 | 790.5 | XLON |
19/10/2023 | 15:36:10.292 | 169 | 790.5 | XLON |
19/10/2023 | 15:36:10.294 | 802 | 791 | XLON |
19/10/2023 | 15:36:20.653 | 598 | 790.5 | BATE |
19/10/2023 | 15:38:23.826 | 357 | 790.5 | XLON |
19/10/2023 | 15:39:06.112 | 301 | 790.5 | XLON |
19/10/2023 | 15:41:16.834 | 652 | 790.5 | XLON |
19/10/2023 | 15:43:41.514 | 89 | 790.5 | XLON |
19/10/2023 | 15:43:41.515 | 561 | 790.5 | XLON |
19/10/2023 | 15:45:41.519 | 410 | 790.5 | XLON |
19/10/2023 | 15:45:41.519 | 189 | 790.5 | XLON |
19/10/2023 | 15:47:35.011 | 445 | 790 | CHIX |
19/10/2023 | 15:47:35.011 | 200 | 790 | CHIX |
19/10/2023 | 15:48:29.484 | 168 | 789.5 | XLON |
19/10/2023 | 15:49:33.217 | 7 | 789.5 | XLON |
19/10/2023 | 15:49:47.590 | 99 | 789.5 | XLON |
19/10/2023 | 15:49:49.301 | 460 | 789.5 | XLON |
19/10/2023 | 15:53:49.683 | 658 | 789.5 | XLON |
19/10/2023 | 15:54:04.571 | 166 | 789.5 | XLON |
19/10/2023 | 15:54:05.372 | 202 | 789.5 | XLON |
19/10/2023 | 15:54:37.533 | 325 | 789.5 | XLON |
19/10/2023 | 15:56:37.537 | 719 | 789.5 | XLON |
19/10/2023 | 15:59:37.570 | 608 | 789.5 | XLON |
19/10/2023 | 16:00:47.356 | 36 | 789 | BATE |
19/10/2023 | 16:00:49.590 | 3 | 789.5 | XLON |
19/10/2023 | 16:00:49.591 | 6 | 789.5 | XLON |
19/10/2023 | 16:00:49.617 | 724 | 789.5 | XLON |
19/10/2023 | 16:02:03.988 | 38 | 789.5 | CHIX |
19/10/2023 | 16:02:10.997 | 647 | 789.5 | BATE |
19/10/2023 | 16:02:10.997 | 580 | 789.5 | CHIX |
19/10/2023 | 16:03:11.002 | 1 | 789.5 | BATE |
19/10/2023 | 16:03:11.005 | 318 | 789.5 | BATE |
19/10/2023 | 16:03:11.009 | 367 | 789.5 | BATE |
19/10/2023 | 16:03:15.826 | 377 | 789 | XLON |
19/10/2023 | 16:06:11.040 | 252 | 789 | XLON |
19/10/2023 | 16:06:11.040 | 220 | 789 | XLON |
19/10/2023 | 16:06:11.040 | 458 | 789 | XLON |
19/10/2023 | 16:08:38.085 | 153 | 789.5 | XLON |
19/10/2023 | 16:08:38.085 | 250 | 789.5 | XLON |
19/10/2023 | 16:08:38.085 | 231 | 789.5 | XLON |
19/10/2023 | 16:10:11.013 | 721 | 789.5 | BATE |
19/10/2023 | 16:10:11.099 | 169 | 789.5 | XLON |
19/10/2023 | 16:10:11.099 | 327 | 789.5 | XLON |
19/10/2023 | 16:10:11.099 | 172 | 789.5 | XLON |
19/10/2023 | 16:13:29.434 | 95 | 789.5 | XLON |
19/10/2023 | 16:13:29.435 | 500 | 789.5 | XLON |
19/10/2023 | 16:13:29.435 | 270 | 789.5 | XLON |
19/10/2023 | 16:13:29.435 | 204 | 789.5 | XLON |
19/10/2023 | 16:14:29.441 | 1632 | 789.5 | XLON |
19/10/2023 | 16:14:29.441 | 57 | 789.5 | XLON |
19/10/2023 | 16:14:29.516 | 250 | 789.5 | CHIX |
19/10/2023 | 16:14:29.516 | 250 | 789.5 | CHIX |
19/10/2023 | 16:14:29.516 | 211 | 789.5 | CHIX |
19/10/2023 | 16:15:27.359 | 495 | 788.5 | XLON |
19/10/2023 | 16:15:27.359 | 132 | 788.5 | XLON |
19/10/2023 | 16:17:27.363 | 678 | 788.5 | XLON |
19/10/2023 | 16:18:48.227 | 218 | 788.5 | XLON |
19/10/2023 | 16:18:48.227 | 432 | 788.5 | XLON |
19/10/2023 | 16:20:27.902 | 664 | 788.5 | XLON |
19/10/2023 | 16:20:27.902 | 250 | 788.5 | BATE |
19/10/2023 | 16:20:27.902 | 475 | 788.5 | BATE |
19/10/2023 | 16:22:34.768 | 250 | 788.5 | XLON |
19/10/2023 | 16:22:34.768 | 250 | 788.5 | XLON |
19/10/2023 | 16:22:34.768 | 102 | 788.5 | XLON |
19/10/2023 | 16:24:02.525 | 103 | 788.5 | XLON |
19/10/2023 | 16:24:02.838 | 317 | 788.5 | XLON |
19/10/2023 | 16:24:03.830 | 188 | 788.5 | XLON |
19/10/2023 | 16:25:03.835 | 654 | 791.5 | BATE |
19/10/2023 | 16:25:03.837 | 250 | 789.5 | BATE |
19/10/2023 | 16:25:03.837 | 613 | 789.5 | BATE |
19/10/2023 | 16:25:09.158 | 102 | 789 | CHIX |
19/10/2023 | 16:25:18.162 | 139 | 789 | CHIX |
19/10/2023 | 16:28:30.394 | 254 | 790.5 | TRQX |
19/10/2023 | 16:28:30.394 | 362 | 790.5 | TRQX |
Ends.
Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group