Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd May 2025 07:00

RNS Number : 1381H
Accesso Technology Group PLC
02 May 2025
 

2 May 2025

accesso® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 15 April 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

1 May 2025

Aggregate number of Ordinary Shares purchased:

25,000

Lowest price paid per share (GBp):

476.00

Highest price paid per share (GBp):

477.00

Volume weighted average price paid per share (GBp):

476.8788

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 40,865,783 with no shares held in treasury. The total voting rights in the Company will therefore be 40,865,783. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

6390

477.00

 09:06:56

00075114426TRLO0

AIMX

1226

477.00

 13:16:56

00075122273TRLO0

AIMX

601

477.00

 13:18:45

00075122312TRLO0

AIMX

1266

477.00

 13:19:45

00075122325TRLO0

AIMX

618

477.00

 13:29:45

00075122604TRLO0

AIMX

695

477.00

 13:35:45

00075122812TRLO0

AIMX

886

477.00

 14:00:45

00075123541TRLO0

AIMX

728

477.00

 14:02:45

00075123606TRLO0

AIMX

2576

477.00

 14:34:54

00075124863TRLO0

AIMX

2379

477.00

 14:53:54

00075126131TRLO0

AIMX

579

477.00

 15:23:54

00075127487TRLO0

AIMX

569

477.00

 15:29:19

00075127825TRLO0

AIMX

532

477.00

 15:35:19

00075128144TRLO0

AIMX

557

477.00

 15:46:19

00075128523TRLO0

AIMX

586

477.00

 15:52:19

00075128798TRLO0

AIMX

591

477.00

 16:04:18

00075129732TRLO0

AIMX

1192

477.00

 16:11:18

00075130114TRLO0

AIMX

53

476.00

 14:04:45

00075123632TRLO0

AIMX

179

476.00

 14:04:45

00075123633TRLO0

AIMX

187

476.00

 14:04:45

00075123634TRLO0

AIMX

193

476.00

 14:04:45

00075123635TRLO0

AIMX

28

476.00

 14:23:45

00075124252TRLO0

AIMX

66

476.00

 14:23:45

00075124253TRLO0

AIMX

63

476.00

 14:23:45

00075124254TRLO0

AIMX

42

476.00

 14:23:55

00075124261TRLO0

AIMX

41

476.00

 14:23:55

00075124262TRLO0

AIMX

39

476.00

 14:23:55

00075124263TRLO0

AIMX

159

476.00

 15:52:30

00075128800TRLO0

AIMX

426

476.00

 15:53:12

00075128824TRLO0

AIMX

609

476.00

 15:53:12

00075128825TRLO0

AIMX

87

476.00

 16:16:18

00075130529TRLO0

AIMX

109

476.00

 16:16:18

00075130530TRLO0

AIMX

748

476.00

 16:16:18

00075130531TRLO0

AIMX

 

For further information please contact:

accesso Technology Group plc

Steve Brown, Chief Executive Officer

Matthew Boyle, Chief Financial Officer

 

+44 (0)118 934 7400

 

 

Deutsche Numis (Nominated Adviser and Sole Broker)

Simon Willis, Joshua Hughes, Iqra Amin

+44 (0)20 7260 1000

DGA Group

Adam Davidson, Corbin Ellington

+44 (0)20 7550 9225

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFMFEISEFI

Related Shares:

Accesso Technology Group
FTSE 100 Latest
Value8,596.35
Change99.55