Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Apr 2023 07:00

RNS Number : 5494V
Grafton Group PLC
06 April 2023
 

TRANSACTION IN OWN SHARES

 

 6 April 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 5 April 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis")  as part of its GBP 100 million share buyback programme announced on 10 November 2022.

 

London Stock Exchange

Date of purchase

5 April 2023

Number of ordinary shares purchased: 

150,000

Volume weighted average price paid:

£8.374687

Highest price paid per share:

£ 8.611

Lowest price paid per share:

£ 8.289

Grafton has to date purchased 10,362,791 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 5 April 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

5 April 2023

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.374687

150,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

355

857.20

XLON

 08:13:58

00065022540TRLO0

8

857.20

XLON

 08:13:58

00065022539TRLO0

290

861.10

XLON

 08:24:14

00065023579TRLO0

477

861.10

XLON

 08:24:14

00065023580TRLO0

387

860.40

XLON

 08:24:14

00065023581TRLO0

83

860.40

XLON

 08:24:14

00065023582TRLO0

253

858.70

XLON

 08:26:19

00065023819TRLO0

235

858.70

XLON

 08:26:19

00065023820TRLO0

584

858.00

XLON

 08:27:53

00065023942TRLO0

465

856.70

XLON

 08:27:53

00065023943TRLO0

546

856.70

XLON

 08:27:55

00065023947TRLO0

92

856.70

XLON

 08:27:55

00065023948TRLO0

536

858.70

XLON

 08:36:40

00065025065TRLO0

294

853.80

XLON

 08:45:10

00065026130TRLO0

329

853.90

XLON

 08:49:57

00065026444TRLO0

86

853.90

XLON

 08:50:52

00065026520TRLO0

156

853.90

XLON

 08:50:52

00065026521TRLO0

539

852.90

XLON

 08:52:55

00065026763TRLO0

300

849.60

XLON

 09:04:42

00065028158TRLO0

205

849.60

XLON

 09:07:58

00065028327TRLO0

72

847.90

XLON

 09:09:52

00065028397TRLO0

49

847.90

XLON

 09:09:52

00065028398TRLO0

133

847.90

XLON

 09:10:01

00065028417TRLO0

315

847.90

XLON

 09:10:02

00065028420TRLO0

175

848.80

XLON

 09:22:35

00065029543TRLO0

135

848.80

XLON

 09:22:35

00065029544TRLO0

167

848.80

XLON

 09:22:35

00065029545TRLO0

483

848.90

XLON

 09:37:06

00065030699TRLO0

469

850.20

XLON

 09:47:27

00065031515TRLO0

557

851.40

XLON

 10:15:17

00065033082TRLO0

484

851.40

XLON

 10:15:17

00065033083TRLO0

506

849.60

XLON

 10:20:24

00065033506TRLO0

129

850.70

XLON

 10:31:37

00065034149TRLO0

99

850.70

XLON

 10:31:37

00065034150TRLO0

501

850.50

XLON

 10:31:37

00065034151TRLO0

173

850.30

XLON

 10:32:38

00065034179TRLO0

62

850.30

XLON

 10:32:38

00065034180TRLO0

257

850.30

XLON

 10:32:38

00065034181TRLO0

165

850.30

XLON

 10:32:47

00065034187TRLO0

342

850.30

XLON

 10:32:47

00065034188TRLO0

492

849.70

XLON

 10:32:59

00065034196TRLO0

293

849.60

XLON

 10:32:59

00065034197TRLO0

214

849.60

XLON

 10:32:59

00065034198TRLO0

57

851.10

XLON

 10:38:36

00065034516TRLO0

252

851.40

XLON

 10:38:36

00065034517TRLO0

176

851.40

XLON

 10:38:36

00065034518TRLO0

678

851.40

XLON

 10:38:38

00065034519TRLO0

541

851.10

XLON

 10:38:38

00065034520TRLO0

139

850.50

XLON

 10:38:55

00065034537TRLO0

546

850.50

XLON

 10:38:55

00065034538TRLO0

527

850.50

XLON

 10:39:17

00065034559TRLO0

531

849.60

XLON

 10:47:35

00065035155TRLO0

465

849.00

XLON

 10:49:05

00065035273TRLO0

535

849.00

XLON

 10:49:05

00065035274TRLO0

77

849.00

XLON

 10:49:05

00065035275TRLO0

120

848.10

XLON

 10:51:47

00065035418TRLO0

454

848.50

XLON

 10:51:47

00065035419TRLO0

82

848.50

XLON

 10:51:47

00065035420TRLO0

2

845.50

XLON

 10:58:35

00065035898TRLO0

508

845.50

XLON

 11:02:54

00065036067TRLO0

135

849.40

XLON

 11:20:52

00065036893TRLO0

266

849.40

XLON

 11:21:37

00065036914TRLO0

377

850.50

XLON

 11:21:37

00065036915TRLO0

119

850.50

XLON

 11:21:37

00065036916TRLO0

300

850.50

XLON

 11:22:37

00065036937TRLO0

192

850.50

XLON

 11:22:37

00065036938TRLO0

348

850.10

XLON

 11:22:37

00065036939TRLO0

163

850.10

XLON

 11:22:37

00065036940TRLO0

98

849.60

XLON

 11:22:37

00065036941TRLO0

468

849.50

XLON

 11:32:45

00065037211TRLO0

539

849.50

XLON

 11:32:45

00065037212TRLO0

533

849.50

XLON

 11:32:45

00065037213TRLO0

475

848.90

XLON

 11:39:04

00065037563TRLO0

552

848.90

XLON

 11:39:04

00065037564TRLO0

158

847.60

XLON

 11:42:42

00065037912TRLO0

532

846.60

XLON

 11:43:15

00065037945TRLO0

313

845.60

XLON

 11:51:03

00065038454TRLO0

477

845.60

XLON

 11:51:39

00065038475TRLO0

464

844.60

XLON

 11:57:45

00065038867TRLO0

1444

843.00

XLON

 12:03:53

00065039208TRLO0

587

843.00

XLON

 12:03:53

00065039209TRLO0

987

842.20

XLON

 12:07:52

00065039444TRLO0

538

842.00

XLON

 12:07:52

00065039445TRLO0

170

842.00

XLON

 12:07:52

00065039446TRLO0

313

842.00

XLON

 12:07:52

00065039447TRLO0

587

839.50

XLON

 12:16:07

00065039908TRLO0

247

839.70

XLON

 12:16:45

00065039952TRLO0

2

839.30

XLON

 12:19:32

00065040121TRLO0

366

839.30

XLON

 12:23:22

00065040373TRLO0

110

839.30

XLON

 12:23:22

00065040374TRLO0

300

839.80

XLON

 12:27:16

00065040483TRLO0

300

839.80

XLON

 12:27:16

00065040484TRLO0

300

839.80

XLON

 12:27:16

00065040485TRLO0

215

839.80

XLON

 12:27:16

00065040486TRLO0

573

839.80

XLON

 12:28:35

00065040546TRLO0

667

839.30

XLON

 12:28:35

00065040547TRLO0

94

838.60

XLON

 12:28:37

00065040548TRLO0

393

838.60

XLON

 12:28:37

00065040549TRLO0

64

838.90

XLON

 12:35:51

00065040819TRLO0

475

838.30

XLON

 12:37:03

00065040863TRLO0

572

838.30

XLON

 12:37:03

00065040864TRLO0

519

838.30

XLON

 12:37:03

00065040865TRLO0

436

834.70

XLON

 12:45:45

00065041338TRLO0

218

834.70

XLON

 12:45:45

00065041339TRLO0

110

835.60

XLON

 12:49:04

00065041538TRLO0

173

835.60

XLON

 12:49:04

00065041539TRLO0

480

835.50

XLON

 12:51:12

00065041629TRLO0

40

835.50

XLON

 12:51:12

00065041630TRLO0

30

835.40

XLON

 12:51:15

00065041631TRLO0

539

834.90

XLON

 12:51:17

00065041636TRLO0

273

834.90

XLON

 12:51:17

00065041638TRLO0

444

834.90

XLON

 12:51:17

00065041639TRLO0

220

834.30

XLON

 12:51:22

00065041644TRLO0

225

834.30

XLON

 12:51:24

00065041649TRLO0

124

834.50

XLON

 12:55:03

00065041826TRLO0

3

835.40

XLON

 12:56:12

00065041868TRLO0

33

835.70

XLON

 12:56:20

00065041870TRLO0

306

835.80

XLON

 12:56:45

00065041879TRLO0

156

835.80

XLON

 12:56:45

00065041880TRLO0

14

835.80

XLON

 12:57:04

00065041889TRLO0

6

835.80

XLON

 12:57:05

00065041890TRLO0

177

836.40

XLON

 12:59:00

00065041976TRLO0

543

838.10

XLON

 13:05:01

00065042301TRLO0

491

838.10

XLON

 13:06:25

00065042357TRLO0

118

837.60

XLON

 13:06:25

00065042358TRLO0

355

837.60

XLON

 13:06:25

00065042359TRLO0

1

836.60

XLON

 13:12:43

00065042635TRLO0

532

836.00

XLON

 13:14:17

00065042714TRLO0

448

836.00

XLON

 13:14:17

00065042715TRLO0

74

836.00

XLON

 13:14:17

00065042716TRLO0

318

834.00

XLON

 13:16:27

00065042948TRLO0

12

834.00

XLON

 13:16:27

00065042949TRLO0

470

838.40

XLON

 13:24:56

00065043510TRLO0

62

838.10

XLON

 13:24:56

00065043511TRLO0

105

838.10

XLON

 13:24:56

00065043512TRLO0

366

838.10

XLON

 13:24:56

00065043513TRLO0

512

838.00

XLON

 13:24:56

00065043514TRLO0

60

838.00

XLON

 13:24:56

00065043515TRLO0

598

837.60

XLON

 13:25:02

00065043520TRLO0

118

835.50

XLON

 13:29:45

00065043791TRLO0

222

835.50

XLON

 13:29:49

00065043825TRLO0

163

835.50

XLON

 13:29:49

00065043826TRLO0

3

836.00

XLON

 13:40:28

00065044517TRLO0

555

836.00

XLON

 13:44:58

00065044721TRLO0

512

836.00

XLON

 13:44:58

00065044722TRLO0

300

836.00

XLON

 13:44:58

00065044727TRLO0

1100

836.00

XLON

 13:44:58

00065044728TRLO0

1597

836.00

XLON

 13:44:58

00065044729TRLO0

1100

836.00

XLON

 13:44:58

00065044730TRLO0

2728

836.00

XLON

 13:44:58

00065044731TRLO0

682

836.00

XLON

 13:44:58

00065044732TRLO0

2046

836.00

XLON

 13:44:58

00065044733TRLO0

1131

836.00

XLON

 13:44:58

00065044734TRLO0

1131

836.00

XLON

 13:44:58

00065044735TRLO0

182

836.00

XLON

 13:44:58

00065044736TRLO0

476

836.00

XLON

 13:44:58

00065044737TRLO0

600

836.00

XLON

 13:44:58

00065044738TRLO0

253

836.00

XLON

 13:44:58

00065044739TRLO0

374

836.80

XLON

 13:44:58

00065044723TRLO0

686

836.80

XLON

 13:44:58

00065044724TRLO0

3647

836.80

XLON

 13:44:58

00065044725TRLO0

2740

837.60

XLON

 13:44:58

00065044726TRLO0

1460

836.00

XLON

 13:44:58

00065044740TRLO0

12

836.00

XLON

 13:44:58

00065044741TRLO0

300

837.90

XLON

 13:45:24

00065044768TRLO0

190

837.90

XLON

 13:45:24

00065044769TRLO0

388

838.00

XLON

 13:51:10

00065045076TRLO0

1344

838.00

XLON

 13:51:10

00065045077TRLO0

64

838.00

XLON

 13:51:10

00065045078TRLO0

688

838.00

XLON

 13:51:10

00065045079TRLO0

52

836.40

XLON

 13:52:35

00065045163TRLO0

232

836.40

XLON

 13:53:09

00065045184TRLO0

3

836.40

XLON

 14:01:27

00065045560TRLO0

160

836.40

XLON

 14:01:29

00065045564TRLO0

111

836.40

XLON

 14:01:47

00065045575TRLO0

254

836.40

XLON

 14:01:47

00065045576TRLO0

2

836.40

XLON

 14:04:27

00065045710TRLO0

24

836.40

XLON

 14:05:59

00065045776TRLO0

254

836.40

XLON

 14:06:55

00065045824TRLO0

313

836.40

XLON

 14:06:55

00065045825TRLO0

254

836.40

XLON

 14:06:55

00065045826TRLO0

562

836.40

XLON

 14:06:55

00065045827TRLO0

164

836.00

XLON

 14:06:55

00065045823TRLO0

2

836.00

XLON

 14:07:26

00065045849TRLO0

300

836.40

XLON

 14:10:31

00065046044TRLO0

67

836.40

XLON

 14:10:31

00065046045TRLO0

12

836.40

XLON

 14:10:31

00065046046TRLO0

114

836.40

XLON

 14:10:31

00065046047TRLO0

266

836.40

XLON

 14:11:13

00065046109TRLO0

110

836.40

XLON

 14:11:13

00065046110TRLO0

200

836.60

XLON

 14:12:37

00065046221TRLO0

113

836.60

XLON

 14:13:11

00065046251TRLO0

3

836.60

XLON

 14:13:26

00065046272TRLO0

29

836.60

XLON

 14:13:28

00065046289TRLO0

74

836.50

XLON

 14:13:43

00065046293TRLO0

497

836.50

XLON

 14:13:43

00065046294TRLO0

600

836.50

XLON

 14:13:43

00065046295TRLO0

110

836.50

XLON

 14:13:43

00065046296TRLO0

267

836.10

XLON

 14:18:30

00065046533TRLO0

2

836.10

XLON

 14:19:26

00065046571TRLO0

273

836.10

XLON

 14:19:35

00065046579TRLO0

122

835.50

XLON

 14:22:21

00065046758TRLO0

3

835.50

XLON

 14:22:26

00065046766TRLO0

339

835.50

XLON

 14:22:37

00065046783TRLO0

24

835.50

XLON

 14:23:21

00065046806TRLO0

488

835.50

XLON

 14:23:21

00065046807TRLO0

5033

836.00

XLON

 14:23:34

00065046812TRLO0

212

834.20

XLON

 14:25:55

00065046918TRLO0

308

834.20

XLON

 14:25:58

00065046919TRLO0

291

833.40

XLON

 14:29:00

00065047107TRLO0

129

833.40

XLON

 14:29:00

00065047108TRLO0

145

833.40

XLON

 14:29:51

00065047134TRLO0

356

832.80

XLON

 14:34:39

00065047688TRLO0

500

834.80

XLON

 14:38:09

00065048011TRLO0

463

834.80

XLON

 14:38:09

00065048012TRLO0

573

834.80

XLON

 14:38:09

00065048013TRLO0

492

834.80

XLON

 14:38:09

00065048014TRLO0

537

834.80

XLON

 14:38:09

00065048015TRLO0

277

834.10

XLON

 14:38:55

00065048091TRLO0

234

834.10

XLON

 14:38:55

00065048092TRLO0

524

834.10

XLON

 14:39:58

00065048186TRLO0

1

834.00

XLON

 14:40:25

00065048219TRLO0

555

834.00

XLON

 14:40:25

00065048220TRLO0

300

834.00

XLON

 14:41:21

00065048278TRLO0

170

834.00

XLON

 14:41:21

00065048279TRLO0

240

835.30

XLON

 14:43:34

00065048444TRLO0

236

835.30

XLON

 14:43:34

00065048445TRLO0

502

835.30

XLON

 14:44:12

00065048464TRLO0

1

835.30

XLON

 14:44:13

00065048465TRLO0

545

835.30

XLON

 14:44:13

00065048466TRLO0

506

835.10

XLON

 14:45:08

00065048539TRLO0

11

835.10

XLON

 14:45:08

00065048540TRLO0

10

835.10

XLON

 14:45:08

00065048541TRLO0

399

835.10

XLON

 14:45:08

00065048542TRLO0

128

835.10

XLON

 14:45:08

00065048543TRLO0

520

834.80

XLON

 14:47:15

00065048705TRLO0

618

835.50

XLON

 14:47:41

00065048744TRLO0

614

834.60

XLON

 14:47:55

00065048749TRLO0

94

834.60

XLON

 14:47:55

00065048750TRLO0

1252

834.80

XLON

 14:49:43

00065049024TRLO0

108

834.80

XLON

 14:49:43

00065049025TRLO0

300

834.80

XLON

 14:49:43

00065049026TRLO0

2

835.00

XLON

 14:53:11

00065049313TRLO0

537

834.80

XLON

 14:53:20

00065049344TRLO0

97

835.30

XLON

 14:56:00

00065049446TRLO0

97

835.30

XLON

 14:56:00

00065049447TRLO0

97

835.30

XLON

 14:56:00

00065049448TRLO0

97

835.30

XLON

 14:56:00

00065049449TRLO0

97

835.30

XLON

 14:56:00

00065049450TRLO0

97

835.30

XLON

 14:56:00

00065049451TRLO0

97

835.30

XLON

 14:56:00

00065049452TRLO0

97

835.30

XLON

 14:56:00

00065049453TRLO0

97

835.30

XLON

 14:56:00

00065049454TRLO0

97

835.30

XLON

 14:56:00

00065049455TRLO0

97

835.30

XLON

 14:57:00

00065049510TRLO0

102

835.30

XLON

 14:57:00

00065049511TRLO0

102

835.30

XLON

 14:57:00

00065049512TRLO0

102

835.30

XLON

 14:57:00

00065049513TRLO0

102

835.30

XLON

 14:57:00

00065049514TRLO0

66

835.30

XLON

 14:57:00

00065049515TRLO0

536

835.30

XLON

 14:59:00

00065049603TRLO0

508

834.80

XLON

 14:59:00

00065049604TRLO0

577

834.00

XLON

 14:59:51

00065049678TRLO0

203

834.00

XLON

 14:59:51

00065049680TRLO0

336

834.00

XLON

 14:59:51

00065049682TRLO0

495

834.00

XLON

 14:59:51

00065049684TRLO0

506

832.60

XLON

 15:00:13

00065049767TRLO0

512

832.60

XLON

 15:03:37

00065050036TRLO0

75

831.90

XLON

 15:03:58

00065050075TRLO0

456

831.90

XLON

 15:04:03

00065050080TRLO0

476

831.90

XLON

 15:04:03

00065050081TRLO0

527

832.20

XLON

 15:05:59

00065050181TRLO0

110

832.00

XLON

 15:06:59

00065050288TRLO0

48

832.00

XLON

 15:07:11

00065050297TRLO0

480

831.90

XLON

 15:07:14

00065050301TRLO0

2

831.80

XLON

 15:07:15

00065050302TRLO0

18

831.80

XLON

 15:07:16

00065050303TRLO0

529

833.20

XLON

 15:09:36

00065050447TRLO0

526

833.20

XLON

 15:09:36

00065050448TRLO0

43

833.20

XLON

 15:10:36

00065050531TRLO0

528

833.20

XLON

 15:10:36

00065050532TRLO0

510

833.20

XLON

 15:10:36

00065050533TRLO0

86

832.90

XLON

 15:11:09

00065050591TRLO0

728

832.90

XLON

 15:11:09

00065050592TRLO0

174

832.90

XLON

 15:14:36

00065050811TRLO0

88

832.90

XLON

 15:14:36

00065050812TRLO0

550

832.90

XLON

 15:14:36

00065050813TRLO0

48

832.90

XLON

 15:14:45

00065050819TRLO0

153

832.90

XLON

 15:14:53

00065050828TRLO0

33

832.90

XLON

 15:14:53

00065050829TRLO0

506

833.00

XLON

 15:16:48

00065050935TRLO0

174

832.90

XLON

 15:16:48

00065050936TRLO0

624

832.90

XLON

 15:16:48

00065050937TRLO0

559

832.70

XLON

 15:17:48

00065050994TRLO0

143

832.40

XLON

 15:17:58

00065050998TRLO0

306

832.80

XLON

 15:18:58

00065051068TRLO0

52

832.80

XLON

 15:19:05

00065051081TRLO0

140

832.80

XLON

 15:19:06

00065051084TRLO0

551

832.40

XLON

 15:19:06

00065051085TRLO0

2

832.40

XLON

 15:19:06

00065051086TRLO0

727

832.50

XLON

 15:19:43

00065051184TRLO0

779

833.60

XLON

 15:21:25

00065051345TRLO0

487

833.60

XLON

 15:21:25

00065051346TRLO0

24

833.60

XLON

 15:21:25

00065051347TRLO0

551

833.60

XLON

 15:21:25

00065051348TRLO0

471

834.30

XLON

 15:25:28

00065051598TRLO0

676

834.30

XLON

 15:25:28

00065051599TRLO0

9

834.30

XLON

 15:25:28

00065051600TRLO0

505

834.30

XLON

 15:25:28

00065051601TRLO0

45

833.80

XLON

 15:25:32

00065051606TRLO0

61

833.80

XLON

 15:25:48

00065051614TRLO0

217

833.80

XLON

 15:25:59

00065051659TRLO0

220

833.80

XLON

 15:25:59

00065051660TRLO0

568

833.80

XLON

 15:26:14

00065051686TRLO0

477

833.40

XLON

 15:28:29

00065051874TRLO0

99

832.80

XLON

 15:29:34

00065052000TRLO0

563

832.80

XLON

 15:29:34

00065052001TRLO0

401

832.80

XLON

 15:29:34

00065052002TRLO0

153

832.80

XLON

 15:35:27

00065052547TRLO0

372

832.80

XLON

 15:35:27

00065052548TRLO0

533

832.20

XLON

 15:36:32

00065052704TRLO0

605

832.20

XLON

 15:36:32

00065052705TRLO0

140

832.90

XLON

 15:38:29

00065052910TRLO0

165

832.80

XLON

 15:38:30

00065052917TRLO0

564

833.00

XLON

 15:40:26

00065053084TRLO0

518

832.90

XLON

 15:40:26

00065053085TRLO0

307

833.00

XLON

 15:40:26

00065053086TRLO0

521

833.00

XLON

 15:40:26

00065053087TRLO0

502

833.00

XLON

 15:40:26

00065053088TRLO0

480

833.00

XLON

 15:40:26

00065053089TRLO0

158

833.00

XLON

 15:40:26

00065053090TRLO0

500

832.90

XLON

 15:40:49

00065053168TRLO0

475

832.30

XLON

 15:40:59

00065053178TRLO0

8

833.30

XLON

 15:41:37

00065053236TRLO0

271

833.30

XLON

 15:41:37

00065053237TRLO0

335

833.30

XLON

 15:41:37

00065053238TRLO0

181

833.30

XLON

 15:41:37

00065053239TRLO0

40

833.30

XLON

 15:41:37

00065053241TRLO0

170

833.30

XLON

 15:41:37

00065053242TRLO0

323

833.50

XLON

 15:41:57

00065053252TRLO0

177

833.50

XLON

 15:41:57

00065053253TRLO0

1671

834.10

XLON

 15:44:11

00065053467TRLO0

1100

834.10

XLON

 15:44:11

00065053468TRLO0

358

834.10

XLON

 15:44:11

00065053469TRLO0

35

834.10

XLON

 15:45:16

00065053623TRLO0

300

834.10

XLON

 15:45:16

00065053624TRLO0

217

834.10

XLON

 15:45:16

00065053625TRLO0

528

833.50

XLON

 15:47:01

00065053836TRLO0

34

833.50

XLON

 15:47:01

00065053837TRLO0

557

833.50

XLON

 15:47:02

00065053839TRLO0

461

833.50

XLON

 15:47:05

00065053841TRLO0

568

832.00

XLON

 15:47:32

00065053899TRLO0

554

830.20

XLON

 15:47:32

00065053900TRLO0

159

830.80

XLON

 15:47:32

00065053901TRLO0

100

830.80

XLON

 15:47:32

00065053902TRLO0

276

830.90

XLON

 15:47:32

00065053903TRLO0

265

830.90

XLON

 15:47:32

00065053904TRLO0

490

831.00

XLON

 15:47:32

00065053905TRLO0

382

831.00

XLON

 15:47:32

00065053906TRLO0

110

831.00

XLON

 15:47:32

00065053907TRLO0

265

829.70

XLON

 15:47:32

00065053908TRLO0

808

829.90

XLON

 15:47:32

00065053915TRLO0

808

830.20

XLON

 15:47:32

00065053917TRLO0

280

830.20

XLON

 15:47:32

00065053919TRLO0

900

829.90

XLON

 15:47:32

00065053921TRLO0

228

829.90

XLON

 15:47:32

00065053923TRLO0

900

830.20

XLON

 15:47:32

00065053926TRLO0

751

831.70

XLON

 15:48:28

00065054136TRLO0

543

831.70

XLON

 15:48:28

00065054137TRLO0

546

832.00

XLON

 15:49:26

00065054358TRLO0

489

831.80

XLON

 15:49:28

00065054359TRLO0

316

831.60

XLON

 15:50:35

00065054435TRLO0

193

831.60

XLON

 15:50:35

00065054436TRLO0

125

831.80

XLON

 15:50:39

00065054442TRLO0

109

831.80

XLON

 15:50:39

00065054443TRLO0

247

831.80

XLON

 15:50:51

00065054464TRLO0

2

831.80

XLON

 15:51:04

00065054486TRLO0

480

831.00

XLON

 15:52:00

00065054560TRLO0

554

831.00

XLON

 15:52:00

00065054561TRLO0

230

831.00

XLON

 15:52:00

00065054562TRLO0

110

831.00

XLON

 15:52:00

00065054563TRLO0

228

831.00

XLON

 15:52:00

00065054564TRLO0

177

830.70

XLON

 15:54:07

00065054684TRLO0

52

830.80

XLON

 15:54:07

00065054685TRLO0

143

830.80

XLON

 15:54:07

00065054686TRLO0

147

831.20

XLON

 15:55:25

00065054796TRLO0

1

831.20

XLON

 15:55:49

00065054815TRLO0

179

831.20

XLON

 15:56:18

00065054875TRLO0

43

831.20

XLON

 15:56:18

00065054877TRLO0

191

831.20

XLON

 15:56:18

00065054878TRLO0

30

831.20

XLON

 15:56:19

00065054880TRLO0

192

831.80

XLON

 15:58:08

00065055048TRLO0

240

831.80

XLON

 15:58:28

00065055081TRLO0

484

831.80

XLON

 15:59:04

00065055118TRLO0

480

831.80

XLON

 15:59:04

00065055119TRLO0

66

831.80

XLON

 15:59:04

00065055120TRLO0

523

831.50

XLON

 15:59:04

00065055127TRLO0

17

831.50

XLON

 15:59:04

00065055128TRLO0

480

831.80

XLON

 15:59:04

00065055130TRLO0

110

831.00

XLON

 16:00:21

00065055245TRLO0

134

830.90

XLON

 16:00:22

00065055246TRLO0

21

830.90

XLON

 16:00:33

00065055276TRLO0

153

830.90

XLON

 16:00:33

00065055277TRLO0

632

828.90

XLON

 16:01:46

00065055436TRLO0

577

829.50

XLON

 16:04:09

00065055840TRLO0

203

830.50

XLON

 16:05:09

00065055961TRLO0

38

830.50

XLON

 16:05:09

00065055962TRLO0

78

830.50

XLON

 16:05:13

00065055967TRLO0

234

830.50

XLON

 16:05:13

00065055968TRLO0

72

830.50

XLON

 16:06:23

00065056089TRLO0

400

830.50

XLON

 16:06:23

00065056090TRLO0

548

830.50

XLON

 16:06:23

00065056091TRLO0

255

831.00

XLON

 16:08:05

00065056325TRLO0

267

831.00

XLON

 16:08:05

00065056326TRLO0

687

831.00

XLON

 16:09:05

00065056420TRLO0

474

830.50

XLON

 16:09:15

00065056441TRLO0

533

830.50

XLON

 16:10:15

00065056550TRLO0

300

830.80

XLON

 16:14:51

00065057129TRLO0

224

830.80

XLON

 16:14:51

00065057130TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKPBPABKDPQK

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,328.60
Change52.94