20th Jun 2017 07:00
Released: 20 June 2017
Sports Direct International Plc
20 June 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 19 June 2017 it purchased 910,678 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.6 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 94,869,199 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 545,733,170.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | BATE |
Date of purchase: | 19-Jun-17 |
Number of ordinary shares purchased: | 49,902 |
Volume weighted average price paid per share: | 299.68 |
Platform code | XLON |
Date of purchase: | 19-Jun-17 |
Number of ordinary shares purchased: | 584,913 |
Volume weighted average price paid per share: | 299.62 |
Platform code | CHIX |
Date of purchase: | 19-Jun-17 |
Number of ordinary shares purchased: | 180,021 |
Volume weighted average price paid per share: | 299.53 |
Platform code |
TRQX |
Date of purchase: | 19-Jun-17 |
Number of ordinary shares purchased: | 95,842 |
Volume weighted average price paid per share: | 299.64 |
Transaction details:
Transaction date | Transaction time | Volume | Price (p) | Platform code |
19/06/2017 | 08:00:12:436 | 111 | 293.9 | XLON |
19/06/2017 | 08:01:26:954 | 9 | 295 | TRQX |
19/06/2017 | 08:01:26:954 | 6 | 295 | TRQX |
19/06/2017 | 08:01:26:954 | 23 | 295 | BATE |
19/06/2017 | 08:01:26:954 | 15 | 295 | BATE |
19/06/2017 | 08:01:27:253 | 20 | 295 | CHIX |
19/06/2017 | 08:01:27:253 | 36 | 295 | CHIX |
19/06/2017 | 08:03:11:161 | 156 | 295.2 | BATE |
19/06/2017 | 08:12:04:558 | 784 | 297.4 | XLON |
19/06/2017 | 08:12:04:558 | 376 | 297.4 | TRQX |
19/06/2017 | 08:12:04:558 | 376 | 297.4 | CHIX |
19/06/2017 | 08:12:04:558 | 376 | 297.4 | BATE |
19/06/2017 | 08:12:04:559 | 500 | 297.2 | TRQX |
19/06/2017 | 08:12:04:559 | 303 | 297.2 | TRQX |
19/06/2017 | 08:12:04:581 | 111 | 297 | XLON |
19/06/2017 | 08:12:04:581 | 136 | 297 | TRQX |
19/06/2017 | 08:12:04:581 | 110 | 297 | CHIX |
19/06/2017 | 08:12:04:582 | 1148 | 296.9 | XLON |
19/06/2017 | 08:12:04:582 | 376 | 296.9 | CHIX |
19/06/2017 | 08:12:04:769 | 376 | 296.9 | CHIX |
19/06/2017 | 08:12:28:048 | 508 | 296.6 | XLON |
19/06/2017 | 08:12:28:066 | 376 | 296.6 | CHIX |
19/06/2017 | 08:16:04:337 | 130 | 296.5 | XLON |
19/06/2017 | 08:17:29:102 | 372 | 296.7 | CHIX |
19/06/2017 | 08:19:07:302 | 47 | 297.3 | XLON |
19/06/2017 | 08:19:07:303 | 240 | 297.3 | XLON |
19/06/2017 | 08:19:07:303 | 215 | 297.3 | XLON |
19/06/2017 | 08:19:07:303 | 376 | 297.3 | CHIX |
19/06/2017 | 08:19:09:666 | 187 | 297.3 | XLON |
19/06/2017 | 08:19:09:666 | 109 | 297.2 | TRQX |
19/06/2017 | 08:19:09:666 | 195 | 297.2 | TRQX |
19/06/2017 | 08:19:09:666 | 103 | 297.2 | CHIX |
19/06/2017 | 08:19:09:667 | 156 | 297.2 | CHIX |
19/06/2017 | 08:19:09:678 | 163 | 297.3 | XLON |
19/06/2017 | 08:20:07:457 | 872 | 297.2 | XLON |
19/06/2017 | 08:20:07:457 | 607 | 297.2 | XLON |
19/06/2017 | 08:20:07:457 | 117 | 297.1 | BATE |
19/06/2017 | 08:20:07:457 | 180 | 297.2 | BATE |
19/06/2017 | 08:20:07:457 | 196 | 297.2 | BATE |
19/06/2017 | 08:20:07:458 | 376 | 297.2 | TRQX |
19/06/2017 | 08:20:07:458 | 376 | 297.2 | CHIX |
19/06/2017 | 08:20:08:202 | 804 | 297.1 | XLON |
19/06/2017 | 08:20:08:203 | 201 | 297.1 | CHIX |
19/06/2017 | 08:20:08:203 | 222 | 297.1 | BATE |
19/06/2017 | 08:20:09:815 | 52 | 296.9 | XLON |
19/06/2017 | 08:20:09:816 | 376 | 296.9 | CHIX |
19/06/2017 | 08:21:02:132 | 659 | 296.7 | XLON |
19/06/2017 | 08:21:02:132 | 47 | 296.7 | CHIX |
19/06/2017 | 08:22:08:895 | 11 | 296.6 | XLON |
19/06/2017 | 08:22:08:895 | 151 | 296.6 | XLON |
19/06/2017 | 08:22:08:895 | 282 | 296.7 | CHIX |
19/06/2017 | 08:22:08:895 | 47 | 296.7 | CHIX |
19/06/2017 | 08:22:08:897 | 837 | 296.6 | XLON |
19/06/2017 | 08:22:08:898 | 254 | 296.6 | XLON |
19/06/2017 | 08:22:08:898 | 250 | 296.6 | TRQX |
19/06/2017 | 08:22:08:899 | 126 | 296.6 | TRQX |
19/06/2017 | 08:22:08:913 | 701 | 296.6 | XLON |
19/06/2017 | 08:23:47:969 | 611 | 297.7 | XLON |
19/06/2017 | 08:24:14:438 | 911 | 298.4 | XLON |
19/06/2017 | 08:24:14:442 | 276 | 298.3 | CHIX |
19/06/2017 | 08:24:31:601 | 397 | 298.6 | XLON |
19/06/2017 | 08:24:31:602 | 376 | 298.5 | CHIX |
19/06/2017 | 08:26:03:055 | 228 | 299.5 | TRQX |
19/06/2017 | 08:26:03:056 | 148 | 299.5 | TRQX |
19/06/2017 | 08:26:03:056 | 376 | 299.5 | CHIX |
19/06/2017 | 08:26:03:056 | 376 | 299.5 | BATE |
19/06/2017 | 08:29:25:174 | 192 | 299.9 | XLON |
19/06/2017 | 08:29:25:174 | 921 | 299.9 | XLON |
19/06/2017 | 08:29:25:174 | 35 | 299.9 | XLON |
19/06/2017 | 08:29:25:174 | 72 | 299.9 | TRQX |
19/06/2017 | 08:29:25:174 | 288 | 299.9 | TRQX |
19/06/2017 | 08:29:25:174 | 16 | 299.9 | TRQX |
19/06/2017 | 08:29:25:174 | 209 | 299.9 | CHIX |
19/06/2017 | 08:29:25:174 | 93 | 299.9 | CHIX |
19/06/2017 | 08:29:25:174 | 74 | 299.9 | CHIX |
19/06/2017 | 08:29:25:175 | 653 | 299.8 | XLON |
19/06/2017 | 08:29:25:187 | 238 | 299.9 | XLON |
19/06/2017 | 08:29:25:189 | 25 | 299.9 | XLON |
19/06/2017 | 08:30:02:657 | 31 | 299.9 | XLON |
19/06/2017 | 08:30:02:657 | 374 | 299.9 | CHIX |
19/06/2017 | 08:30:02:657 | 2 | 299.9 | CHIX |
19/06/2017 | 08:35:14:103 | 1217 | 299.9 | XLON |
19/06/2017 | 08:35:14:103 | 380 | 299.9 | XLON |
19/06/2017 | 08:35:14:103 | 348 | 299.8 | XLON |
19/06/2017 | 08:35:14:103 | 174 | 299.9 | TRQX |
19/06/2017 | 08:35:14:103 | 130 | 299.9 | TRQX |
19/06/2017 | 08:35:14:103 | 273 | 299.9 | CHIX |
19/06/2017 | 08:35:14:103 | 18 | 299.8 | BATE |
19/06/2017 | 08:35:14:103 | 21 | 299.9 | BATE |
19/06/2017 | 08:35:14:103 | 355 | 299.9 | BATE |
19/06/2017 | 08:35:14:104 | 91 | 299.8 | CHIX |
19/06/2017 | 08:35:14:104 | 3 | 299.8 | BATE |
19/06/2017 | 08:37:37:253 | 127 | 299.8 | XLON |
19/06/2017 | 08:37:37:253 | 602 | 299.8 | XLON |
19/06/2017 | 08:37:37:253 | 146 | 299.8 | TRQX |
19/06/2017 | 08:37:37:253 | 230 | 299.8 | TRQX |
19/06/2017 | 08:37:37:254 | 68 | 299.8 | CHIX |
19/06/2017 | 08:37:37:254 | 376 | 299.8 | BATE |
19/06/2017 | 08:50:12:468 | 272 | 299.9 | XLON |
19/06/2017 | 08:50:12:468 | 828 | 299.9 | XLON |
19/06/2017 | 08:50:12:468 | 35 | 299.9 | XLON |
19/06/2017 | 08:50:12:470 | 376 | 299.9 | TRQX |
19/06/2017 | 08:50:12:473 | 376 | 299.9 | BATE |
19/06/2017 | 08:54:16:087 | 1148 | 299.9 | XLON |
19/06/2017 | 08:54:16:087 | 376 | 299.9 | BATE |
19/06/2017 | 09:18:49:991 | 928 | 299.9 | XLON |
19/06/2017 | 09:18:49:991 | 376 | 299.9 | TRQX |
19/06/2017 | 09:18:49:991 | 376 | 299.9 | CHIX |
19/06/2017 | 09:18:49:991 | 376 | 299.9 | BATE |
19/06/2017 | 09:21:04:289 | 376 | 299.9 | TRQX |
19/06/2017 | 09:21:04:289 | 265 | 299.9 | CHIX |
19/06/2017 | 09:23:12:474 | 6 | 299.8 | TRQX |
19/06/2017 | 09:24:14:610 | 200 | 299.8 | XLON |
19/06/2017 | 09:24:14:621 | 3 | 299.8 | XLON |
19/06/2017 | 09:24:14:621 | 359 | 299.8 | XLON |
19/06/2017 | 09:26:44:814 | 20 | 299.8 | XLON |
19/06/2017 | 09:26:44:814 | 513 | 299.8 | XLON |
19/06/2017 | 09:26:44:814 | 183 | 299.8 | CHIX |
19/06/2017 | 09:26:44:814 | 77 | 299.8 | CHIX |
19/06/2017 | 09:26:44:814 | 116 | 299.8 | CHIX |
19/06/2017 | 09:26:44:814 | 376 | 299.8 | BATE |
19/06/2017 | 09:26:44:815 | 612 | 299.8 | XLON |
19/06/2017 | 09:26:44:815 | 95 | 299.8 | TRQX |
19/06/2017 | 09:26:44:815 | 28 | 299.8 | TRQX |
19/06/2017 | 09:26:44:815 | 121 | 299.8 | TRQX |
19/06/2017 | 09:26:50:170 | 1148 | 299.9 | XLON |
19/06/2017 | 09:26:50:170 | 376 | 299.9 | TRQX |
19/06/2017 | 09:26:50:171 | 376 | 299.9 | CHIX |
19/06/2017 | 09:26:50:295 | 73 | 299.8 | XLON |
19/06/2017 | 09:26:50:314 | 353 | 299.8 | CHIX |
19/06/2017 | 09:26:50:315 | 365 | 299.8 | XLON |
19/06/2017 | 09:26:51:338 | 376 | 299.8 | CHIX |
19/06/2017 | 09:26:51:340 | 236 | 299.8 | TRQX |
19/06/2017 | 09:29:57:167 | 7 | 299.7 | CHIX |
19/06/2017 | 09:30:13:591 | 433 | 299.6 | XLON |
19/06/2017 | 09:30:13:591 | 340 | 299.6 | XLON |
19/06/2017 | 09:30:13:591 | 375 | 299.6 | XLON |
19/06/2017 | 09:30:13:591 | 356 | 299.6 | TRQX |
19/06/2017 | 09:30:13:591 | 44 | 299.6 | CHIX |
19/06/2017 | 09:30:13:591 | 325 | 299.6 | CHIX |
19/06/2017 | 09:30:13:591 | 7 | 299.6 | CHIX |
19/06/2017 | 09:30:13:591 | 106 | 299.6 | BATE |
19/06/2017 | 09:30:13:591 | 126 | 299.6 | BATE |
19/06/2017 | 09:30:13:591 | 26 | 299.6 | BATE |
19/06/2017 | 09:30:14:684 | 212 | 299.6 | XLON |
19/06/2017 | 09:30:14:684 | 163 | 299.6 | TRQX |
19/06/2017 | 09:30:14:684 | 224 | 299.6 | BATE |
19/06/2017 | 09:30:19:608 | 211 | 299.5 | CHIX |
19/06/2017 | 09:31:48:821 | 1443 | 299.8 | BATE |
19/06/2017 | 09:31:49:762 | 376 | 299.8 | BATE |
19/06/2017 | 09:32:12:478 | 929 | 299.8 | TRQX |
19/06/2017 | 09:32:12:478 | 333 | 299.8 | TRQX |
19/06/2017 | 09:32:12:478 | 11 | 299.8 | TRQX |
19/06/2017 | 09:32:12:478 | 32 | 299.8 | TRQX |
19/06/2017 | 09:32:14:492 | 1063 | 299.8 | XLON |
19/06/2017 | 09:32:14:492 | 33 | 299.8 | XLON |
19/06/2017 | 09:32:14:493 | 28 | 299.8 | CHIX |
19/06/2017 | 09:32:14:493 | 198 | 299.8 | CHIX |
19/06/2017 | 09:32:14:493 | 27 | 299.8 | CHIX |
19/06/2017 | 09:32:15:836 | 123 | 299.8 | CHIX |
19/06/2017 | 09:32:33:805 | 1148 | 299.8 | XLON |
19/06/2017 | 09:32:33:806 | 253 | 299.8 | CHIX |
19/06/2017 | 09:36:50:459 | 100 | 299.8 | CHIX |
19/06/2017 | 09:36:56:285 | 339 | 299.8 | XLON |
19/06/2017 | 09:36:56:285 | 125 | 299.8 | XLON |
19/06/2017 | 09:36:56:285 | 453 | 299.8 | XLON |
19/06/2017 | 09:36:56:285 | 363 | 299.8 | TRQX |
19/06/2017 | 09:36:56:285 | 276 | 299.8 | CHIX |
19/06/2017 | 09:36:56:285 | 376 | 299.8 | BATE |
19/06/2017 | 09:36:59:742 | 200 | 299.8 | XLON |
19/06/2017 | 09:37:26:779 | 154 | 299.9 | CHIX |
19/06/2017 | 09:37:27:824 | 222 | 299.9 | CHIX |
19/06/2017 | 09:38:05:366 | 311 | 299.9 | XLON |
19/06/2017 | 09:38:05:402 | 136 | 299.9 | CHIX |
19/06/2017 | 09:38:42:017 | 569 | 299.9 | XLON |
19/06/2017 | 09:38:42:017 | 579 | 299.9 | XLON |
19/06/2017 | 09:38:42:017 | 376 | 299.9 | TRQX |
19/06/2017 | 09:38:42:017 | 240 | 299.9 | CHIX |
19/06/2017 | 09:38:42:181 | 123 | 299.9 | CHIX |
19/06/2017 | 09:38:42:181 | 253 | 299.9 | CHIX |
19/06/2017 | 09:38:44:032 | 1114 | 299.8 | XLON |
19/06/2017 | 09:38:44:032 | 61 | 299.8 | CHIX |
19/06/2017 | 09:38:44:032 | 204 | 299.8 | CHIX |
19/06/2017 | 09:38:44:032 | 65 | 299.8 | CHIX |
19/06/2017 | 09:38:44:879 | 100 | 299.8 | CHIX |
19/06/2017 | 09:38:45:836 | 376 | 299.8 | TRQX |
19/06/2017 | 09:38:45:837 | 20 | 299.8 | CHIX |
19/06/2017 | 09:38:45:837 | 62 | 299.8 | CHIX |
19/06/2017 | 09:38:47:834 | 84 | 299.7 | TRQX |
19/06/2017 | 09:38:48:946 | 217 | 299.6 | CHIX |
19/06/2017 | 09:42:08:888 | 1148 | 299.7 | XLON |
19/06/2017 | 09:42:08:888 | 376 | 299.7 | TRQX |
19/06/2017 | 09:42:08:888 | 376 | 299.7 | CHIX |
19/06/2017 | 09:42:08:888 | 657 | 299.7 | BATE |
19/06/2017 | 09:42:08:888 | 376 | 299.7 | BATE |
19/06/2017 | 09:42:08:898 | 77 | 299.6 | TRQX |
19/06/2017 | 09:42:08:898 | 299 | 299.6 | TRQX |
19/06/2017 | 09:42:08:899 | 104 | 299.5 | XLON |
19/06/2017 | 09:42:08:899 | 1074 | 299.5 | XLON |
19/06/2017 | 09:42:08:899 | 972 | 299.5 | XLON |
19/06/2017 | 09:42:08:899 | 26 | 299.5 | XLON |
19/06/2017 | 09:42:08:899 | 159 | 299.6 | CHIX |
19/06/2017 | 09:42:08:899 | 195 | 299.6 | CHIX |
19/06/2017 | 09:42:08:901 | 165 | 299.5 | CHIX |
19/06/2017 | 09:42:08:901 | 211 | 299.5 | CHIX |
19/06/2017 | 09:42:08:902 | 650 | 299.5 | XLON |
19/06/2017 | 09:42:08:902 | 146 | 299.5 | XLON |
19/06/2017 | 09:42:08:906 | 376 | 299.6 | BATE |
19/06/2017 | 09:42:08:914 | 376 | 299.6 | TRQX |
19/06/2017 | 09:44:15:606 | 376 | 299.8 | CHIX |
19/06/2017 | 09:44:15:607 | 25 | 299.8 | TRQX |
19/06/2017 | 09:44:20:144 | 200 | 299.8 | XLON |
19/06/2017 | 09:44:34:623 | 300 | 299.8 | XLON |
19/06/2017 | 09:52:12:480 | 1148 | 299.9 | XLON |
19/06/2017 | 09:52:12:480 | 646 | 299.9 | TRQX |
19/06/2017 | 09:52:12:480 | 1325 | 299.9 | CHIX |
19/06/2017 | 09:52:12:480 | 1216 | 299.9 | CHIX |
19/06/2017 | 09:52:12:485 | 376 | 299.9 | BATE |
19/06/2017 | 09:52:12:502 | 71 | 299.8 | XLON |
19/06/2017 | 09:52:12:502 | 1647 | 299.8 | TRQX |
19/06/2017 | 09:52:12:502 | 340 | 299.8 | TRQX |
19/06/2017 | 09:52:12:502 | 66 | 299.9 | TRQX |
19/06/2017 | 09:52:12:502 | 983 | 299.9 | TRQX |
19/06/2017 | 09:52:12:502 | 2225 | 299.8 | CHIX |
19/06/2017 | 09:52:12:515 | 448 | 299.9 | XLON |
19/06/2017 | 09:52:12:515 | 700 | 299.8 | XLON |
19/06/2017 | 09:52:20:096 | 300 | 299.6 | CHIX |
19/06/2017 | 09:52:20:096 | 76 | 299.6 | CHIX |
19/06/2017 | 09:52:39:354 | 285 | 299.8 | XLON |
19/06/2017 | 09:52:39:355 | 376 | 299.8 | CHIX |
19/06/2017 | 09:52:54:548 | 1148 | 299.7 | XLON |
19/06/2017 | 09:52:54:548 | 22 | 299.8 | XLON |
19/06/2017 | 09:52:54:549 | 373 | 299.5 | CHIX |
19/06/2017 | 09:52:54:549 | 24 | 299.8 | CHIX |
19/06/2017 | 09:52:54:549 | 376 | 299.6 | CHIX |
19/06/2017 | 09:52:54:549 | 25 | 299.8 | BATE |
19/06/2017 | 09:52:54:549 | 352 | 299.7 | BATE |
19/06/2017 | 09:53:09:838 | 1004 | 299.6 | XLON |
19/06/2017 | 09:53:09:838 | 376 | 299.5 | CHIX |
19/06/2017 | 09:53:19:854 | 300 | 299.4 | XLON |
19/06/2017 | 09:55:29:597 | 376 | 299.8 | TRQX |
19/06/2017 | 09:55:29:649 | 239 | 299.8 | XLON |
19/06/2017 | 09:55:29:649 | 36 | 299.8 | XLON |
19/06/2017 | 09:55:29:649 | 376 | 299.8 | TRQX |
19/06/2017 | 09:55:29:649 | 307 | 299.8 | CHIX |
19/06/2017 | 09:55:51:192 | 1148 | 299.7 | XLON |
19/06/2017 | 09:55:51:192 | 200 | 299.7 | TRQX |
19/06/2017 | 09:55:51:192 | 802 | 299.7 | TRQX |
19/06/2017 | 09:55:51:192 | 597 | 299.7 | TRQX |
19/06/2017 | 09:55:51:192 | 376 | 299.7 | CHIX |
19/06/2017 | 09:55:51:200 | 325 | 299.7 | XLON |
19/06/2017 | 09:55:51:218 | 360 | 299.7 | CHIX |
19/06/2017 | 09:55:51:219 | 283 | 299.7 | TRQX |
19/06/2017 | 09:56:45:326 | 100 | 299.6 | CHIX |
19/06/2017 | 09:56:54:526 | 273 | 299.6 | XLON |
19/06/2017 | 09:56:54:526 | 325 | 299.6 | TRQX |
19/06/2017 | 09:56:54:527 | 276 | 299.6 | CHIX |
19/06/2017 | 09:58:04:660 | 1100 | 299.6 | XLON |
19/06/2017 | 09:59:11:145 | 376 | 299.7 | CHIX |
19/06/2017 | 09:59:14:159 | 202 | 299.8 | CHIX |
19/06/2017 | 09:59:15:467 | 174 | 299.8 | CHIX |
19/06/2017 | 09:59:18:380 | 139 | 299.8 | BATE |
19/06/2017 | 10:00:10:906 | 1052 | 299.9 | XLON |
19/06/2017 | 10:00:10:906 | 356 | 299.9 | CHIX |
19/06/2017 | 10:00:12:469 | 86 | 299.9 | CHIX |
19/06/2017 | 10:00:17:677 | 174 | 299.9 | TRQX |
19/06/2017 | 10:00:17:677 | 146 | 299.9 | BATE |
19/06/2017 | 10:00:20:026 | 160 | 299.9 | TRQX |
19/06/2017 | 10:00:20:027 | 218 | 299.9 | CHIX |
19/06/2017 | 10:00:20:027 | 152 | 299.9 | BATE |
19/06/2017 | 10:00:27:482 | 573 | 299.8 | XLON |
19/06/2017 | 10:00:27:482 | 215 | 299.8 | CHIX |
19/06/2017 | 10:00:30:121 | 200 | 299.8 | XLON |
19/06/2017 | 10:00:30:121 | 79 | 299.8 | XLON |
19/06/2017 | 10:00:30:121 | 192 | 299.8 | TRQX |
19/06/2017 | 10:00:30:121 | 184 | 299.8 | TRQX |
19/06/2017 | 10:00:30:121 | 257 | 299.8 | CHIX |
19/06/2017 | 10:00:34:988 | 192 | 299.8 | TRQX |
19/06/2017 | 10:01:50:240 | 400 | 299.8 | XLON |
19/06/2017 | 10:01:50:259 | 169 | 299.8 | XLON |
19/06/2017 | 10:01:50:259 | 376 | 299.8 | CHIX |
19/06/2017 | 10:01:50:261 | 496 | 299.8 | XLON |
19/06/2017 | 10:02:15:273 | 900 | 299.8 | XLON |
19/06/2017 | 10:02:15:274 | 376 | 299.8 | TRQX |
19/06/2017 | 10:02:15:274 | 65 | 299.8 | BATE |
19/06/2017 | 10:02:15:274 | 311 | 299.8 | BATE |
19/06/2017 | 10:02:15:285 | 21 | 299.8 | XLON |
19/06/2017 | 10:02:15:285 | 228 | 299.8 | CHIX |
19/06/2017 | 10:02:15:288 | 148 | 299.8 | CHIX |
19/06/2017 | 10:02:15:292 | 305 | 299.8 | XLON |
19/06/2017 | 10:02:15:823 | 271 | 299.8 | TRQX |
19/06/2017 | 10:02:26:418 | 122 | 299.8 | CHIX |
19/06/2017 | 10:02:27:836 | 287 | 299.8 | XLON |
19/06/2017 | 10:02:27:837 | 83 | 299.8 | CHIX |
19/06/2017 | 10:02:30:118 | 1977 | 299.7 | CHIX |
19/06/2017 | 10:02:35:204 | 303 | 299.6 | XLON |
19/06/2017 | 10:02:35:204 | 1148 | 299.7 | XLON |
19/06/2017 | 10:02:35:204 | 184 | 299.6 | CHIX |
19/06/2017 | 10:02:35:204 | 338 | 299.7 | CHIX |
19/06/2017 | 10:02:35:204 | 20 | 299.6 | BATE |
19/06/2017 | 10:02:35:205 | 291 | 299.5 | TRQX |
19/06/2017 | 10:02:39:651 | 76 | 299.5 | CHIX |
19/06/2017 | 10:02:39:651 | 300 | 299.5 | CHIX |
19/06/2017 | 10:02:51:636 | 309 | 299.5 | XLON |
19/06/2017 | 10:02:51:636 | 284 | 299.5 | CHIX |
19/06/2017 | 10:02:51:636 | 1234 | 299.4 | CHIX |
19/06/2017 | 10:02:51:636 | 92 | 299.5 | CHIX |
19/06/2017 | 10:02:51:637 | 2487 | 299.4 | XLON |
19/06/2017 | 10:02:53:194 | 376 | 299.4 | CHIX |
19/06/2017 | 10:02:53:195 | 1148 | 299.4 | XLON |
19/06/2017 | 10:02:54:674 | 2260 | 299.2 | XLON |
19/06/2017 | 10:02:54:674 | 1561 | 299.2 | CHIX |
19/06/2017 | 10:02:55:520 | 1100 | 299.1 | XLON |
19/06/2017 | 10:02:55:751 | 170 | 299.1 | CHIX |
19/06/2017 | 10:03:21:951 | 206 | 299.1 | CHIX |
19/06/2017 | 10:03:21:951 | 170 | 299.1 | CHIX |
19/06/2017 | 10:03:21:955 | 48 | 299.1 | XLON |
19/06/2017 | 10:03:21:955 | 15 | 299.1 | XLON |
19/06/2017 | 10:03:23:912 | 206 | 299.1 | CHIX |
19/06/2017 | 10:03:41:944 | 551 | 299.1 | XLON |
19/06/2017 | 10:03:41:944 | 251 | 299.1 | XLON |
19/06/2017 | 10:03:41:947 | 376 | 299.1 | CHIX |
19/06/2017 | 10:03:41:983 | 66 | 299 | XLON |
19/06/2017 | 10:06:04:548 | 1148 | 299.1 | XLON |
19/06/2017 | 10:06:04:549 | 376 | 299.1 | TRQX |
19/06/2017 | 10:06:04:549 | 376 | 299.1 | CHIX |
19/06/2017 | 10:06:04:549 | 376 | 299.1 | BATE |
19/06/2017 | 10:06:04:556 | 100 | 299.1 | CHIX |
19/06/2017 | 10:06:04:561 | 176 | 299.1 | CHIX |
19/06/2017 | 10:06:04:562 | 32 | 299.1 | XLON |
19/06/2017 | 10:06:04:562 | 225 | 299.1 | XLON |
19/06/2017 | 10:06:05:105 | 1100 | 299 | XLON |
19/06/2017 | 10:06:11:678 | 48 | 299 | XLON |
19/06/2017 | 10:06:11:678 | 376 | 299 | TRQX |
19/06/2017 | 10:06:11:678 | 376 | 299 | CHIX |
19/06/2017 | 10:06:14:164 | 927 | 299 | XLON |
19/06/2017 | 10:06:14:164 | 376 | 299 | CHIX |
19/06/2017 | 10:06:22:030 | 1438 | 298.9 | CHIX |
19/06/2017 | 10:06:48:698 | 1148 | 298.9 | XLON |
19/06/2017 | 10:06:48:698 | 299 | 298.9 | CHIX |
19/06/2017 | 10:07:15:744 | 114 | 298.8 | XLON |
19/06/2017 | 10:07:15:744 | 49 | 298.8 | XLON |
19/06/2017 | 10:07:15:744 | 65 | 298.8 | CHIX |
19/06/2017 | 10:07:15:744 | 26 | 298.8 | CHIX |
19/06/2017 | 10:07:15:744 | 52 | 298.8 | CHIX |
19/06/2017 | 10:07:15:745 | 65 | 298.8 | TRQX |
19/06/2017 | 10:07:17:997 | 20 | 298.7 | CHIX |
19/06/2017 | 10:07:18:006 | 22 | 298.7 | XLON |
19/06/2017 | 10:07:18:006 | 376 | 298.6 | CHIX |
19/06/2017 | 10:08:14:186 | 376 | 298.7 | CHIX |
19/06/2017 | 10:08:14:824 | 322 | 298.7 | XLON |
19/06/2017 | 10:08:14:824 | 319 | 298.7 | XLON |
19/06/2017 | 10:08:16:483 | 102 | 298.7 | XLON |
19/06/2017 | 10:09:27:147 | 376 | 298.7 | CHIX |
19/06/2017 | 10:09:27:147 | 276 | 298.7 | BATE |
19/06/2017 | 10:09:27:147 | 100 | 298.7 | BATE |
19/06/2017 | 10:10:00:017 | 184 | 298.7 | XLON |
19/06/2017 | 10:11:42:468 | 1148 | 298.7 | XLON |
19/06/2017 | 10:11:42:469 | 285 | 298.7 | TRQX |
19/06/2017 | 10:11:42:469 | 91 | 298.7 | TRQX |
19/06/2017 | 10:11:42:469 | 376 | 298.7 | CHIX |
19/06/2017 | 10:11:46:932 | 133 | 298.6 | XLON |
19/06/2017 | 10:11:46:932 | 106 | 298.6 | XLON |
19/06/2017 | 10:11:46:932 | 173 | 298.6 | TRQX |
19/06/2017 | 10:11:46:932 | 180 | 298.6 | TRQX |
19/06/2017 | 10:11:46:932 | 350 | 298.6 | CHIX |
19/06/2017 | 10:11:46:932 | 26 | 298.6 | CHIX |
19/06/2017 | 10:11:46:932 | 46 | 298.6 | BATE |
19/06/2017 | 10:11:46:944 | 389 | 298.5 | XLON |
19/06/2017 | 10:11:46:952 | 21 | 298.5 | XLON |
19/06/2017 | 10:11:46:952 | 393 | 298.5 | XLON |
19/06/2017 | 10:11:50:277 | 285 | 298.3 | TRQX |
19/06/2017 | 10:11:53:911 | 17 | 298.3 | TRQX |
19/06/2017 | 10:12:22:518 | 1228 | 298.4 | XLON |
19/06/2017 | 10:12:35:031 | 831 | 298.4 | XLON |
19/06/2017 | 10:12:35:031 | 949 | 298.4 | XLON |
19/06/2017 | 10:12:35:937 | 100 | 298.3 | CHIX |
19/06/2017 | 10:12:36:655 | 169 | 298.2 | XLON |
19/06/2017 | 10:12:36:655 | 174 | 298.3 | XLON |
19/06/2017 | 10:12:36:655 | 185 | 298.3 | CHIX |
19/06/2017 | 10:12:36:655 | 97 | 298.3 | CHIX |
19/06/2017 | 10:12:38:078 | 5 | 298.2 | XLON |
19/06/2017 | 10:12:38:078 | 101 | 298.2 | CHIX |
19/06/2017 | 10:12:40:630 | 448 | 298.1 | XLON |
19/06/2017 | 10:12:42:214 | 961 | 298 | XLON |
19/06/2017 | 10:12:44:078 | 1121 | 297.9 | XLON |
19/06/2017 | 10:18:02:426 | 860 | 299.3 | XLON |
19/06/2017 | 10:18:17:259 | 673 | 299.2 | TRQX |
19/06/2017 | 10:18:17:262 | 409 | 299.3 | XLON |
19/06/2017 | 10:18:17:269 | 168 | 299.3 | XLON |
19/06/2017 | 10:18:17:269 | 241 | 299.3 | XLON |
19/06/2017 | 10:18:17:278 | 532 | 299.3 | XLON |
19/06/2017 | 10:36:45:323 | 1231 | 299.9 | XLON |
19/06/2017 | 10:36:45:323 | 256 | 299.9 | XLON |
19/06/2017 | 10:36:45:323 | 376 | 299.9 | TRQX |
19/06/2017 | 10:36:45:323 | 376 | 299.9 | CHIX |
19/06/2017 | 10:36:45:323 | 376 | 299.9 | BATE |
19/06/2017 | 10:36:45:338 | 1190 | 299.9 | XLON |
19/06/2017 | 10:36:45:351 | 308 | 299.8 | TRQX |
19/06/2017 | 10:36:45:352 | 548 | 299.8 | XLON |
19/06/2017 | 10:36:45:352 | 189 | 299.8 | CHIX |
19/06/2017 | 10:36:45:352 | 97 | 299.8 | CHIX |
19/06/2017 | 10:36:45:352 | 78 | 299.8 | BATE |
19/06/2017 | 10:36:45:365 | 700 | 299.8 | XLON |
19/06/2017 | 10:36:45:445 | 700 | 299.8 | XLON |
19/06/2017 | 10:36:45:455 | 700 | 299.8 | XLON |
19/06/2017 | 10:36:52:293 | 444 | 299.7 | XLON |
19/06/2017 | 10:40:44:053 | 385 | 299.9 | XLON |
19/06/2017 | 10:40:44:053 | 664 | 299.9 | XLON |
19/06/2017 | 10:40:44:053 | 905 | 299.9 | XLON |
19/06/2017 | 10:40:44:053 | 376 | 299.9 | TRQX |
19/06/2017 | 10:40:44:053 | 376 | 299.9 | CHIX |
19/06/2017 | 10:40:44:053 | 840 | 299.9 | BATE |
19/06/2017 | 10:40:44:070 | 376 | 299.9 | CHIX |
19/06/2017 | 10:40:44:147 | 100 | 299.9 | TRQX |
19/06/2017 | 10:42:06:264 | 330 | 299.9 | XLON |
19/06/2017 | 10:42:06:264 | 1861 | 299.9 | XLON |
19/06/2017 | 10:42:06:264 | 276 | 299.9 | TRQX |
19/06/2017 | 10:42:06:265 | 376 | 299.9 | CHIX |
19/06/2017 | 10:42:06:277 | 359 | 299.9 | XLON |
19/06/2017 | 10:42:06:277 | 1135 | 299.9 | XLON |
19/06/2017 | 10:42:07:046 | 2139 | 299.9 | XLON |
19/06/2017 | 10:42:07:046 | 376 | 299.9 | TRQX |
19/06/2017 | 10:42:07:046 | 376 | 299.9 | CHIX |
19/06/2017 | 10:45:13:232 | 556 | 299.8 | XLON |
19/06/2017 | 10:45:13:232 | 704 | 299.8 | XLON |
19/06/2017 | 10:45:13:232 | 23 | 299.8 | XLON |
19/06/2017 | 10:45:13:232 | 115 | 299.8 | XLON |
19/06/2017 | 10:45:13:233 | 115 | 299.8 | XLON |
19/06/2017 | 10:45:13:233 | 318 | 299.8 | TRQX |
19/06/2017 | 10:45:13:233 | 376 | 299.8 | CHIX |
19/06/2017 | 10:45:13:233 | 376 | 299.8 | BATE |
19/06/2017 | 10:45:19:191 | 58 | 299.8 | TRQX |
19/06/2017 | 10:49:18:134 | 351 | 299.9 | XLON |
19/06/2017 | 10:49:18:134 | 113 | 299.9 | XLON |
19/06/2017 | 10:49:18:134 | 250 | 299.9 | XLON |
19/06/2017 | 10:49:18:134 | 2444 | 299.9 | XLON |
19/06/2017 | 10:49:18:134 | 284 | 299.9 | XLON |
19/06/2017 | 10:49:18:134 | 113 | 299.9 | XLON |
19/06/2017 | 10:49:18:134 | 439 | 299.9 | XLON |
19/06/2017 | 10:49:18:134 | 376 | 299.9 | TRQX |
19/06/2017 | 10:49:18:134 | 206 | 299.9 | TRQX |
19/06/2017 | 10:49:18:134 | 53 | 299.9 | TRQX |
19/06/2017 | 10:49:18:134 | 303 | 299.9 | TRQX |
19/06/2017 | 10:49:18:134 | 386 | 299.9 | CHIX |
19/06/2017 | 10:49:18:134 | 119 | 299.9 | CHIX |
19/06/2017 | 10:49:18:134 | 1145 | 299.9 | CHIX |
19/06/2017 | 10:49:18:134 | 376 | 299.9 | CHIX |
19/06/2017 | 10:49:18:134 | 900 | 299.9 | CHIX |
19/06/2017 | 10:49:18:134 | 376 | 299.9 | BATE |
19/06/2017 | 10:49:18:134 | 615 | 299.9 | BATE |
19/06/2017 | 10:49:18:134 | 51 | 299.9 | BATE |
19/06/2017 | 10:49:18:135 | 1000 | 299.9 | XLON |
19/06/2017 | 10:49:18:136 | 248 | 299.9 | XLON |
19/06/2017 | 10:49:18:136 | 100 | 299.9 | CHIX |
19/06/2017 | 10:49:18:140 | 521 | 299.9 | XLON |
19/06/2017 | 10:49:21:252 | 219 | 299.9 | CHIX |
19/06/2017 | 11:06:33:389 | 198 | 299.9 | XLON |
19/06/2017 | 11:06:33:389 | 1792 | 299.9 | XLON |
19/06/2017 | 11:06:33:389 | 718 | 299.9 | TRQX |
19/06/2017 | 11:06:33:389 | 465 | 299.9 | CHIX |
19/06/2017 | 11:06:33:389 | 376 | 299.9 | BATE |
19/06/2017 | 11:06:33:391 | 222 | 299.8 | TRQX |
19/06/2017 | 11:06:33:391 | 95 | 299.8 | CHIX |
19/06/2017 | 11:06:33:392 | 108 | 299.8 | CHIX |
19/06/2017 | 11:06:33:398 | 154 | 299.8 | TRQX |
19/06/2017 | 11:06:33:398 | 173 | 299.8 | CHIX |
19/06/2017 | 11:06:36:832 | 238 | 299.7 | CHIX |
19/06/2017 | 11:06:36:833 | 94 | 299.7 | XLON |
19/06/2017 | 11:06:36:833 | 135 | 299.7 | CHIX |
19/06/2017 | 11:06:37:693 | 402 | 299.7 | XLON |
19/06/2017 | 11:25:56:402 | 1510 | 299.9 | XLON |
19/06/2017 | 11:25:56:402 | 1148 | 299.9 | XLON |
19/06/2017 | 11:25:56:402 | 376 | 299.9 | TRQX |
19/06/2017 | 11:25:56:402 | 376 | 299.9 | CHIX |
19/06/2017 | 11:25:56:402 | 376 | 299.9 | BATE |
19/06/2017 | 11:40:14:443 | 376 | 299.9 | CHIX |
19/06/2017 | 11:40:14:443 | 1112 | 299.9 | BATE |
19/06/2017 | 11:40:14:444 | 1148 | 299.9 | XLON |
19/06/2017 | 11:40:14:444 | 376 | 299.9 | TRQX |
19/06/2017 | 11:40:14:445 | 1067 | 299.8 | XLON |
19/06/2017 | 11:40:14:445 | 10 | 299.8 | XLON |
19/06/2017 | 11:40:14:445 | 1649 | 299.8 | XLON |
19/06/2017 | 11:40:14:445 | 149 | 299.8 | TRQX |
19/06/2017 | 11:40:14:445 | 227 | 299.8 | TRQX |
19/06/2017 | 11:40:14:445 | 376 | 299.8 | CHIX |
19/06/2017 | 11:40:14:445 | 149 | 299.8 | BATE |
19/06/2017 | 11:40:14:445 | 227 | 299.8 | BATE |
19/06/2017 | 11:40:14:454 | 902 | 299.9 | XLON |
19/06/2017 | 11:45:09:703 | 376 | 299.9 | TRQX |
19/06/2017 | 11:45:09:703 | 376 | 299.9 | CHIX |
19/06/2017 | 11:45:12:194 | 259 | 299.9 | TRQX |
19/06/2017 | 11:45:12:194 | 255 | 299.9 | CHIX |
19/06/2017 | 11:45:12:196 | 206 | 299.9 | XLON |
19/06/2017 | 12:02:12:144 | 376 | 299.9 | CHIX |
19/06/2017 | 12:02:12:155 | 376 | 299.9 | TRQX |
19/06/2017 | 12:02:12:171 | 154 | 299.9 | XLON |
19/06/2017 | 12:02:12:171 | 1821 | 299.9 | XLON |
19/06/2017 | 12:02:12:418 | 994 | 299.9 | XLON |
19/06/2017 | 12:02:24:878 | 37 | 299.9 | XLON |
19/06/2017 | 12:09:52:274 | 368 | 299.9 | XLON |
19/06/2017 | 12:09:52:274 | 376 | 299.9 | TRQX |
19/06/2017 | 12:09:52:274 | 350 | 299.9 | CHIX |
19/06/2017 | 12:09:54:159 | 306 | 299.9 | XLON |
19/06/2017 | 12:09:54:159 | 220 | 299.9 | CHIX |
19/06/2017 | 12:09:54:160 | 153 | 299.9 | TRQX |
19/06/2017 | 12:09:54:160 | 223 | 299.9 | TRQX |
19/06/2017 | 12:55:30:364 | 1148 | 299.9 | XLON |
19/06/2017 | 12:55:30:364 | 376 | 299.9 | CHIX |
19/06/2017 | 12:55:30:364 | 376 | 299.9 | BATE |
19/06/2017 | 12:55:30:374 | 149 | 299.9 | XLON |
19/06/2017 | 12:55:30:375 | 61 | 299.9 | XLON |
19/06/2017 | 12:56:33:817 | 376 | 299.9 | CHIX |
19/06/2017 | 12:57:04:482 | 100 | 299.9 | XLON |
19/06/2017 | 13:05:22:805 | 321 | 299.9 | XLON |
19/06/2017 | 13:05:22:805 | 305 | 299.9 | XLON |
19/06/2017 | 13:05:22:805 | 184 | 299.9 | XLON |
19/06/2017 | 13:05:22:805 | 338 | 299.9 | XLON |
19/06/2017 | 13:19:41:111 | 139 | 299.9 | CHIX |
19/06/2017 | 13:19:41:112 | 519 | 299.9 | XLON |
19/06/2017 | 13:19:41:112 | 629 | 299.9 | XLON |
19/06/2017 | 13:19:41:112 | 237 | 299.9 | CHIX |
19/06/2017 | 13:19:46:014 | 54 | 299.9 | XLON |
19/06/2017 | 13:24:02:487 | 891 | 299.9 | XLON |
19/06/2017 | 13:25:46:106 | 123 | 299.9 | XLON |
19/06/2017 | 13:25:46:106 | 283 | 299.9 | XLON |
19/06/2017 | 13:30:57:953 | 376 | 299.8 | CHIX |
19/06/2017 | 13:43:54:301 | 1148 | 299.9 | XLON |
19/06/2017 | 13:43:54:301 | 1899 | 299.9 | TRQX |
19/06/2017 | 13:43:54:301 | 376 | 299.9 | TRQX |
19/06/2017 | 13:43:54:301 | 376 | 299.9 | CHIX |
19/06/2017 | 13:43:54:301 | 116 | 299.9 | BATE |
19/06/2017 | 13:43:54:301 | 830 | 299.9 | BATE |
19/06/2017 | 13:43:54:301 | 774 | 299.9 | BATE |
19/06/2017 | 13:44:55:139 | 948 | 299.8 | XLON |
19/06/2017 | 13:44:55:139 | 59 | 299.8 | TRQX |
19/06/2017 | 13:44:55:139 | 350 | 299.8 | TRQX |
19/06/2017 | 13:44:55:139 | 376 | 299.8 | CHIX |
19/06/2017 | 13:44:55:139 | 11 | 299.8 | BATE |
19/06/2017 | 13:44:55:139 | 365 | 299.8 | BATE |
19/06/2017 | 13:44:55:139 | 887 | 299.8 | BATE |
19/06/2017 | 13:44:55:311 | 200 | 299.8 | CHIX |
19/06/2017 | 13:44:59:455 | 100 | 299.8 | CHIX |
19/06/2017 | 13:57:54:059 | 545 | 299.9 | XLON |
19/06/2017 | 13:57:54:059 | 552 | 299.9 | XLON |
19/06/2017 | 13:57:54:059 | 877 | 299.9 | XLON |
19/06/2017 | 13:57:54:059 | 600 | 299.9 | XLON |
19/06/2017 | 13:57:54:059 | 242 | 299.9 | XLON |
19/06/2017 | 13:57:54:059 | 497 | 299.9 | XLON |
19/06/2017 | 13:57:54:059 | 1149 | 299.9 | XLON |
19/06/2017 | 13:57:54:059 | 940 | 299.9 | XLON |
19/06/2017 | 13:57:54:059 | 51 | 299.9 | XLON |
19/06/2017 | 13:57:54:059 | 228 | 299.9 | TRQX |
19/06/2017 | 13:57:54:059 | 148 | 299.9 | TRQX |
19/06/2017 | 13:57:54:059 | 233 | 299.9 | TRQX |
19/06/2017 | 13:57:54:059 | 2472 | 299.9 | CHIX |
19/06/2017 | 13:57:54:059 | 376 | 299.9 | BATE |
19/06/2017 | 13:57:54:060 | 208 | 299.9 | XLON |
19/06/2017 | 13:58:00:036 | 200 | 299.9 | CHIX |
19/06/2017 | 14:04:39:043 | 1148 | 299.9 | XLON |
19/06/2017 | 14:04:39:043 | 4 | 299.9 | CHIX |
19/06/2017 | 14:04:39:043 | 176 | 299.9 | CHIX |
19/06/2017 | 14:06:00:040 | 16 | 299.9 | XLON |
19/06/2017 | 14:06:21:465 | 1132 | 299.9 | XLON |
19/06/2017 | 14:06:21:465 | 823 | 299.9 | TRQX |
19/06/2017 | 14:06:21:465 | 419 | 299.9 | TRQX |
19/06/2017 | 14:06:21:465 | 1 | 299.9 | TRQX |
19/06/2017 | 14:06:21:465 | 176 | 299.9 | CHIX |
19/06/2017 | 14:06:21:465 | 196 | 299.9 | CHIX |
19/06/2017 | 14:06:21:465 | 376 | 299.9 | BATE |
19/06/2017 | 14:07:05:088 | 212 | 299.9 | CHIX |
19/06/2017 | 14:07:22:376 | 264 | 299.9 | TRQX |
19/06/2017 | 14:07:22:376 | 50 | 299.9 | CHIX |
19/06/2017 | 14:07:22:376 | 326 | 299.9 | CHIX |
19/06/2017 | 14:07:22:377 | 376 | 299.9 | XLON |
19/06/2017 | 14:07:22:377 | 376 | 299.9 | BATE |
19/06/2017 | 14:07:22:380 | 8 | 299.9 | XLON |
19/06/2017 | 14:07:22:696 | 200 | 299.8 | CHIX |
19/06/2017 | 14:10:20:820 | 1003 | 299.8 | XLON |
19/06/2017 | 14:10:20:820 | 253 | 299.8 | TRQX |
19/06/2017 | 14:10:20:820 | 852 | 299.8 | CHIX |
19/06/2017 | 14:10:20:820 | 94 | 299.8 | BATE |
19/06/2017 | 14:10:20:820 | 282 | 299.8 | BATE |
19/06/2017 | 14:10:35:929 | 376 | 299.7 | BATE |
19/06/2017 | 14:10:35:932 | 376 | 299.8 | CHIX |
19/06/2017 | 14:10:50:528 | 1148 | 299.7 | XLON |
19/06/2017 | 14:10:50:528 | 376 | 299.7 | TRQX |
19/06/2017 | 14:10:50:528 | 144 | 299.7 | CHIX |
19/06/2017 | 14:10:50:528 | 232 | 299.7 | CHIX |
19/06/2017 | 14:10:50:528 | 1056 | 299.7 | BATE |
19/06/2017 | 14:10:50:541 | 300 | 299.7 | TRQX |
19/06/2017 | 14:10:51:624 | 300 | 299.7 | TRQX |
19/06/2017 | 14:10:53:822 | 384 | 299.7 | TRQX |
19/06/2017 | 14:11:08:530 | 233 | 299.7 | TRQX |
19/06/2017 | 14:11:08:530 | 1320 | 299.7 | BATE |
19/06/2017 | 14:13:01:356 | 450 | 299.9 | TRQX |
19/06/2017 | 14:13:01:361 | 696 | 299.9 | BATE |
19/06/2017 | 14:13:01:362 | 246 | 299.9 | TRQX |
19/06/2017 | 14:13:01:369 | 154 | 299.8 | XLON |
19/06/2017 | 14:13:01:369 | 639 | 299.8 | XLON |
19/06/2017 | 14:13:01:369 | 1007 | 299.8 | TRQX |
19/06/2017 | 14:13:01:369 | 1595 | 299.8 | TRQX |
19/06/2017 | 14:13:01:369 | 258 | 299.8 | TRQX |
19/06/2017 | 14:13:01:369 | 2639 | 299.8 | CHIX |
19/06/2017 | 14:13:01:369 | 76 | 299.8 | CHIX |
19/06/2017 | 14:13:01:369 | 803 | 299.8 | CHIX |
19/06/2017 | 14:13:01:369 | 376 | 299.8 | CHIX |
19/06/2017 | 14:13:01:369 | 1018 | 299.8 | BATE |
19/06/2017 | 14:13:01:369 | 577 | 299.8 | BATE |
19/06/2017 | 14:13:01:370 | 19 | 299.8 | XLON |
19/06/2017 | 14:13:01:370 | 242 | 299.8 | XLON |
19/06/2017 | 14:13:01:370 | 94 | 299.8 | XLON |
19/06/2017 | 14:13:01:370 | 145 | 299.8 | TRQX |
19/06/2017 | 14:13:01:380 | 696 | 299.9 | BATE |
19/06/2017 | 14:13:01:410 | 336 | 299.9 | TRQX |
19/06/2017 | 14:13:01:413 | 282 | 299.9 | TRQX |
19/06/2017 | 14:14:03:623 | 500 | 299.9 | XLON |
19/06/2017 | 14:14:03:623 | 376 | 299.9 | CHIX |
19/06/2017 | 14:14:03:624 | 648 | 299.9 | XLON |
19/06/2017 | 14:14:03:624 | 133 | 299.9 | TRQX |
19/06/2017 | 14:14:03:624 | 243 | 299.9 | TRQX |
19/06/2017 | 14:14:20:115 | 125 | 299.9 | XLON |
19/06/2017 | 14:14:20:115 | 104 | 299.9 | CHIX |
19/06/2017 | 14:14:20:115 | 6 | 299.9 | CHIX |
19/06/2017 | 14:18:16:929 | 306 | 299.8 | CHIX |
19/06/2017 | 14:18:34:023 | 1148 | 299.8 | XLON |
19/06/2017 | 14:18:34:023 | 287 | 299.8 | TRQX |
19/06/2017 | 14:18:34:023 | 89 | 299.8 | TRQX |
19/06/2017 | 14:18:34:023 | 376 | 299.8 | CHIX |
19/06/2017 | 14:18:34:033 | 588 | 299.7 | CHIX |
19/06/2017 | 14:18:34:033 | 376 | 299.7 | CHIX |
19/06/2017 | 14:20:28:577 | 12 | 299.8 | CHIX |
19/06/2017 | 14:20:28:577 | 1233 | 299.8 | BATE |
19/06/2017 | 14:21:37:901 | 447 | 299.8 | XLON |
19/06/2017 | 14:21:37:901 | 1148 | 299.8 | XLON |
19/06/2017 | 14:21:37:901 | 579 | 299.8 | XLON |
19/06/2017 | 14:21:37:901 | 173 | 299.8 | XLON |
19/06/2017 | 14:21:37:901 | 1141 | 299.8 | TRQX |
19/06/2017 | 14:21:37:901 | 376 | 299.8 | TRQX |
19/06/2017 | 14:21:37:901 | 400 | 299.8 | TRQX |
19/06/2017 | 14:21:37:901 | 448 | 299.8 | TRQX |
19/06/2017 | 14:21:37:901 | 84 | 299.8 | CHIX |
19/06/2017 | 14:21:37:901 | 409 | 299.8 | CHIX |
19/06/2017 | 14:21:37:901 | 544 | 299.8 | CHIX |
19/06/2017 | 14:21:37:901 | 429 | 299.8 | CHIX |
19/06/2017 | 14:21:37:901 | 1235 | 299.8 | CHIX |
19/06/2017 | 14:21:37:901 | 364 | 299.8 | CHIX |
19/06/2017 | 14:21:37:901 | 1617 | 299.9 | BATE |
19/06/2017 | 14:21:37:901 | 259 | 299.9 | BATE |
19/06/2017 | 14:21:37:902 | 597 | 299.8 | TRQX |
19/06/2017 | 14:21:37:902 | 339 | 299.8 | TRQX |
19/06/2017 | 14:21:37:902 | 864 | 299.8 | CHIX |
19/06/2017 | 14:21:37:904 | 364 | 299.7 | CHIX |
19/06/2017 | 14:21:37:910 | 231 | 299.9 | BATE |
19/06/2017 | 14:21:37:910 | 311 | 299.9 | BATE |
19/06/2017 | 14:21:37:910 | 2147 | 299.9 | BATE |
19/06/2017 | 14:21:37:913 | 589 | 299.8 | CHIX |
19/06/2017 | 14:21:37:914 | 490 | 299.9 | TRQX |
19/06/2017 | 14:21:37:914 | 323 | 299.9 | TRQX |
19/06/2017 | 14:21:37:914 | 151 | 299.9 | TRQX |
19/06/2017 | 14:21:37:915 | 1411 | 299.9 | TRQX |
19/06/2017 | 14:21:37:915 | 314 | 299.9 | TRQX |
19/06/2017 | 14:21:37:933 | 403 | 299.9 | XLON |
19/06/2017 | 14:21:38:939 | 677 | 299.9 | XLON |
19/06/2017 | 14:21:38:940 | 600 | 299.8 | XLON |
19/06/2017 | 14:21:38:947 | 1270 | 299.9 | XLON |
19/06/2017 | 14:21:38:955 | 1270 | 299.9 | XLON |
19/06/2017 | 14:21:44:458 | 2834 | 299.8 | XLON |
19/06/2017 | 14:21:44:458 | 376 | 299.8 | TRQX |
19/06/2017 | 14:21:44:458 | 2830 | 299.8 | CHIX |
19/06/2017 | 14:21:44:458 | 267 | 299.8 | CHIX |
19/06/2017 | 14:21:44:458 | 376 | 299.8 | CHIX |
19/06/2017 | 14:21:44:458 | 376 | 299.8 | BATE |
19/06/2017 | 14:21:44:468 | 335 | 299.8 | XLON |
19/06/2017 | 14:21:44:477 | 450 | 299.8 | TRQX |
19/06/2017 | 14:21:48:305 | 768 | 299.8 | TRQX |
19/06/2017 | 14:22:02:217 | 1148 | 299.7 | XLON |
19/06/2017 | 14:22:02:217 | 2223 | 299.8 | TRQX |
19/06/2017 | 14:22:02:217 | 376 | 299.7 | CHIX |
19/06/2017 | 14:22:02:217 | 1861 | 299.6 | CHIX |
19/06/2017 | 14:22:02:222 | 96 | 299.5 | BATE |
19/06/2017 | 14:22:02:222 | 51 | 299.5 | BATE |
19/06/2017 | 14:22:02:222 | 229 | 299.5 | BATE |
19/06/2017 | 14:22:02:227 | 500 | 299.6 | TRQX |
19/06/2017 | 14:22:02:227 | 323 | 299.6 | TRQX |
19/06/2017 | 14:22:02:227 | 2178 | 299.7 | TRQX |
19/06/2017 | 14:22:02:227 | 500 | 299.6 | CHIX |
19/06/2017 | 14:22:02:227 | 373 | 299.6 | CHIX |
19/06/2017 | 14:22:02:227 | 430 | 299.6 | CHIX |
19/06/2017 | 14:22:02:227 | 430 | 299.6 | CHIX |
19/06/2017 | 14:22:02:227 | 470 | 299.7 | CHIX |
19/06/2017 | 14:22:02:227 | 196 | 299.7 | CHIX |
19/06/2017 | 14:22:02:227 | 460 | 299.7 | CHIX |
19/06/2017 | 14:22:02:227 | 400 | 299.7 | CHIX |
19/06/2017 | 14:22:02:242 | 170 | 299.7 | BATE |
19/06/2017 | 14:22:02:242 | 174 | 299.7 | BATE |
19/06/2017 | 14:22:02:266 | 376 | 299.7 | TRQX |
19/06/2017 | 14:22:02:335 | 446 | 299.6 | CHIX |
19/06/2017 | 14:22:06:769 | 104 | 299.6 | CHIX |
19/06/2017 | 14:22:06:769 | 3240 | 299.6 | CHIX |
19/06/2017 | 14:22:06:770 | 389 | 299.6 | XLON |
19/06/2017 | 14:22:08:361 | 376 | 299.6 | CHIX |
19/06/2017 | 14:22:08:362 | 1535 | 299.6 | XLON |
19/06/2017 | 14:22:08:362 | 3468 | 299.6 | TRQX |
19/06/2017 | 14:22:08:362 | 427 | 299.6 | TRQX |
19/06/2017 | 14:22:10:055 | 262 | 299.6 | XLON |
19/06/2017 | 14:22:10:055 | 344 | 299.6 | TRQX |
19/06/2017 | 14:22:22:103 | 1148 | 299.5 | XLON |
19/06/2017 | 14:22:22:103 | 3603 | 299.5 | XLON |
19/06/2017 | 14:22:22:103 | 377 | 299.5 | TRQX |
19/06/2017 | 14:22:22:103 | 2931 | 299.5 | TRQX |
19/06/2017 | 14:22:22:103 | 3602 | 299.5 | CHIX |
19/06/2017 | 14:22:22:109 | 376 | 299.4 | CHIX |
19/06/2017 | 14:22:22:113 | 895 | 299.4 | XLON |
19/06/2017 | 14:22:22:113 | 253 | 299.4 | XLON |
19/06/2017 | 14:22:22:116 | 260 | 299.4 | CHIX |
19/06/2017 | 14:22:22:116 | 100 | 299.4 | CHIX |
19/06/2017 | 14:22:24:944 | 2439 | 299.4 | XLON |
19/06/2017 | 14:22:24:944 | 2119 | 299.4 | TRQX |
19/06/2017 | 14:22:24:944 | 376 | 299.4 | TRQX |
19/06/2017 | 14:22:24:944 | 218 | 299.3 | CHIX |
19/06/2017 | 14:22:24:944 | 2320 | 299.4 | CHIX |
19/06/2017 | 14:22:24:944 | 78 | 299.3 | CHIX |
19/06/2017 | 14:22:26:556 | 853 | 299.3 | XLON |
19/06/2017 | 14:22:26:556 | 376 | 299.3 | TRQX |
19/06/2017 | 14:22:26:556 | 376 | 299.3 | CHIX |
19/06/2017 | 14:22:27:744 | 1148 | 299.2 | XLON |
19/06/2017 | 14:22:27:744 | 162 | 299.2 | CHIX |
19/06/2017 | 14:22:27:744 | 371 | 299.2 | CHIX |
19/06/2017 | 14:22:29:123 | 3794 | 299.1 | CHIX |
19/06/2017 | 14:22:30:665 | 376 | 299.1 | CHIX |
19/06/2017 | 14:22:35:937 | 1148 | 299 | XLON |
19/06/2017 | 14:22:35:937 | 1706 | 299 | XLON |
19/06/2017 | 14:22:35:942 | 376 | 299 | CHIX |
19/06/2017 | 14:22:37:466 | 163 | 299 | XLON |
19/06/2017 | 14:22:37:466 | 210 | 299 | XLON |
19/06/2017 | 14:35:46:259 | 350 | 299.6 | XLON |
19/06/2017 | 14:35:57:811 | 2185 | 299.6 | XLON |
19/06/2017 | 14:35:57:811 | 2935 | 299.6 | XLON |
19/06/2017 | 14:35:57:811 | 894 | 299.6 | TRQX |
19/06/2017 | 14:35:57:811 | 911 | 299.6 | TRQX |
19/06/2017 | 14:35:57:811 | 3545 | 299.6 | CHIX |
19/06/2017 | 14:35:57:811 | 376 | 299.6 | BATE |
19/06/2017 | 14:36:05:834 | 3653 | 299.5 | XLON |
19/06/2017 | 14:36:05:834 | 376 | 299.5 | TRQX |
19/06/2017 | 14:36:05:834 | 3163 | 299.5 | CHIX |
19/06/2017 | 14:36:05:834 | 376 | 299.5 | BATE |
19/06/2017 | 14:36:06:713 | 61 | 299.5 | CHIX |
19/06/2017 | 14:36:06:713 | 219 | 299.5 | CHIX |
19/06/2017 | 14:36:07:482 | 186 | 299.5 | CHIX |
19/06/2017 | 14:36:07:482 | 121 | 299.5 | CHIX |
19/06/2017 | 14:36:07:482 | 69 | 299.5 | CHIX |
19/06/2017 | 14:36:07:482 | 191 | 299.5 | BATE |
19/06/2017 | 14:36:07:483 | 342 | 299.5 | XLON |
19/06/2017 | 14:36:09:282 | 125 | 299.5 | XLON |
19/06/2017 | 14:36:17:146 | 356 | 299.4 | XLON |
19/06/2017 | 14:37:06:989 | 100 | 299.5 | CHIX |
19/06/2017 | 14:37:06:990 | 3257 | 299.5 | CHIX |
19/06/2017 | 14:37:09:716 | 400 | 299.5 | CHIX |
19/06/2017 | 14:37:17:162 | 323 | 299.5 | CHIX |
19/06/2017 | 14:37:17:171 | 449 | 299.5 | XLON |
19/06/2017 | 14:37:27:529 | 34 | 299.5 | CHIX |
19/06/2017 | 14:38:34:449 | 3002 | 299.5 | CHIX |
19/06/2017 | 14:38:34:449 | 1125 | 299.5 | CHIX |
19/06/2017 | 14:38:34:458 | 236 | 299.5 | CHIX |
19/06/2017 | 14:38:34:473 | 161 | 299.5 | XLON |
19/06/2017 | 14:38:38:010 | 200 | 299.5 | CHIX |
19/06/2017 | 14:38:38:016 | 528 | 299.5 | XLON |
19/06/2017 | 14:38:38:016 | 14 | 299.5 | CHIX |
19/06/2017 | 14:38:40:645 | 1148 | 299.5 | XLON |
19/06/2017 | 14:38:40:645 | 582 | 299.5 | CHIX |
19/06/2017 | 14:38:42:256 | 376 | 299.5 | TRQX |
19/06/2017 | 14:38:42:257 | 342 | 299.5 | CHIX |
19/06/2017 | 14:38:51:047 | 1148 | 299.6 | XLON |
19/06/2017 | 14:38:51:047 | 376 | 299.6 | CHIX |
19/06/2017 | 14:38:51:059 | 243 | 299.6 | BATE |
19/06/2017 | 14:38:51:155 | 133 | 299.6 | BATE |
19/06/2017 | 14:38:51:167 | 400 | 299.6 | XLON |
19/06/2017 | 14:38:51:167 | 194 | 299.6 | XLON |
19/06/2017 | 14:38:51:167 | 72 | 299.6 | XLON |
19/06/2017 | 14:38:52:687 | 958 | 299.5 | XLON |
19/06/2017 | 14:38:52:687 | 696 | 299.6 | XLON |
19/06/2017 | 14:38:52:687 | 477 | 299.5 | CHIX |
19/06/2017 | 14:38:52:687 | 732 | 299.6 | CHIX |
19/06/2017 | 14:38:54:013 | 707 | 299.5 | XLON |
19/06/2017 | 14:38:54:013 | 621 | 299.5 | CHIX |
19/06/2017 | 14:38:54:013 | 7 | 299.5 | CHIX |
19/06/2017 | 14:38:54:013 | 4 | 299.4 | CHIX |
19/06/2017 | 14:38:54:013 | 376 | 299.4 | CHIX |
19/06/2017 | 14:39:02:733 | 334 | 299.5 | XLON |
19/06/2017 | 14:39:02:733 | 369 | 299.5 | CHIX |
19/06/2017 | 14:39:12:789 | 4379 | 299.4 | XLON |
19/06/2017 | 14:39:12:789 | 1791 | 299.4 | CHIX |
19/06/2017 | 14:39:12:789 | 376 | 299.4 | CHIX |
19/06/2017 | 14:39:12:789 | 1665 | 299.4 | CHIX |
19/06/2017 | 14:39:15:236 | 1148 | 299.3 | XLON |
19/06/2017 | 14:39:15:236 | 1113 | 299.3 | CHIX |
19/06/2017 | 14:39:15:236 | 1516 | 299.3 | CHIX |
19/06/2017 | 14:39:15:245 | 368 | 299.2 | XLON |
19/06/2017 | 14:39:15:246 | 780 | 299.2 | XLON |
19/06/2017 | 14:39:15:246 | 376 | 299.2 | CHIX |
19/06/2017 | 14:39:16:855 | 152 | 299.2 | XLON |
19/06/2017 | 14:39:16:855 | 2518 | 299.2 | CHIX |
19/06/2017 | 14:39:17:726 | 747 | 299.2 | XLON |
19/06/2017 | 14:39:18:302 | 888 | 299.2 | XLON |
19/06/2017 | 14:39:20:216 | 247 | 299.2 | CHIX |
19/06/2017 | 14:39:21:708 | 485 | 299.2 | XLON |
19/06/2017 | 14:39:21:708 | 129 | 299.2 | CHIX |
19/06/2017 | 14:39:23:001 | 46 | 299.1 | CHIX |
19/06/2017 | 14:39:24:517 | 50 | 299.1 | XLON |
19/06/2017 | 14:39:27:021 | 1148 | 299 | XLON |
19/06/2017 | 14:40:17:761 | 700 | 299.5 | XLON |
19/06/2017 | 14:42:14:269 | 3426 | 299.5 | XLON |
19/06/2017 | 14:43:11:352 | 376 | 299.6 | TRQX |
19/06/2017 | 14:43:11:352 | 376 | 299.6 | CHIX |
19/06/2017 | 14:43:11:366 | 376 | 299.6 | TRQX |
19/06/2017 | 14:43:11:377 | 677 | 299.6 | XLON |
19/06/2017 | 14:43:11:377 | 1300 | 299.6 | XLON |
19/06/2017 | 14:43:11:387 | 568 | 299.6 | XLON |
19/06/2017 | 14:43:11:396 | 568 | 299.6 | XLON |
19/06/2017 | 14:43:11:404 | 568 | 299.6 | XLON |
19/06/2017 | 14:43:11:411 | 568 | 299.6 | XLON |
19/06/2017 | 14:43:11:419 | 568 | 299.6 | XLON |
19/06/2017 | 14:43:11:426 | 568 | 299.6 | XLON |
19/06/2017 | 14:43:11:434 | 568 | 299.6 | XLON |
19/06/2017 | 14:43:11:441 | 568 | 299.6 | XLON |
19/06/2017 | 14:43:11:448 | 568 | 299.6 | XLON |
19/06/2017 | 14:43:11:457 | 568 | 299.6 | XLON |
19/06/2017 | 14:43:11:465 | 56 | 299.6 | XLON |
19/06/2017 | 14:43:11:465 | 568 | 299.6 | XLON |
19/06/2017 | 14:43:11:473 | 525 | 299.6 | XLON |
19/06/2017 | 14:43:11:481 | 568 | 299.6 | XLON |
19/06/2017 | 14:43:11:489 | 568 | 299.6 | XLON |
19/06/2017 | 14:43:11:497 | 568 | 299.6 | XLON |
19/06/2017 | 14:43:11:505 | 568 | 299.6 | XLON |
19/06/2017 | 14:43:11:513 | 568 | 299.6 | XLON |
19/06/2017 | 14:43:11:521 | 568 | 299.6 | XLON |
19/06/2017 | 14:43:16:619 | 573 | 299.5 | XLON |
19/06/2017 | 14:43:33:116 | 658 | 299.5 | XLON |
19/06/2017 | 14:43:33:116 | 206 | 299.5 | XLON |
19/06/2017 | 14:43:33:116 | 164 | 299.5 | CHIX |
19/06/2017 | 14:43:33:116 | 212 | 299.5 | CHIX |
19/06/2017 | 14:43:33:116 | 212 | 299.5 | BATE |
19/06/2017 | 14:43:33:116 | 164 | 299.5 | BATE |
19/06/2017 | 14:43:38:758 | 685 | 299.5 | XLON |
19/06/2017 | 14:45:12:487 | 3072 | 299.7 | XLON |
19/06/2017 | 14:45:12:495 | 62 | 299.7 | XLON |
19/06/2017 | 14:45:12:495 | 1666 | 299.7 | XLON |
19/06/2017 | 14:45:12:506 | 62 | 299.7 | XLON |
19/06/2017 | 14:45:12:513 | 62 | 299.7 | XLON |
19/06/2017 | 14:45:12:521 | 62 | 299.7 | XLON |
19/06/2017 | 14:45:12:529 | 62 | 299.7 | XLON |
19/06/2017 | 14:45:12:536 | 62 | 299.7 | XLON |
19/06/2017 | 14:45:12:544 | 62 | 299.7 | XLON |
19/06/2017 | 14:45:12:552 | 62 | 299.7 | XLON |
19/06/2017 | 14:45:12:559 | 40 | 299.7 | XLON |
19/06/2017 | 14:45:12:567 | 62 | 299.7 | XLON |
19/06/2017 | 14:45:12:574 | 62 | 299.7 | XLON |
19/06/2017 | 14:45:12:582 | 62 | 299.7 | XLON |
19/06/2017 | 14:45:12:589 | 62 | 299.7 | XLON |
19/06/2017 | 14:45:12:597 | 40 | 299.7 | XLON |
19/06/2017 | 14:45:12:604 | 62 | 299.7 | XLON |
19/06/2017 | 14:45:12:612 | 62 | 299.7 | XLON |
19/06/2017 | 14:45:12:619 | 62 | 299.7 | XLON |
19/06/2017 | 14:45:12:627 | 62 | 299.7 | XLON |
19/06/2017 | 14:45:12:636 | 40 | 299.7 | XLON |
19/06/2017 | 14:45:12:644 | 62 | 299.7 | XLON |
19/06/2017 | 14:45:12:651 | 62 | 299.7 | XLON |
19/06/2017 | 14:45:12:659 | 62 | 299.7 | XLON |
19/06/2017 | 14:45:12:667 | 62 | 299.7 | XLON |
19/06/2017 | 14:45:12:674 | 40 | 299.7 | XLON |
19/06/2017 | 14:45:12:682 | 62 | 299.7 | XLON |
19/06/2017 | 14:45:12:690 | 62 | 299.7 | XLON |
19/06/2017 | 14:45:12:698 | 62 | 299.7 | XLON |
19/06/2017 | 14:45:12:706 | 62 | 299.7 | XLON |
19/06/2017 | 14:45:12:714 | 40 | 299.7 | XLON |
19/06/2017 | 14:45:12:721 | 58 | 299.7 | XLON |
19/06/2017 | 14:45:12:729 | 58 | 299.7 | XLON |
19/06/2017 | 14:45:12:738 | 58 | 299.7 | XLON |
19/06/2017 | 14:45:12:746 | 58 | 299.7 | XLON |
19/06/2017 | 14:45:12:754 | 40 | 299.7 | XLON |
19/06/2017 | 14:45:12:762 | 58 | 299.7 | XLON |
19/06/2017 | 14:45:12:769 | 58 | 299.7 | XLON |
19/06/2017 | 14:45:12:777 | 58 | 299.7 | XLON |
19/06/2017 | 14:45:12:785 | 22 | 299.7 | XLON |
19/06/2017 | 14:46:32:047 | 667 | 299.6 | XLON |
19/06/2017 | 14:46:32:047 | 376 | 299.6 | TRQX |
19/06/2017 | 14:46:32:047 | 376 | 299.6 | CHIX |
19/06/2017 | 14:46:32:047 | 376 | 299.6 | BATE |
19/06/2017 | 14:46:32:067 | 300 | 299.7 | XLON |
19/06/2017 | 14:46:32:076 | 396 | 299.7 | XLON |
19/06/2017 | 14:46:32:089 | 646 | 299.7 | XLON |
19/06/2017 | 14:46:32:097 | 646 | 299.7 | XLON |
19/06/2017 | 14:46:32:105 | 646 | 299.7 | XLON |
19/06/2017 | 14:46:32:114 | 646 | 299.7 | XLON |
19/06/2017 | 14:46:32:121 | 646 | 299.7 | XLON |
19/06/2017 | 14:46:32:129 | 646 | 299.7 | XLON |
19/06/2017 | 14:46:32:137 | 646 | 299.7 | XLON |
19/06/2017 | 14:46:32:144 | 646 | 299.7 | XLON |
19/06/2017 | 14:46:32:152 | 646 | 299.7 | XLON |
19/06/2017 | 14:46:32:159 | 646 | 299.7 | XLON |
19/06/2017 | 14:46:32:167 | 646 | 299.7 | XLON |
19/06/2017 | 14:46:33:401 | 1148 | 299.6 | XLON |
19/06/2017 | 14:46:33:401 | 376 | 299.6 | TRQX |
19/06/2017 | 14:46:33:401 | 376 | 299.6 | CHIX |
19/06/2017 | 14:46:34:809 | 3670 | 299.5 | XLON |
19/06/2017 | 14:46:34:809 | 91 | 299.5 | CHIX |
19/06/2017 | 14:46:34:809 | 285 | 299.5 | CHIX |
19/06/2017 | 14:46:52:698 | 376 | 299.5 | CHIX |
19/06/2017 | 14:46:53:847 | 376 | 299.5 | CHIX |
19/06/2017 | 14:46:55:184 | 1741 | 299.5 | XLON |
19/06/2017 | 14:47:40:387 | 400 | 299.6 | XLON |
19/06/2017 | 14:47:40:387 | 237 | 299.6 | XLON |
19/06/2017 | 14:47:40:397 | 1300 | 299.6 | XLON |
19/06/2017 | 14:48:05:305 | 1148 | 299.6 | XLON |
19/06/2017 | 14:48:05:305 | 300 | 299.6 | TRQX |
19/06/2017 | 14:48:06:280 | 356 | 299.6 | XLON |
19/06/2017 | 14:48:06:280 | 76 | 299.6 | TRQX |
19/06/2017 | 14:48:06:280 | 376 | 299.6 | CHIX |
19/06/2017 | 14:48:08:784 | 1148 | 299.5 | XLON |
19/06/2017 | 14:51:16:107 | 400 | 299.5 | XLON |
19/06/2017 | 14:52:07:147 | 3991 | 299.5 | XLON |
19/06/2017 | 14:53:00:008 | 15 | 299.5 | XLON |
19/06/2017 | 14:53:00:008 | 4071 | 299.5 | XLON |
19/06/2017 | 14:53:00:008 | 1490 | 299.5 | XLON |
19/06/2017 | 14:53:01:102 | 1148 | 299.5 | XLON |
19/06/2017 | 14:53:01:102 | 376 | 299.5 | TRQX |
19/06/2017 | 14:53:01:102 | 376 | 299.5 | CHIX |
19/06/2017 | 14:53:54:515 | 620 | 299.4 | XLON |
19/06/2017 | 14:53:54:515 | 763 | 299.4 | XLON |
19/06/2017 | 14:53:54:515 | 376 | 299.4 | TRQX |
19/06/2017 | 14:53:54:515 | 376 | 299.4 | CHIX |
19/06/2017 | 14:53:54:515 | 376 | 299.4 | BATE |
19/06/2017 | 14:53:54:529 | 700 | 299.4 | XLON |
19/06/2017 | 14:53:54:529 | 678 | 299.4 | XLON |
19/06/2017 | 14:53:54:548 | 376 | 299.4 | BATE |
19/06/2017 | 14:59:44:860 | 1994 | 299.5 | XLON |
19/06/2017 | 14:59:44:860 | 1518 | 299.5 | XLON |
19/06/2017 | 14:59:44:860 | 376 | 299.5 | TRQX |
19/06/2017 | 14:59:44:861 | 542 | 299.5 | CHIX |
19/06/2017 | 14:59:44:861 | 428 | 299.5 | CHIX |
19/06/2017 | 14:59:44:861 | 1314 | 299.5 | CHIX |
19/06/2017 | 14:59:44:861 | 376 | 299.5 | BATE |
19/06/2017 | 14:59:53:178 | 1071 | 299.5 | XLON |
19/06/2017 | 14:59:53:178 | 495 | 299.5 | XLON |
19/06/2017 | 14:59:53:178 | 376 | 299.5 | TRQX |
19/06/2017 | 14:59:53:179 | 376 | 299.5 | CHIX |
19/06/2017 | 14:59:53:179 | 376 | 299.5 | BATE |
19/06/2017 | 15:00:11:588 | 1971 | 299.5 | XLON |
19/06/2017 | 15:00:11:588 | 376 | 299.5 | TRQX |
19/06/2017 | 15:00:11:588 | 376 | 299.5 | CHIX |
19/06/2017 | 15:00:11:626 | 337 | 299.5 | XLON |
19/06/2017 | 15:02:58:939 | 752 | 299.6 | XLON |
19/06/2017 | 15:02:58:939 | 666 | 299.6 | XLON |
19/06/2017 | 15:02:58:940 | 376 | 299.6 | CHIX |
19/06/2017 | 15:03:00:016 | 722 | 299.6 | XLON |
19/06/2017 | 15:03:00:016 | 363 | 299.6 | CHIX |
19/06/2017 | 15:03:00:099 | 1098 | 299.6 | XLON |
19/06/2017 | 15:03:00:099 | 376 | 299.6 | BATE |
19/06/2017 | 15:03:01:148 | 50 | 299.6 | XLON |
19/06/2017 | 15:03:01:148 | 376 | 299.6 | TRQX |
19/06/2017 | 15:03:01:148 | 13 | 299.6 | CHIX |
19/06/2017 | 15:03:02:786 | 185 | 299.6 | XLON |
19/06/2017 | 15:03:02:786 | 299 | 299.6 | TRQX |
19/06/2017 | 15:03:04:289 | 376 | 299.5 | TRQX |
19/06/2017 | 15:03:04:290 | 261 | 299.6 | CHIX |
19/06/2017 | 15:03:06:371 | 1148 | 299.5 | XLON |
19/06/2017 | 15:03:06:371 | 376 | 299.5 | CHIX |
19/06/2017 | 15:03:51:108 | 810 | 299.5 | XLON |
19/06/2017 | 15:03:51:108 | 376 | 299.5 | CHIX |
19/06/2017 | 15:04:20:930 | 718 | 299.5 | XLON |
19/06/2017 | 15:04:20:930 | 430 | 299.5 | XLON |
19/06/2017 | 15:04:20:930 | 300 | 299.5 | CHIX |
19/06/2017 | 15:04:25:913 | 45 | 299.5 | XLON |
19/06/2017 | 15:04:25:913 | 1 | 299.5 | TRQX |
19/06/2017 | 15:04:25:913 | 375 | 299.5 | TRQX |
19/06/2017 | 15:04:25:913 | 76 | 299.5 | CHIX |
19/06/2017 | 15:04:25:914 | 549 | 299.5 | XLON |
19/06/2017 | 15:04:25:917 | 300 | 299.5 | CHIX |
19/06/2017 | 15:05:12:199 | 300 | 299.5 | XLON |
19/06/2017 | 15:06:05:156 | 263 | 299.4 | XLON |
19/06/2017 | 15:06:31:324 | 384 | 299.6 | XLON |
19/06/2017 | 15:07:00:010 | 321 | 299.5 | XLON |
19/06/2017 | 15:07:00:010 | 376 | 299.5 | TRQX |
19/06/2017 | 15:07:00:010 | 376 | 299.5 | CHIX |
19/06/2017 | 15:07:24:189 | 1148 | 299.4 | XLON |
19/06/2017 | 15:07:24:189 | 6 | 299.4 | TRQX |
19/06/2017 | 15:07:24:189 | 376 | 299.4 | CHIX |
19/06/2017 | 15:07:24:194 | 1300 | 299.5 | XLON |
19/06/2017 | 15:07:24:194 | 103 | 299.5 | XLON |
19/06/2017 | 15:16:29:602 | 1676 | 299.5 | XLON |
19/06/2017 | 15:16:29:602 | 300 | 299.5 | XLON |
19/06/2017 | 15:16:29:603 | 290 | 299.4 | XLON |
19/06/2017 | 15:16:29:603 | 376 | 299.4 | TRQX |
19/06/2017 | 15:16:29:603 | 376 | 299.4 | CHIX |
19/06/2017 | 15:16:29:603 | 376 | 299.4 | BATE |
19/06/2017 | 15:16:29:613 | 1003 | 299.5 | XLON |
19/06/2017 | 15:16:29:613 | 376 | 299.4 | CHIX |
19/06/2017 | 15:16:29:631 | 960 | 299.5 | XLON |
19/06/2017 | 15:16:29:632 | 376 | 299.4 | TRQX |
19/06/2017 | 15:16:29:632 | 224 | 299.4 | BATE |
19/06/2017 | 15:16:29:632 | 152 | 299.4 | BATE |
19/06/2017 | 15:16:29:641 | 800 | 299.5 | XLON |
19/06/2017 | 15:16:29:641 | 2103 | 299.5 | XLON |
19/06/2017 | 15:16:29:641 | 960 | 299.5 | XLON |
19/06/2017 | 15:16:29:641 | 125 | 299.5 | XLON |
19/06/2017 | 15:16:29:666 | 600 | 299.5 | XLON |
19/06/2017 | 15:16:29:666 | 460 | 299.5 | XLON |
19/06/2017 | 15:16:29:666 | 503 | 299.5 | XLON |
19/06/2017 | 15:16:29:678 | 399 | 299.5 | XLON |
19/06/2017 | 15:16:29:678 | 650 | 299.5 | XLON |
19/06/2017 | 15:16:29:678 | 650 | 299.5 | XLON |
19/06/2017 | 15:16:29:678 | 167 | 299.5 | XLON |
19/06/2017 | 15:16:29:678 | 2121 | 299.5 | XLON |
19/06/2017 | 15:16:29:695 | 2121 | 299.5 | XLON |
19/06/2017 | 15:16:29:695 | 700 | 299.5 | XLON |
19/06/2017 | 15:16:34:668 | 37 | 299.3 | CHIX |
19/06/2017 | 15:16:34:668 | 2405 | 299.3 | CHIX |
19/06/2017 | 15:16:34:668 | 250 | 299.3 | CHIX |
19/06/2017 | 15:16:34:673 | 376 | 299.3 | TRQX |
19/06/2017 | 15:16:34:685 | 600 | 299.3 | XLON |
19/06/2017 | 15:16:34:685 | 600 | 299.3 | XLON |
19/06/2017 | 15:16:34:689 | 376 | 299.2 | CHIX |
19/06/2017 | 15:16:34:696 | 650 | 299.2 | XLON |
19/06/2017 | 15:16:34:696 | 2121 | 299.3 | XLON |
19/06/2017 | 15:16:34:696 | 800 | 299.3 | XLON |
19/06/2017 | 15:16:34:696 | 168 | 299.3 | XLON |
19/06/2017 | 15:16:34:696 | 287 | 299.3 | XLON |
19/06/2017 | 15:16:37:005 | 722 | 299.2 | XLON |
19/06/2017 | 15:16:37:013 | 994 | 299.2 | XLON |
19/06/2017 | 15:16:40:947 | 376 | 299.1 | TRQX |
19/06/2017 | 15:16:40:947 | 548 | 299.1 | TRQX |
19/06/2017 | 15:16:40:948 | 376 | 299.1 | BATE |
19/06/2017 | 15:16:44:238 | 734 | 299.1 | XLON |
19/06/2017 | 15:16:44:238 | 414 | 299.1 | XLON |
19/06/2017 | 15:17:35:636 | 1622 | 299 | XLON |
19/06/2017 | 15:17:59:021 | 2687 | 299 | XLON |
19/06/2017 | 15:18:13:257 | 2891 | 298.9 | XLON |
19/06/2017 | 15:18:13:257 | 376 | 298.9 | CHIX |
19/06/2017 | 15:18:13:259 | 198 | 298.8 | BATE |
19/06/2017 | 15:18:13:265 | 158 | 298.8 | XLON |
19/06/2017 | 15:22:39:389 | 376 | 299 | TRQX |
19/06/2017 | 15:22:39:389 | 376 | 299 | BATE |
19/06/2017 | 15:25:05:880 | 700 | 299.2 | XLON |
19/06/2017 | 15:25:13:798 | 236 | 299.2 | XLON |
19/06/2017 | 15:25:13:798 | 550 | 299.2 | XLON |
19/06/2017 | 15:25:13:809 | 919 | 299.2 | XLON |
19/06/2017 | 15:25:16:393 | 650 | 299.2 | XLON |
19/06/2017 | 15:25:16:393 | 111 | 299.2 | XLON |
19/06/2017 | 15:29:30:122 | 1298 | 299.5 | XLON |
19/06/2017 | 15:31:25:548 | 651 | 299.7 | XLON |
19/06/2017 | 15:31:25:548 | 1245 | 299.9 | XLON |
19/06/2017 | 15:31:25:548 | 223 | 299.7 | TRQX |
19/06/2017 | 15:31:25:548 | 2568 | 299.8 | TRQX |
19/06/2017 | 15:31:25:548 | 376 | 299.9 | TRQX |
19/06/2017 | 15:31:25:548 | 376 | 299.9 | CHIX |
19/06/2017 | 15:31:25:548 | 2744 | 299.8 | CHIX |
19/06/2017 | 15:31:25:548 | 2338 | 299.7 | CHIX |
19/06/2017 | 15:31:25:548 | 740 | 299.7 | CHIX |
19/06/2017 | 15:31:25:548 | 376 | 299.7 | CHIX |
19/06/2017 | 15:31:25:548 | 376 | 299.9 | BATE |
19/06/2017 | 15:31:25:548 | 376 | 299.7 | BATE |
19/06/2017 | 15:31:25:548 | 377 | 299.7 | BATE |
19/06/2017 | 15:31:32:389 | 459 | 299.6 | XLON |
19/06/2017 | 15:31:32:397 | 120 | 299.6 | XLON |
19/06/2017 | 15:31:32:397 | 260 | 299.6 | XLON |
19/06/2017 | 15:31:32:407 | 550 | 299.6 | XLON |
19/06/2017 | 15:31:32:407 | 1300 | 299.6 | XLON |
19/06/2017 | 15:31:34:700 | 466 | 299.6 | XLON |
19/06/2017 | 15:31:34:709 | 365 | 299.6 | XLON |
19/06/2017 | 15:31:43:562 | 1239 | 299.6 | XLON |
19/06/2017 | 15:31:44:054 | 700 | 299.6 | XLON |
19/06/2017 | 15:31:44:054 | 750 | 299.6 | XLON |
19/06/2017 | 15:31:45:882 | 446 | 299.5 | XLON |
19/06/2017 | 15:31:48:803 | 522 | 299.5 | XLON |
19/06/2017 | 15:31:50:226 | 500 | 299.5 | XLON |
19/06/2017 | 15:31:51:867 | 648 | 299.5 | XLON |
19/06/2017 | 15:34:18:741 | 1897 | 299.5 | XLON |
19/06/2017 | 15:34:18:741 | 1148 | 299.5 | XLON |
19/06/2017 | 15:34:18:741 | 376 | 299.5 | CHIX |
19/06/2017 | 15:34:18:741 | 376 | 299.5 | BATE |
19/06/2017 | 15:34:19:239 | 902 | 299.6 | XLON |
19/06/2017 | 15:36:40:405 | 354 | 299.9 | XLON |
19/06/2017 | 15:36:40:405 | 300 | 299.9 | XLON |
19/06/2017 | 15:36:41:501 | 300 | 299.9 | XLON |
19/06/2017 | 15:36:41:501 | 164 | 299.9 | XLON |
19/06/2017 | 15:36:52:601 | 315 | 299.9 | CHIX |
19/06/2017 | 15:39:30:357 | 306 | 299.9 | XLON |
19/06/2017 | 15:39:30:357 | 203 | 299.9 | XLON |
19/06/2017 | 15:39:30:357 | 293 | 299.9 | TRQX |
19/06/2017 | 15:39:30:357 | 268 | 299.9 | CHIX |
19/06/2017 | 15:39:30:357 | 223 | 299.9 | BATE |
19/06/2017 | 15:40:02:550 | 526 | 299.9 | XLON |
19/06/2017 | 15:40:02:550 | 535 | 299.9 | XLON |
19/06/2017 | 15:40:02:550 | 376 | 299.9 | TRQX |
19/06/2017 | 15:40:02:550 | 376 | 299.9 | CHIX |
19/06/2017 | 15:40:02:550 | 346 | 299.9 | BATE |
19/06/2017 | 15:40:02:573 | 588 | 299.9 | XLON |
19/06/2017 | 15:40:07:897 | 750 | 299.9 | XLON |
19/06/2017 | 15:40:53:694 | 170 | 299.9 | XLON |
19/06/2017 | 15:40:56:592 | 1630 | 299.9 | XLON |
19/06/2017 | 15:40:56:592 | 376 | 299.9 | CHIX |
19/06/2017 | 15:41:54:572 | 202 | 299.9 | XLON |
19/06/2017 | 15:41:54:573 | 91 | 299.9 | XLON |
19/06/2017 | 15:41:54:573 | 709 | 299.9 | XLON |
19/06/2017 | 15:41:54:573 | 473 | 299.9 | XLON |
19/06/2017 | 15:41:54:573 | 376 | 299.9 | TRQX |
19/06/2017 | 15:41:54:586 | 602 | 299.9 | XLON |
19/06/2017 | 15:41:54:586 | 232 | 299.9 | XLON |
19/06/2017 | 15:41:54:601 | 468 | 299.9 | XLON |
19/06/2017 | 15:41:56:633 | 300 | 299.9 | XLON |
19/06/2017 | 15:41:56:633 | 167 | 299.9 | XLON |
19/06/2017 | 15:41:56:633 | 750 | 299.9 | XLON |
19/06/2017 | 15:41:56:633 | 15 | 299.9 | XLON |
19/06/2017 | 15:41:56:633 | 750 | 299.9 | XLON |
19/06/2017 | 15:41:56:633 | 750 | 299.9 | XLON |
19/06/2017 | 15:41:56:633 | 702 | 299.9 | XLON |
19/06/2017 | 15:42:00:017 | 750 | 299.9 | XLON |
19/06/2017 | 15:42:00:017 | 739 | 299.9 | XLON |
19/06/2017 | 15:42:02:558 | 1027 | 299.9 | XLON |
19/06/2017 | 15:42:02:567 | 312 | 299.9 | XLON |
19/06/2017 | 15:42:05:865 | 523 | 299.9 | XLON |
19/06/2017 | 15:42:05:865 | 600 | 299.9 | XLON |
19/06/2017 | 15:43:20:079 | 380 | 299.9 | XLON |
19/06/2017 | 15:46:37:289 | 939 | 299.9 | XLON |
19/06/2017 | 15:46:37:289 | 1208 | 299.9 | XLON |
19/06/2017 | 15:46:37:289 | 376 | 299.9 | TRQX |
19/06/2017 | 15:46:37:289 | 376 | 299.9 | CHIX |
19/06/2017 | 15:46:37:289 | 376 | 299.9 | BATE |
19/06/2017 | 15:46:46:113 | 184 | 299.9 | CHIX |
19/06/2017 | 15:46:46:113 | 192 | 299.9 | CHIX |
19/06/2017 | 15:46:46:113 | 376 | 299.9 | BATE |
19/06/2017 | 15:46:46:114 | 357 | 299.9 | XLON |
19/06/2017 | 15:46:46:114 | 791 | 299.9 | XLON |
19/06/2017 | 15:46:46:114 | 266 | 299.9 | TRQX |
19/06/2017 | 15:47:13:095 | 1200 | 299.9 | XLON |
19/06/2017 | 15:47:13:095 | 600 | 299.9 | XLON |
19/06/2017 | 15:47:13:095 | 1534 | 299.9 | XLON |
19/06/2017 | 15:49:14:953 | 984 | 299.9 | XLON |
19/06/2017 | 15:49:20:577 | 206 | 299.9 | CHIX |
19/06/2017 | 15:49:20:579 | 2 | 299.9 | XLON |
19/06/2017 | 15:49:20:579 | 376 | 299.9 | TRQX |
19/06/2017 | 15:49:20:579 | 170 | 299.9 | CHIX |
19/06/2017 | 15:49:30:151 | 205 | 299.9 | XLON |
19/06/2017 | 15:51:02:866 | 334 | 299.9 | XLON |
19/06/2017 | 15:51:02:866 | 534 | 299.9 | XLON |
19/06/2017 | 15:51:02:866 | 310 | 299.9 | TRQX |
19/06/2017 | 15:51:02:866 | 66 | 299.9 | TRQX |
19/06/2017 | 15:51:02:866 | 376 | 299.9 | CHIX |
19/06/2017 | 15:55:53:013 | 225 | 299.8 | XLON |
19/06/2017 | 15:55:53:013 | 1148 | 299.8 | XLON |
19/06/2017 | 15:55:53:013 | 1630 | 299.8 | XLON |
19/06/2017 | 15:55:53:013 | 176 | 299.8 | TRQX |
19/06/2017 | 15:55:53:013 | 165 | 299.8 | TRQX |
19/06/2017 | 15:55:53:013 | 376 | 299.8 | CHIX |
19/06/2017 | 15:55:53:013 | 253 | 299.8 | BATE |
19/06/2017 | 15:55:53:013 | 48 | 299.8 | BATE |
19/06/2017 | 15:55:53:022 | 35 | 299.8 | TRQX |
19/06/2017 | 15:55:53:022 | 200 | 299.8 | CHIX |
19/06/2017 | 15:55:53:028 | 547 | 299.8 | BATE |
19/06/2017 | 15:55:57:987 | 281 | 299.8 | TRQX |
19/06/2017 | 15:55:57:987 | 250 | 299.8 | BATE |
19/06/2017 | 15:56:10:885 | 291 | 299.8 | XLON |
19/06/2017 | 15:56:10:885 | 291 | 299.8 | XLON |
19/06/2017 | 15:56:10:886 | 83 | 299.8 | CHIX |
19/06/2017 | 15:56:10:886 | 268 | 299.8 | CHIX |
19/06/2017 | 15:56:10:886 | 108 | 299.8 | CHIX |
19/06/2017 | 16:01:43:064 | 3964 | 299.9 | XLON |
19/06/2017 | 16:01:43:064 | 376 | 299.9 | TRQX |
19/06/2017 | 16:01:43:064 | 2992 | 299.9 | TRQX |
19/06/2017 | 16:01:43:064 | 2194 | 299.9 | CHIX |
19/06/2017 | 16:01:43:064 | 1264 | 299.9 | CHIX |
19/06/2017 | 16:01:43:064 | 875 | 299.9 | BATE |
19/06/2017 | 16:01:43:064 | 376 | 299.9 | BATE |
19/06/2017 | 16:01:43:192 | 153 | 299.9 | XLON |
19/06/2017 | 16:01:43:192 | 183 | 299.9 | BATE |
19/06/2017 | 16:02:04:663 | 995 | 299.9 | XLON |
19/06/2017 | 16:02:04:663 | 376 | 299.9 | TRQX |
19/06/2017 | 16:02:04:663 | 376 | 299.9 | CHIX |
19/06/2017 | 16:03:01:779 | 938 | 299.9 | XLON |
19/06/2017 | 16:03:01:779 | 376 | 299.9 | TRQX |
19/06/2017 | 16:03:01:779 | 376 | 299.9 | CHIX |
19/06/2017 | 16:09:31:582 | 246 | 299.9 | XLON |
19/06/2017 | 16:09:31:582 | 354 | 299.9 | XLON |
19/06/2017 | 16:09:31:582 | 1200 | 299.9 | XLON |
19/06/2017 | 16:09:31:582 | 600 | 299.9 | XLON |
19/06/2017 | 16:09:31:582 | 3295 | 299.9 | XLON |
19/06/2017 | 16:09:31:582 | 376 | 299.9 | TRQX |
19/06/2017 | 16:09:31:582 | 369 | 299.9 | CHIX |
19/06/2017 | 16:09:31:582 | 376 | 299.9 | BATE |
19/06/2017 | 16:09:31:598 | 376 | 299.9 | TRQX |
19/06/2017 | 16:09:37:236 | 1148 | 299.9 | XLON |
19/06/2017 | 16:09:37:236 | 375 | 299.9 | CHIX |
19/06/2017 | 16:09:37:236 | 376 | 299.9 | BATE |
19/06/2017 | 16:09:58:979 | 166 | 299.9 | XLON |
19/06/2017 | 16:09:59:946 | 76 | 299.9 | XLON |
19/06/2017 | 16:09:59:984 | 23 | 299.9 | XLON |
19/06/2017 | 16:10:00:640 | 52 | 299.9 | XLON |
19/06/2017 | 16:10:00:640 | 81 | 299.9 | XLON |
19/06/2017 | 16:10:06:363 | 405 | 299.9 | XLON |
19/06/2017 | 16:10:06:363 | 75 | 299.9 | XLON |
19/06/2017 | 16:10:06:363 | 376 | 299.9 | TRQX |
19/06/2017 | 16:10:06:363 | 1 | 299.9 | CHIX |
19/06/2017 | 16:10:06:363 | 276 | 299.9 | CHIX |
19/06/2017 | 16:10:06:363 | 376 | 299.9 | BATE |
19/06/2017 | 16:10:10:166 | 305 | 299.8 | XLON |
19/06/2017 | 16:10:10:166 | 769 | 299.8 | XLON |
19/06/2017 | 16:10:10:166 | 647 | 299.8 | XLON |
19/06/2017 | 16:10:10:166 | 32 | 299.8 | TRQX |
19/06/2017 | 16:10:10:166 | 254 | 299.8 | TRQX |
19/06/2017 | 16:10:10:166 | 90 | 299.8 | TRQX |
19/06/2017 | 16:10:10:167 | 1639 | 299.8 | CHIX |
19/06/2017 | 16:10:10:167 | 287 | 299.8 | CHIX |
19/06/2017 | 16:10:10:167 | 133 | 299.8 | BATE |
19/06/2017 | 16:10:10:167 | 34 | 299.8 | BATE |
19/06/2017 | 16:10:10:167 | 28 | 299.8 | BATE |
19/06/2017 | 16:10:10:195 | 376 | 299.8 | TRQX |
19/06/2017 | 16:10:10:199 | 1148 | 299.8 | XLON |
19/06/2017 | 16:14:18:625 | 1615 | 299.9 | TRQX |
19/06/2017 | 16:14:18:625 | 794 | 299.9 | TRQX |
19/06/2017 | 16:14:18:625 | 475 | 299.9 | CHIX |
19/06/2017 | 16:14:18:625 | 3303 | 299.9 | CHIX |
19/06/2017 | 16:14:18:625 | 287 | 299.9 | BATE |
19/06/2017 | 16:14:18:625 | 1214 | 299.9 | BATE |
19/06/2017 | 16:14:18:626 | 4406 | 299.9 | XLON |
19/06/2017 | 16:14:18:626 | 1162 | 299.9 | XLON |
19/06/2017 | 16:14:18:626 | 286 | 299.9 | TRQX |
19/06/2017 | 16:14:18:628 | 332 | 299.8 | TRQX |
19/06/2017 | 16:14:18:628 | 349 | 299.8 | TRQX |
19/06/2017 | 16:14:18:628 | 40 | 299.8 | TRQX |
19/06/2017 | 16:14:18:628 | 288 | 299.8 | CHIX |
19/06/2017 | 16:14:18:628 | 71 | 299.8 | CHIX |
19/06/2017 | 16:14:18:628 | 1694 | 299.8 | CHIX |
19/06/2017 | 16:14:18:628 | 376 | 299.8 | BATE |
19/06/2017 | 16:14:18:657 | 650 | 299.9 | XLON |
19/06/2017 | 16:14:18:657 | 498 | 299.9 | XLON |
19/06/2017 | 16:16:38:150 | 611 | 299.9 | XLON |
19/06/2017 | 16:16:38:150 | 537 | 299.9 | XLON |
19/06/2017 | 16:16:38:150 | 376 | 299.9 | CHIX |
19/06/2017 | 16:16:38:150 | 376 | 299.9 | BATE |
19/06/2017 | 16:16:38:162 | 609 | 299.9 | XLON |
19/06/2017 | 16:17:00:020 | 376 | 299.8 | BATE |
19/06/2017 | 16:17:00:023 | 376 | 299.9 | CHIX |
19/06/2017 | 16:17:00:030 | 408 | 299.9 | XLON |
19/06/2017 | 16:17:05:027 | 4187 | 299.7 | XLON |
19/06/2017 | 16:17:05:027 | 1148 | 299.8 | XLON |
19/06/2017 | 16:17:05:027 | 739 | 299.6 | TRQX |
19/06/2017 | 16:17:05:027 | 376 | 299.8 | TRQX |
19/06/2017 | 16:17:05:027 | 376 | 299.8 | CHIX |
19/06/2017 | 16:17:05:033 | 448 | 299.5 | CHIX |
19/06/2017 | 16:17:05:033 | 344 | 299.5 | CHIX |
19/06/2017 | 16:17:05:034 | 492 | 299.6 | CHIX |
19/06/2017 | 16:17:05:035 | 574 | 299.7 | TRQX |
19/06/2017 | 16:17:05:044 | 136 | 299.7 | XLON |
19/06/2017 | 16:17:05:044 | 1012 | 299.7 | XLON |
19/06/2017 | 16:17:05:048 | 1500 | 299.7 | CHIX |
19/06/2017 | 16:17:05:048 | 680 | 299.7 | CHIX |
19/06/2017 | 16:17:05:048 | 245 | 299.7 | CHIX |
19/06/2017 | 16:17:05:048 | 260 | 299.7 | CHIX |
19/06/2017 | 16:17:05:048 | 205 | 299.7 | CHIX |
19/06/2017 | 16:17:05:334 | 590 | 299.6 | CHIX |
19/06/2017 | 16:17:09:914 | 1059 | 299.5 | XLON |
19/06/2017 | 16:17:09:914 | 376 | 299.5 | TRQX |
19/06/2017 | 16:17:09:914 | 2441 | 299.5 | CHIX |
19/06/2017 | 16:17:09:925 | 325 | 299.5 | XLON |
19/06/2017 | 16:17:09:928 | 183 | 299.5 | CHIX |
19/06/2017 | 16:17:11:610 | 136 | 299.5 | XLON |
19/06/2017 | 16:17:11:610 | 234 | 299.5 | TRQX |
19/06/2017 | 16:17:32:212 | 1455 | 299.5 | XLON |
19/06/2017 | 16:17:32:212 | 376 | 299.5 | TRQX |
19/06/2017 | 16:17:32:212 | 328 | 299.5 | CHIX |
19/06/2017 | 16:17:56:784 | 27 | 299.4 | XLON |
19/06/2017 | 16:17:59:904 | 500 | 299.4 | XLON |
19/06/2017 | 16:17:59:904 | 3690 | 299.4 | XLON |
19/06/2017 | 16:17:59:904 | 376 | 299.4 | TRQX |
19/06/2017 | 16:17:59:904 | 1306 | 299.4 | CHIX |
19/06/2017 | 16:18:26:714 | 19 | 299.3 | XLON |
19/06/2017 | 16:18:53:974 | 376 | 299.3 | CHIX |
19/06/2017 | 16:19:11:716 | 19 | 299.3 | XLON |
19/06/2017 | 16:19:11:805 | 842 | 299.3 | XLON |
19/06/2017 | 16:19:11:805 | 1000 | 299.3 | XLON |
19/06/2017 | 16:19:11:805 | 215 | 299.3 | TRQX |
19/06/2017 | 16:19:11:805 | 161 | 299.3 | TRQX |
19/06/2017 | 16:19:11:806 | 376 | 299.3 | CHIX |
19/06/2017 | 16:19:11:806 | 376 | 299.3 | BATE |
19/06/2017 | 16:19:16:599 | 1638 | 299.2 | XLON |
19/06/2017 | 16:19:37:391 | 1287 | 299.2 | XLON |
19/06/2017 | 16:19:37:391 | 376 | 299.2 | TRQX |
19/06/2017 | 16:19:37:391 | 376 | 299.2 | CHIX |
19/06/2017 | 16:19:37:934 | 101 | 299.2 | CHIX |
19/06/2017 | 16:19:52:168 | 409 | 299.2 | XLON |
19/06/2017 | 16:19:52:168 | 1170 | 299.2 | XLON |
19/06/2017 | 16:19:52:168 | 275 | 299.2 | CHIX |
19/06/2017 | 16:19:52:179 | 750 | 299.2 | XLON |
19/06/2017 | 16:19:52:179 | 650 | 299.2 | XLON |
19/06/2017 | 16:19:52:179 | 600 | 299.2 | XLON |
19/06/2017 | 16:19:52:179 | 650 | 299.2 | XLON |
19/06/2017 | 16:19:52:179 | 600 | 299.2 | XLON |
19/06/2017 | 16:19:52:179 | 583 | 299.2 | XLON |
19/06/2017 | 16:20:09:035 | 1148 | 299.1 | XLON |
19/06/2017 | 16:20:09:035 | 1399 | 299.1 | XLON |
19/06/2017 | 16:20:09:036 | 1027 | 299.1 | CHIX |
19/06/2017 | 16:21:51:527 | 823 | 299.3 | XLON |
19/06/2017 | 16:21:51:527 | 357 | 299.3 | TRQX |
19/06/2017 | 16:23:16:535 | 2099 | 299.4 | XLON |
19/06/2017 | 16:23:16:535 | 376 | 299.4 | TRQX |
19/06/2017 | 16:23:16:535 | 376 | 299.4 | CHIX |
19/06/2017 | 16:23:16:552 | 583 | 299.4 | XLON |
19/06/2017 | 16:23:16:552 | 700 | 299.4 | XLON |
19/06/2017 | 16:23:16:552 | 1300 | 299.4 | XLON |
19/06/2017 | 16:23:16:552 | 650 | 299.4 | XLON |
19/06/2017 | 16:23:16:552 | 650 | 299.4 | XLON |
19/06/2017 | 16:23:16:552 | 300 | 299.4 | XLON |
19/06/2017 | 16:23:16:552 | 352 | 299.4 | XLON |
19/06/2017 | 16:23:16:552 | 750 | 299.4 | XLON |
19/06/2017 | 16:23:16:576 | 259 | 299.4 | XLON |
19/06/2017 | 16:26:04:801 | 153 | 299.4 | TRQX |
19/06/2017 | 16:26:30:019 | 2793 | 299.5 | XLON |
19/06/2017 | 16:26:30:019 | 11 | 299.5 | XLON |
19/06/2017 | 16:26:30:019 | 3188 | 299.5 | XLON |
19/06/2017 | 16:26:30:031 | 1334 | 299.5 | XLON |
19/06/2017 | 16:26:30:031 | 113 | 299.5 | XLON |
19/06/2017 | 16:26:30:031 | 583 | 299.5 | XLON |
19/06/2017 | 16:26:30:031 | 2592 | 299.5 | XLON |
19/06/2017 | 16:26:30:031 | 770 | 299.5 | XLON |
19/06/2017 | 16:26:30:031 | 69 | 299.5 | XLON |
19/06/2017 | 16:26:30:031 | 93 | 299.5 | XLON |
19/06/2017 | 16:26:30:073 | 171 | 299.5 | CHIX |
19/06/2017 | 16:26:30:080 | 723 | 299.5 | CHIX |
19/06/2017 | 16:26:30:479 | 317 | 299.6 | XLON |
19/06/2017 | 16:26:30:479 | 443 | 299.6 | XLON |
19/06/2017 | 16:26:30:479 | 779 | 299.6 | XLON |
19/06/2017 | 16:26:30:480 | 579 | 299.5 | BATE |
19/06/2017 | 16:26:30:492 | 337 | 299.6 | XLON |
19/06/2017 | 16:26:30:492 | 1247 | 299.6 | XLON |
19/06/2017 | 16:26:30:504 | 1034 | 299.6 | XLON |
19/06/2017 | 16:27:32:115 | 2043 | 299.7 | XLON |
19/06/2017 | 16:27:32:115 | 3230 | 299.7 | XLON |
19/06/2017 | 16:27:32:115 | 73 | 299.7 | XLON |
19/06/2017 | 16:27:32:115 | 22 | 299.7 | XLON |
19/06/2017 | 16:27:32:115 | 11 | 299.7 | XLON |
19/06/2017 | 16:27:33:389 | 1148 | 299.6 | XLON |
19/06/2017 | 16:27:33:389 | 376 | 299.5 | TRQX |
19/06/2017 | 16:27:33:389 | 376 | 299.6 | TRQX |
19/06/2017 | 16:27:33:389 | 376 | 299.6 | CHIX |
19/06/2017 | 16:27:33:389 | 3 | 299.5 | CHIX |
19/06/2017 | 16:27:33:389 | 3548 | 299.6 | CHIX |
19/06/2017 | 16:27:33:389 | 373 | 299.5 | CHIX |
19/06/2017 | 16:27:33:389 | 2291 | 299.5 | CHIX |
19/06/2017 | 16:27:33:389 | 376 | 299.5 | BATE |
19/06/2017 | 16:27:33:389 | 376 | 299.6 | BATE |
19/06/2017 | 16:27:33:398 | 750 | 299.6 | XLON |
19/06/2017 | 16:27:33:398 | 398 | 299.6 | XLON |
19/06/2017 | 16:27:33:410 | 376 | 299.6 | TRQX |
19/06/2017 | 16:27:33:417 | 1723 | 299.6 | XLON |
19/06/2017 | 16:27:33:419 | 1421 | 299.6 | XLON |
19/06/2017 | 16:27:33:419 | 226 | 299.6 | XLON |
19/06/2017 | 16:27:34:441 | 231 | 299.6 | BATE |
19/06/2017 | 16:27:36:924 | 1042 | 299.6 | XLON |
19/06/2017 | 16:27:36:924 | 145 | 299.6 | BATE |
19/06/2017 | 16:27:40:069 | 376 | 299.5 | TRQX |
19/06/2017 | 16:27:41:603 | 1148 | 299.5 | XLON |
19/06/2017 | 16:27:41:603 | 2133 | 299.5 | XLON |
19/06/2017 | 16:29:00:013 | 650 | 299.9 | XLON |
19/06/2017 | 16:29:05:162 | 130 | 299.9 | XLON |
19/06/2017 | 16:29:05:162 | 747 | 299.9 | XLON |
19/06/2017 | 16:29:19:455 | 1083 | 299.8 | XLON |
19/06/2017 | 16:29:55:000 | 4 | 299.8 | XLON |
19/06/2017 | 16:35:18:036 | 3000 | 299.9 | XLON |
19/06/2017 | 16:35:18:036 | 14033 | 299.9 | XLON |
19/06/2017 | 16:35:18:036 | 22294 | 299.9 | XLON |
19/06/2017 | 16:35:18:036 | 6137 | 299.9 | XLON |
19/06/2017 | 16:35:18:036 | 5684 | 299.9 | XLON |
19/06/2017 | 16:35:18:036 | 8835 | 299.9 | XLON |
19/06/2017 | 16:35:18:036 | 1870 | 299.9 | XLON |
19/06/2017 | 16:35:18:036 | 10740 | 299.9 | XLON |
19/06/2017 | 16:35:18:036 | 1954 | 299.9 | XLON |
19/06/2017 | 16:35:18:036 | 15055 | 299.9 | XLON |
19/06/2017 | 16:35:18:036 | 1615 | 299.9 | XLON |
19/06/2017 | 16:35:18:036 | 1483 | 299.9 | XLON |
19/06/2017 | 16:35:18:036 | 1731 | 299.9 | XLON |
19/06/2017 | 16:35:18:036 | 52021 | 299.9 | XLON |
19/06/2017 | 16:35:18:036 | 4275 | 299.9 | XLON |
19/06/2017 | 16:35:18:036 | 1987 | 299.9 | XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
KBA PR
Keith Bishop T. 0207 734 9995
Related Shares:
Frasers Group