Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

22nd Dec 2025 18:25

RNS Number : 5516M
Sage Group PLC (The)
22 December 2025
 

THE SAGE GROUP PLC

 

TRANSACTION IN OWN SHARES

 

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.

 

Ordinary Shares

 

Date of purchase:

22 December 2025

 

 

Number of ordinary shares purchased:

132,707

 

 

Highest price paid per share:

1,087.5000

 

 

Lowest price paid per share:

1,082.5000

 

 

Volume weighted average price paid per share:

1,085.1999

 

Sage will cancel all the purchased shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below.

 

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: J.P. Morgan Securities plc

Identity code: K6Q0W1PS1L1O4IQL9C32

 

Schedule of Purchases

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:11:47

160

1,082.5000

XLON

05003050000006093-E0PeMpmNy4E4

08:12:55

358

1,083.5000

XLON

05003050000006159-E0PeMpmNy54i

08:13:24

336

1,084.0000

XLON

05003050000006236-E0PeMpmNy5aw

08:14:35

355

1,084.5000

XLON

05003050000006382-E0PeMpmNy6fJ

08:17:08

459

1,085.5000

XLON

07003070000007407-E0PeMpmNy8uS

08:17:13

476

1,085.5000

XLON

07003070000007412-E0PeMpmNy8ww

08:18:15

462

1,086.0000

XLON

05003050000007795-E0PeMpmNy9Yt

08:18:15

407

1,086.0000

XLON

07003070000007447-E0PeMpmNy9YF

08:18:44

391

1,086.0000

XLON

07003070000007817-E0PeMpmNy9n8

08:18:45

430

1,085.0000

XLON

05003050000007093-E0PeMpmNy9pA

08:18:45

442

1,085.5000

XLON

05003050000007400-E0PeMpmNy9nv

08:18:46

365

1,085.5000

XLON

05003050000007993-E0PeMpmNy9wU

08:19:14

1,103

1,085.5000

XLON

05003050000008128-E0PeMpmNyAPo

08:19:30

422

1,086.0000

XLON

05003050000008197-E0PeMpmNyAmZ

08:20:40

296

1,087.5000

XLON

05003050000008700-E0PeMpmNyBlr

08:20:45

211

1,087.5000

XLON

05003050000008738-E0PeMpmNyBqc

08:20:47

52

1,087.5000

XLON

07003070000008785-E0PeMpmNyBsU

08:20:47

440

1,087.5000

XLON

07003070000008785-E0PeMpmNyBsW

08:20:55

28

1,087.5000

XLON

07003070000008815-E0PeMpmNyC30

08:22:57

405

1,087.5000

XLON

07003070000009200-E0PeMpmNyDf7

08:24:47

405

1,087.0000

XLON

07003070000009700-E0PeMpmNyEj9

08:24:47

405

1,086.5000

XLON

05003050000009173-E0PeMpmNyEjQ

08:26:16

7

1,087.0000

XLON

07003070000010474-E0PeMpmNyFlX

08:26:16

344

1,087.0000

XLON

07003070000010474-E0PeMpmNyFlZ

08:27:50

324

1,086.0000

XLON

05003050000010664-E0PeMpmNyGuF

08:30:20

348

1,085.5000

XLON

07003070000011575-E0PeMpmNyItE

08:30:38

277

1,084.5000

XLON

07003070000010679-E0PeMpmNyJ8F

08:31:59

397

1,084.5000

XLON

05003050000012089-E0PeMpmNyJsP

08:32:01

390

1,084.5000

XLON

07003070000012124-E0PeMpmNyJxN

08:34:36

364

1,084.0000

XLON

05003050000013029-E0PeMpmNyLu4

08:34:36

25

1,084.0000

XLON

05003050000013029-E0PeMpmNyLu6

08:34:36

205

1,084.0000

XLON

05003050000013029-E0PeMpmNyLu8

08:34:36

369

1,084.0000

XLON

05003050000013029-E0PeMpmNyLuA

08:34:36

490

1,084.0000

XLON

05003050000013029-E0PeMpmNyLuC

08:35:20

627

1,084.0000

XLON

05003050000013240-E0PeMpmNyMTo

08:35:20

1

1,084.0000

XLON

05003050000013240-E0PeMpmNyMTH

08:38:44

571

1,085.0000

XLON

05003050000014371-E0PeMpmNyPjP

08:39:40

555

1,084.5000

XLON

05003050000014657-E0PeMpmNyQP5

08:39:40

238

1,084.5000

XLON

05003050000014657-E0PeMpmNyQP8

08:40:20

3

1,084.5000

XLON

05003050000014849-E0PeMpmNyQpD

08:40:57

730

1,084.5000

XLON

05003050000014849-E0PeMpmNyRKl

08:41:16

211

1,084.5000

XLON

05003050000015129-E0PeMpmNyRYZ

08:41:16

12

1,084.5000

XLON

05003050000015129-E0PeMpmNyRYb

08:41:59

797

1,084.5000

XLON

07003070000015306-E0PeMpmNyRzq

08:42:01

863

1,084.0000

XLON

05003050000015297-E0PeMpmNyS1b

08:43:40

11

1,084.0000

XLON

05003050000015753-E0PeMpmNyTZw

08:43:40

338

1,084.0000

XLON

05003050000015753-E0PeMpmNyTZy

08:43:40

282

1,084.0000

XLON

05003050000015753-E0PeMpmNyTa0

08:43:40

35

1,084.0000

XLON

05003050000015753-E0PeMpmNyTa2

08:45:20

268

1,084.0000

XLON

05003050000016219-E0PeMpmNyUtU

08:45:20

358

1,084.0000

XLON

05003050000016219-E0PeMpmNyUtW

08:45:20

10

1,084.0000

XLON

05003050000016219-E0PeMpmNyUtY

08:45:20

69

1,084.0000

XLON

05003050000016219-E0PeMpmNyUta

08:47:00

167

1,084.0000

XLON

07003070000016696-E0PeMpmNyWsk

08:47:00

456

1,084.0000

XLON

07003070000016696-E0PeMpmNyWsm

08:47:00

157

1,084.0000

XLON

07003070000016696-E0PeMpmNyWso

08:48:40

322

1,084.0000

XLON

05003050000017157-E0PeMpmNyYAu

08:48:40

391

1,084.0000

XLON

05003050000017157-E0PeMpmNyYAw

08:48:40

7

1,084.0000

XLON

05003050000017157-E0PeMpmNyYAy

08:50:20

11

1,084.5000

XLON

07003070000017660-E0PeMpmNyZaj

08:50:25

542

1,085.5000

XLON

05003050000017661-E0PeMpmNyZj3

08:51:19

275

1,085.5000

XLON

05003050000017984-E0PeMpmNyaTx

08:52:14

473

1,085.5000

XLON

05003050000018171-E0PeMpmNyb0k

08:53:07

662

1,085.0000

XLON

07003070000018197-E0PeMpmNybX2

08:55:18

486

1,085.0000

XLON

05003050000018643-E0PeMpmNyd48

08:56:37

512

1,085.0000

XLON

05003050000019309-E0PeMpmNye8c

08:58:00

405

1,084.5000

XLON

07003070000018635-E0PeMpmNyfEO

08:58:00

676

1,085.0000

XLON

07003070000019582-E0PeMpmNyfDy

09:01:54

507

1,084.0000

XLON

07003070000020593-E0PeMpmNyhsl

09:03:06

142

1,084.0000

XLON

07003070000022063-E0PeMpmNyj0m

09:03:23

400

1,084.0000

XLON

07003070000022063-E0PeMpmNyjOW

09:03:41

7

1,084.0000

XLON

05003050000022335-E0PeMpmNyjak

09:03:41

753

1,084.0000

XLON

05003050000022335-E0PeMpmNyjan

09:05:08

580

1,083.5000

XLON

05003050000021654-E0PeMpmNykfC

09:10:41

526

1,083.5000

XLON

07003070000022892-E0PeMpmNynqb

09:10:41

364

1,083.5000

XLON

07003070000022930-E0PeMpmNynqd

09:12:00

680

1,084.0000

XLON

05003050000025126-E0PeMpmNyoUa

09:13:10

624

1,083.5000

XLON

07003070000025181-E0PeMpmNyouN

09:13:40

15

1,083.5000

XLON

05003050000025529-E0PeMpmNyp5Q

09:13:40

22

1,083.5000

XLON

05003050000025529-E0PeMpmNyp5S

09:14:36

470

1,083.0000

XLON

05003050000025771-E0PeMpmNypo5

09:14:36

583

1,083.5000

XLON

07003070000025827-E0PeMpmNypnP

09:20:21

430

1,084.0000

XLON

05003050000027625-E0PeMpmNysyn

09:20:21

287

1,084.0000

XLON

07003070000027706-E0PeMpmNysyb

09:22:58

425

1,086.0000

XLON

07003070000028392-E0PeMpmNyv7l

09:27:53

318

1,087.0000

XLON

07003070000029520-E0PeMpmNyxyW

09:27:53

367

1,087.0000

XLON

07003070000029520-E0PeMpmNyxyY

09:28:49

652

1,087.0000

XLON

05003050000029824-E0PeMpmNyySy

09:35:21

276

1,086.0000

XLON

07003070000031487-E0PeMpmNz1w4

09:40:13

405

1,085.5000

XLON

05003050000030862-E0PeMpmNz46f

09:40:59

482

1,086.0000

XLON

07003070000033241-E0PeMpmNz4Nb

09:42:56

408

1,086.0000

XLON

05003050000033745-E0PeMpmNz59x

09:43:41

8

1,086.0000

XLON

07003070000034052-E0PeMpmNz5L8

09:43:41

405

1,086.0000

XLON

07003070000034052-E0PeMpmNz5LA

09:45:50

528

1,085.5000

XLON

07003070000034475-E0PeMpmNz63O

09:48:25

602

1,086.5000

XLON

07003070000035068-E0PeMpmNz74L

09:50:10

519

1,086.5000

XLON

07003070000035172-E0PeMpmNz7tI

09:53:15

270

1,086.0000

XLON

07003070000036188-E0PeMpmNz9KU

09:54:06

11

1,086.5000

XLON

05003050000036354-E0PeMpmNz9da

09:55:15

337

1,086.5000

XLON

07003070000036526-E0PeMpmNzABD

09:55:27

402

1,086.0000

XLON

05003050000036646-E0PeMpmNzAOC

09:59:05

285

1,085.5000

XLON

05003050000036260-E0PeMpmNzCak

09:59:05

7

1,085.5000

XLON

05003050000036260-E0PeMpmNzCag

10:00:58

648

1,085.0000

XLON

07003070000038083-E0PeMpmNzDmZ

10:02:00

195

1,085.0000

XLON

05003050000038452-E0PeMpmNzE67

10:02:00

33

1,085.0000

XLON

05003050000038452-E0PeMpmNzE69

10:02:00

255

1,085.0000

XLON

05003050000038452-E0PeMpmNzE6B

10:06:01

659

1,085.0000

XLON

07003070000039421-E0PeMpmNzG28

10:07:52

1,029

1,085.0000

XLON

07003070000039976-E0PeMpmNzGte

10:12:58

606

1,085.5000

XLON

07003070000041024-E0PeMpmNzJKD

10:17:00

159

1,087.0000

XLON

05003050000041949-E0PeMpmNzLMR

10:17:00

175

1,087.0000

XLON

05003050000041949-E0PeMpmNzLMT

10:17:00

100

1,087.0000

XLON

05003050000041949-E0PeMpmNzLMV

10:17:00

7

1,087.0000

XLON

05003050000041949-E0PeMpmNzLMX

10:17:15

502

1,086.5000

XLON

05003050000041432-E0PeMpmNzLSU

10:21:05

685

1,087.5000

XLON

05003050000042655-E0PeMpmNzNdn

10:21:05

393

1,087.5000

XLON

05003050000042655-E0PeMpmNzNdr

10:28:16

327

1,086.5000

XLON

07003070000043428-E0PeMpmNzQ89

10:31:47

405

1,086.0000

XLON

07003070000043138-E0PeMpmNzRaT

10:32:56

398

1,086.0000

XLON

05003050000045422-E0PeMpmNzSNz

10:33:40

265

1,086.0000

XLON

05003050000045602-E0PeMpmNzShh

10:33:40

45

1,086.0000

XLON

05003050000045602-E0PeMpmNzShj

10:33:40

187

1,086.0000

XLON

05003050000045602-E0PeMpmNzShl

10:36:16

629

1,086.0000

XLON

05003050000046258-E0PeMpmNzTW8

10:38:07

312

1,085.5000

XLON

07003070000046135-E0PeMpmNzUAY

10:38:07

220

1,085.5000

XLON

07003070000046135-E0PeMpmNzUAa

10:40:20

478

1,085.0000

XLON

05003050000045224-E0PeMpmNzUr5

10:40:22

764

1,084.5000

XLON

05003050000047248-E0PeMpmNzUu9

10:44:44

716

1,084.5000

XLON

05003050000048201-E0PeMpmNzWdT

10:48:41

1,122

1,084.5000

XLON

07003070000049316-E0PeMpmNzY2a

10:49:56

241

1,084.0000

XLON

05003050000047986-E0PeMpmNzYNr

10:53:39

734

1,084.0000

XLON

05003050000049876-E0PeMpmNzZfv

10:59:31

2

1,085.0000

XLON

07003070000051592-E0PeMpmNzbul

10:59:32

1,467

1,085.0000

XLON

07003070000051592-E0PeMpmNzbv6

11:01:12

12

1,085.0000

XLON

05003050000051915-E0PeMpmNzcht

11:01:51

968

1,085.0000

XLON

07003070000052137-E0PeMpmNzcqo

11:02:00

173

1,085.0000

XLON

05003050000052063-E0PeMpmNzcz6

11:02:00

312

1,085.0000

XLON

05003050000052063-E0PeMpmNzcz8

11:03:01

485

1,084.0000

XLON

07003070000052180-E0PeMpmNzdNn

11:03:40

453

1,084.0000

XLON

07003070000052544-E0PeMpmNzdo1

11:05:20

11

1,084.0000

XLON

07003070000052897-E0PeMpmNzeNZ

11:05:20

19

1,084.0000

XLON

07003070000052897-E0PeMpmNzeNb

11:05:20

44

1,084.0000

XLON

07003070000052897-E0PeMpmNzeNd

11:05:20

7

1,084.0000

XLON

07003070000052897-E0PeMpmNzeNf

11:06:56

335

1,083.5000

XLON

05003050000052961-E0PeMpmNzen3

11:06:56

106

1,083.5000

XLON

05003050000052961-E0PeMpmNzenB

11:13:04

273

1,083.5000

XLON

07003070000054306-E0PeMpmNzguK

11:13:04

469

1,083.5000

XLON

07003070000054306-E0PeMpmNzguD

11:17:12

1,449

1,083.5000

XLON

07003070000055499-E0PeMpmNzil9

11:25:56

2

1,084.5000

XLON

05003050000057081-E0PeMpmNzlc3

11:28:33

1,146

1,085.0000

XLON

05003050000057396-E0PeMpmNzmAT

11:31:30

1,275

1,085.5000

XLON

05003050000057986-E0PeMpmNzn04

11:31:32

1,374

1,085.5000

XLON

05003050000058215-E0PeMpmNzn23

11:31:39

622

1,085.0000

XLON

07003070000057865-E0PeMpmNznDF

11:31:39

1

1,085.0000

XLON

07003070000057865-E0PeMpmNznDI

11:31:39

352

1,085.0000

XLON

07003070000057865-E0PeMpmNznDK

11:33:14

530

1,085.0000

XLON

05003050000058404-E0PeMpmNznn4

11:40:20

402

1,084.0000

XLON

05003050000059591-E0PeMpmNzqfc

11:40:20

442

1,084.5000

XLON

07003070000058572-E0PeMpmNzqeC

11:40:20

335

1,084.5000

XLON

07003070000059785-E0PeMpmNzqeG

11:40:20

1,484

1,085.0000

XLON

07003070000060320-E0PeMpmNzqdp

11:48:33

449

1,084.5000

XLON

05003050000061950-E0PeMpmNztMQ

11:48:33

553

1,084.5000

XLON

05003050000061950-E0PeMpmNztMa

11:49:23

184

1,084.0000

XLON

07003070000061669-E0PeMpmNztjr

11:49:23

906

1,084.0000

XLON

07003070000061669-E0PeMpmNztju

11:57:00

43

1,084.0000

XLON

07003070000064313-E0PeMpmNzvwH

11:57:00

8

1,084.0000

XLON

07003070000064313-E0PeMpmNzvwJ

11:57:00

149

1,084.0000

XLON

07003070000064313-E0PeMpmNzvwL

11:57:00

669

1,084.0000

XLON

07003070000064313-E0PeMpmNzvwN

11:58:20

421

1,084.0000

XLON

05003050000064380-E0PeMpmNzwIQ

12:00:02

988

1,084.0000

XLON

07003070000065189-E0PeMpmNzx3v

12:00:14

268

1,084.0000

XLON

07003070000065189-E0PeMpmNzxHM

12:01:26

35

1,084.0000

XLON

07003070000065189-E0PeMpmNzxr2

12:01:42

20

1,084.0000

XLON

07003070000065763-E0PeMpmNzxwr

12:08:13

174

1,083.5000

XLON

07003070000066128-E0PeMpmO00ws

12:14:04

472

1,084.0000

XLON

07003070000068580-E0PeMpmO03ET

12:14:04

130

1,084.0000

XLON

07003070000068580-E0PeMpmO03EV

12:36:48

676

1,084.5000

XLON

05003050000073746-E0PeMpmO0B4d

12:36:48

293

1,084.5000

XLON

07003070000074322-E0PeMpmO0B4f

12:46:21

162

1,086.0000

XLON

07003070000076969-E0PeMpmO0EjJ

12:46:21

8

1,086.0000

XLON

07003070000076969-E0PeMpmO0EjL

12:47:00

176

1,086.0000

XLON

07003070000077108-E0PeMpmO0F2w

12:47:00

412

1,086.0000

XLON

07003070000077108-E0PeMpmO0F2y

12:47:36

1,482

1,085.5000

XLON

07003070000076735-E0PeMpmO0FF7

12:53:31

358

1,086.0000

XLON

05003050000078142-E0PeMpmO0HZ2

12:53:57

488

1,085.5000

XLON

07003070000078259-E0PeMpmO0HlV

12:55:20

7

1,085.5000

XLON

05003050000078965-E0PeMpmO0IFl

12:56:08

11

1,086.0000

XLON

07003070000079257-E0PeMpmO0IZI

12:56:08

365

1,086.0000

XLON

07003070000079257-E0PeMpmO0IZK

13:00:10

440

1,085.5000

XLON

07003070000079454-E0PeMpmO0Jvb

13:00:10

97

1,085.5000

XLON

07003070000079454-E0PeMpmO0Jvd

13:00:20

588

1,085.5000

XLON

07003070000080380-E0PeMpmO0K04

13:00:20

13

1,085.5000

XLON

07003070000080380-E0PeMpmO0K06

13:00:20

193

1,085.5000

XLON

07003070000080380-E0PeMpmO0K08

13:00:20

10

1,085.5000

XLON

07003070000080380-E0PeMpmO0K0A

13:02:00

93

1,085.5000

XLON

05003050000080792-E0PeMpmO0KXi

13:02:00

381

1,085.5000

XLON

05003050000080792-E0PeMpmO0KXk

13:02:00

14

1,085.5000

XLON

05003050000080792-E0PeMpmO0KXm

13:10:59

927

1,085.5000

XLON

05003050000082673-E0PeMpmO0Ni2

13:12:00

21

1,085.5000

XLON

07003070000083843-E0PeMpmO0O6P

13:12:00

9

1,085.5000

XLON

07003070000083843-E0PeMpmO0O6R

13:12:56

282

1,085.5000

XLON

05003050000083962-E0PeMpmO0OPG

13:12:56

246

1,085.5000

XLON

05003050000083962-E0PeMpmO0OPI

13:13:15

391

1,085.0000

XLON

05003050000083734-E0PeMpmO0OYr

13:13:15

219

1,085.0000

XLON

05003050000083734-E0PeMpmO0OYt

13:18:55

521

1,084.5000

XLON

05003050000084139-E0PeMpmO0Qj1

13:18:55

356

1,084.5000

XLON

07003070000085659-E0PeMpmO0Qj5

13:25:20

736

1,084.5000

XLON

05003050000087558-E0PeMpmO0U7H

13:25:20

27

1,084.5000

XLON

05003050000087558-E0PeMpmO0U7J

13:25:20

8

1,084.5000

XLON

05003050000087558-E0PeMpmO0U7L

13:25:20

545

1,084.5000

XLON

05003050000087558-E0PeMpmO0U7N

13:25:20

307

1,084.5000

XLON

05003050000087558-E0PeMpmO0U7P

13:25:20

142

1,084.5000

XLON

05003050000087558-E0PeMpmO0U7R

13:25:47

659

1,084.0000

XLON

07003070000086702-E0PeMpmO0UG3

13:28:40

748

1,084.0000

XLON

05003050000088442-E0PeMpmO0VEv

13:28:40

572

1,084.0000

XLON

05003050000088442-E0PeMpmO0VEx

13:31:42

369

1,084.0000

XLON

07003070000089564-E0PeMpmO0WV6

13:31:42

667

1,084.0000

XLON

07003070000089564-E0PeMpmO0WV8

13:34:36

215

1,084.0000

XLON

05003050000090598-E0PeMpmO0XXE

13:34:36

25

1,084.0000

XLON

05003050000090598-E0PeMpmO0XXG

13:35:59

1,126

1,084.0000

XLON

05003050000090769-E0PeMpmO0Y0O

13:36:28

288

1,084.0000

XLON

07003070000091181-E0PeMpmO0YAM

13:39:03

1,407

1,084.0000

XLON

05003050000091295-E0PeMpmO0ZOF

13:39:58

10

1,084.0000

XLON

05003050000092280-E0PeMpmO0Zld

13:39:58

8

1,084.0000

XLON

05003050000092280-E0PeMpmO0Zlf

13:39:58

194

1,084.0000

XLON

05003050000092280-E0PeMpmO0Zlh

13:41:40

842

1,084.0000

XLON

07003070000092556-E0PeMpmO0akl

13:41:40

290

1,084.0000

XLON

07003070000092556-E0PeMpmO0ako

13:43:40

157

1,084.5000

XLON

05003050000093506-E0PeMpmO0bSy

13:45:20

949

1,084.5000

XLON

07003070000094209-E0PeMpmO0c8Y

13:50:32

83

1,085.5000

XLON

05003050000095775-E0PeMpmO0eQ4

13:50:32

678

1,085.5000

XLON

05003050000095775-E0PeMpmO0eQ6

13:50:32

7

1,085.5000

XLON

05003050000095775-E0PeMpmO0eQ8

13:50:32

7

1,085.5000

XLON

05003050000095775-E0PeMpmO0eQA

13:50:33

966

1,085.5000

XLON

05003050000095777-E0PeMpmO0eQu

13:50:34

483

1,085.5000

XLON

05003050000095780-E0PeMpmO0eRc

13:50:42

634

1,085.5000

XLON

05003050000095780-E0PeMpmO0eSy

13:51:52

332

1,085.5000

XLON

05003050000095780-E0PeMpmO0f2d

13:51:52

634

1,085.5000

XLON

07003070000096048-E0PeMpmO0f2f

14:04:56

63

1,087.0000

XLON

07003070000100796-E0PeMpmO0kVw

14:04:56

288

1,087.0000

XLON

07003070000100796-E0PeMpmO0kW1

14:05:29

405

1,086.5000

XLON

05003050000099931-E0PeMpmO0kkF

14:06:21

270

1,086.0000

XLON

07003070000099983-E0PeMpmO0lLF

14:07:48

432

1,085.0000

XLON

05003050000101613-E0PeMpmO0lvF

14:10:21

271

1,085.5000

XLON

05003050000102727-E0PeMpmO0n6k

14:10:21

315

1,085.5000

XLON

05003050000102790-E0PeMpmO0n6m

14:10:21

196

1,085.5000

XLON

05003050000102790-E0PeMpmO0n6o

14:14:37

8

1,087.0000

XLON

05003050000104088-E0PeMpmO0pba

14:14:37

484

1,087.0000

XLON

05003050000104088-E0PeMpmO0pbc

14:14:52

428

1,086.5000

XLON

07003070000103343-E0PeMpmO0pjM

14:18:37

64

1,087.5000

XLON

05003050000105638-E0PeMpmO0rxy

14:18:41

622

1,087.5000

XLON

05003050000105653-E0PeMpmO0s1E

14:26:16

398

1,087.0000

XLON

05003050000108436-E0PeMpmO0wKa

14:27:59

474

1,087.0000

XLON

05003050000109244-E0PeMpmO0xT2

14:29:51

351

1,086.5000

XLON

05003050000106718-E0PeMpmO0ykK

14:30:10

270

1,086.0000

XLON

07003070000106799-E0PeMpmO11XF

14:34:37

167

1,087.0000

XLON

05003050000116314-E0PeMpmO1AVy

14:34:37

863

1,087.0000

XLON

05003050000116314-E0PeMpmO1AW0

14:35:21

66

1,087.0000

XLON

07003070000116981-E0PeMpmO1BY2

14:35:21

863

1,087.0000

XLON

07003070000116981-E0PeMpmO1BY4

14:35:21

168

1,087.0000

XLON

07003070000116981-E0PeMpmO1BY6

14:35:21

158

1,087.0000

XLON

07003070000116981-E0PeMpmO1BY8

14:35:30

440

1,086.0000

XLON

07003070000114556-E0PeMpmO1BlS

14:35:30

455

1,086.0000

XLON

07003070000114556-E0PeMpmO1BlU

14:35:30

1,087

1,086.5000

XLON

07003070000115400-E0PeMpmO1Bkd

14:37:29

167

1,086.0000

XLON

05003050000118534-E0PeMpmO1Edt

14:37:29

38

1,086.0000

XLON

05003050000118534-E0PeMpmO1Edl

14:37:29

176

1,086.0000

XLON

05003050000118534-E0PeMpmO1Edn

14:37:29

78

1,086.0000

XLON

05003050000118534-E0PeMpmO1Edp

14:37:29

208

1,086.0000

XLON

05003050000118534-E0PeMpmO1Edr

14:37:31

78

1,085.5000

XLON

07003070000118623-E0PeMpmO1Ego

14:37:31

208

1,085.5000

XLON

07003070000118623-E0PeMpmO1Egq

14:37:31

66

1,085.5000

XLON

07003070000118623-E0PeMpmO1Egt

14:37:31

38

1,085.5000

XLON

07003070000118623-E0PeMpmO1Egv

14:37:31

14

1,085.5000

XLON

07003070000118623-E0PeMpmO1Egc

14:37:31

202

1,085.5000

XLON

07003070000118623-E0PeMpmO1Egk

14:39:50

615

1,086.0000

XLON

05003050000120424-E0PeMpmO1Hbu

14:40:56

772

1,086.0000

XLON

07003070000121403-E0PeMpmO1IyK

14:42:58

7

1,085.5000

XLON

05003050000123362-E0PeMpmO1LZ9

14:42:58

459

1,085.5000

XLON

05003050000123362-E0PeMpmO1LZB

14:42:58

491

1,085.5000

XLON

05003050000123362-E0PeMpmO1LZD

14:44:26

897

1,085.0000

XLON

07003070000122669-E0PeMpmO1MmP

14:45:20

7

1,085.0000

XLON

07003070000125003-E0PeMpmO1Nyl

14:45:20

500

1,085.0000

XLON

07003070000125003-E0PeMpmO1Nyn

14:46:10

224

1,084.5000

XLON

05003050000122587-E0PeMpmO1Ofa

14:46:27

673

1,084.5000

XLON

05003050000122587-E0PeMpmO1Otm

14:46:27

907

1,084.5000

XLON

05003050000125662-E0PeMpmO1Oto

14:47:03

12

1,084.5000

XLON

05003050000126223-E0PeMpmO1Pj9

14:49:55

349

1,084.5000

XLON

05003050000128020-E0PeMpmO1T9x

14:49:55

917

1,084.5000

XLON

07003070000127353-E0PeMpmO1T9v

14:50:47

833

1,085.0000

XLON

07003070000128564-E0PeMpmO1U7k

14:50:47

468

1,085.0000

XLON

07003070000128564-E0PeMpmO1U7n

14:53:15

821

1,085.0000

XLON

07003070000130376-E0PeMpmO1XSe

14:53:15

304

1,085.0000

XLON

07003070000130376-E0PeMpmO1XSg

14:54:56

1,033

1,085.0000

XLON

07003070000131331-E0PeMpmO1Yzk

14:56:27

879

1,085.0000

XLON

05003050000131794-E0PeMpmO1afL

14:56:27

222

1,085.0000

XLON

05003050000131794-E0PeMpmO1afQ

14:56:27

4

1,085.0000

XLON

05003050000131794-E0PeMpmO1afI

14:56:27

8

1,085.0000

XLON

05003050000131794-E0PeMpmO1afD

14:56:27

10

1,085.0000

XLON

05003050000131794-E0PeMpmO1afG

14:56:41

1,409

1,085.0000

XLON

07003070000132390-E0PeMpmO1axD

14:56:58

922

1,085.0000

XLON

05003050000132686-E0PeMpmO1bOT

14:56:58

302

1,085.0000

XLON

05003050000132686-E0PeMpmO1bOV

14:57:00

29

1,085.0000

XLON

07003070000132795-E0PeMpmO1bQw

14:57:00

9

1,085.0000

XLON

07003070000132795-E0PeMpmO1bQy

14:59:01

756

1,085.0000

XLON

07003070000133217-E0PeMpmO1d6h

14:59:01

491

1,085.0000

XLON

07003070000133217-E0PeMpmO1d6j

15:00:06

901

1,085.5000

XLON

05003050000134602-E0PeMpmO1eJY

15:00:06

646

1,085.5000

XLON

05003050000134602-E0PeMpmO1eJb

15:00:07

1,330

1,085.5000

XLON

07003070000134686-E0PeMpmO1eLW

15:00:08

8

1,085.5000

XLON

05003050000134626-E0PeMpmO1eML

15:00:10

952

1,085.5000

XLON

05003050000134645-E0PeMpmO1eOh

15:00:39

401

1,085.5000

XLON

05003050000134963-E0PeMpmO1exn

15:01:41

1,048

1,086.0000

XLON

07003070000135781-E0PeMpmO1gLQ

15:01:42

1,142

1,086.0000

XLON

07003070000135791-E0PeMpmO1gNo

15:02:00

170

1,086.0000

XLON

07003070000135931-E0PeMpmO1h5C

15:02:36

439

1,085.5000

XLON

05003050000135866-E0PeMpmO1hjO

15:02:36

880

1,085.5000

XLON

05003050000135866-E0PeMpmO1hjQ

15:08:12

7

1,087.0000

XLON

05003050000139762-E0PeMpmO1nOk

15:09:49

1,067

1,087.0000

XLON

07003070000140636-E0PeMpmO1p0D

15:09:49

19

1,087.0000

XLON

07003070000140636-E0PeMpmO1p02

15:09:49

1,175

1,087.0000

XLON

05003050000139770-E0PeMpmO1oyW

15:09:50

1,184

1,087.0000

XLON

07003070000140649-E0PeMpmO1p1O

16:29:51

1,386

1,087.0000

XLON

05003050000177117-E0PeMpmO2viP

16:29:51

1,512

1,087.0000

XLON

07003070000177256-E0PeMpmO2viN

16:29:58

3

1,087.5000

XLON

07003070000177324-E0PeMpmO2w92

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDLLFLELLBFBF

Related Shares:

Sage Group
FTSE 100 Latest
Value9,876.06
Change-13.16