Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Sep 2017 15:42

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 15

15 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4070.387p. The highest price paid per share was 4098.000p and the lowest price paid per share was 4053.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,924,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,797,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price(per share)Time of transaction
904098 08:08:42
1234093 08:13:41
1284076 08:17:09
864084 08:20:52
324084 08:20:52
904084 08:27:46
44084 08:27:46
284084 08:27:46
1214081 08:28:18
1154074 08:31:49
1154084 08:36:34
904081 08:56:09
244081 08:56:09
904085 08:57:37
234085 08:57:37
904083 09:00:22
264083 09:00:22
154083 09:00:22
904085 09:05:19
1594083 09:05:21
904084 09:06:47
244084 09:06:47
904081 09:11:14
424081 09:11:14
124081 09:11:14
904079 09:11:36
524080 09:11:36
44080 09:11:36
904082 09:13:26
374082 09:13:26
74082 09:13:26
904082 09:13:59
904082 09:14:43
124082 09:14:43
184083 09:21:30
1004083 09:21:30
484082 09:29:01
144082 09:29:01
454085 09:29:34
744085 09:29:34
904085 09:30:40
704088 09:37:27
474088 09:37:27
14088 09:42:46
534088 09:42:46
464088 09:44:58
904090 09:46:26
254090 09:46:26
1804076 09:51:23
474079 09:52:29
754079 09:52:29
1304076 09:53:02
1444079 09:53:35
904085 09:56:20
504085 09:56:20
904085 09:56:42
304085 09:56:42
904089 10:04:24
54089 10:04:24
224089 10:04:24
904087 10:05:08
234087 10:05:08
94087 10:05:08
284082 10:07:42
764082 10:07:42
314082 10:07:42
904081 10:08:04
284081 10:08:04
14081 10:08:04
234077 10:09:12
1044077 10:09:12
944072 10:15:39
1404072 10:15:39
844072 10:15:39
1024072 10:15:39
404076 10:17:03
894076 10:17:03
1144071 10:19:00
1244063 10:21:53
1344066 10:25:04
1224068 10:27:47
1234067 10:29:31
54066 10:34:50
374066 10:34:50
854066 10:34:50
224066 10:37:34
194066 10:37:34
394068 10:41:48
1384067 10:43:49
654069 10:47:40
1274067 10:49:42
194061 10:50:59
144061 10:50:59
844061 10:50:59
94067 10:53:59
164067 10:53:59
144067 10:53:59
154067 10:53:59
614067 10:53:59
64068 10:56:29
114068 10:56:29
144068 10:56:29
164068 10:56:29
84066 10:59:14
174066 10:59:14
154066 10:59:14
184066 10:59:14
354069 11:01:20
864069 11:01:20
1344058 11:05:01
1274055 11:08:49
904055 11:12:36
554055 11:12:36
94055 11:16:33
1234055 11:16:33
374054 11:21:46
1254053 11:24:57
1224053 11:27:01
914056 11:31:18
1404058 11:35:03
574060 11:37:17
604060 11:37:17
84055 11:40:39
1124055 11:40:39
864055 11:45:36
484055 11:45:36
904056 11:50:33
504056 11:50:33
1234058 11:54:11
394057 11:55:53
814057 11:55:53
194054 12:02:15
314054 12:02:15
124060 12:02:39
864060 12:02:39
94060 12:02:39
1594061 12:05:24
564064 12:10:43
614064 12:10:43
1184063 12:13:25
1364072 12:20:00
1284074 12:23:15
904080 12:27:02
494080 12:27:02
1184080 12:29:34
1144084 12:34:49
1394084 12:36:05
324075 12:39:59
884075 12:39:59
1164074 12:45:17
704077 12:48:47
1004076 12:50:33
484076 12:50:33
1254076 12:54:17
40004070 13:05:07
16824055 14:27:43

Related Shares:

Rightmove
FTSE 100 Latest
Value9,068.58
Change-64.23