19th Dec 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
19 December 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 142,369 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 47,980,794 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 993,779,541 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 18 December 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 85,475 | 2.2934 | 2.2560 | 2.3300 | ||
CBOE CXE | 14,118 | 2.2938 | 2.2500 | 2.3300 | ||
CBOE BXE | 32,831 | 2.2931 | 2.2500 | 2.3300 | ||
Turquoise Services Limited | 4,734 | 2.2934 | 2.2580 | 2.3300 | ||
Aquis Exchange | 5,211 | 2.2943 | 2.2560 | 2.3300 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:08:57 | GMT | 53 | 2.286 | GBP | AQXE | 00505729825TRLO1.1.1 |
08:09:06 | GMT | 736 | 2.276 | GBP | XLON | 00505729871TRLO1.1.1 |
08:09:27 | GMT | 29 | 2.278 | GBP | CHIX | 00505729979TRLO1.1.1 |
08:09:27 | GMT | 119 | 2.278 | GBP | CHIX | 00505729980TRLO1.1.1 |
08:09:33 | GMT | 363 | 2.276 | GBP | BATE | 00505730002TRLO1.1.1 |
08:10:52 | GMT | 57 | 2.276 | GBP | TRQX | 00505730440TRLO1.1.1 |
08:11:31 | GMT | 572 | 2.274 | GBP | XLON | 00505730620TRLO1.1.1 |
08:13:59 | GMT | 138 | 2.274 | GBP | CHIX | 00505731302TRLO1.1.1 |
08:13:59 | GMT | 295 | 2.274 | GBP | BATE | 00505731305TRLO1.1.1 |
08:14:22 | GMT | 52 | 2.276 | GBP | AQXE | 00505731438TRLO1.1.1 |
08:14:22 | GMT | 3 | 2.280 | GBP | AQXE | 00505731439TRLO1.1.1 |
08:14:38 | GMT | 549 | 2.274 | GBP | XLON | 00505731489TRLO1.1.1 |
08:15:23 | GMT | 41 | 2.276 | GBP | TRQX | 00505731756TRLO1.1.1 |
08:19:01 | GMT | 40 | 2.276 | GBP | TRQX | 00505732754TRLO1.1.1 |
08:20:24 | GMT | 128 | 2.268 | GBP | CHIX | 00505733100TRLO1.1.1 |
08:21:01 | GMT | 9 | 2.268 | GBP | AQXE | 00505733261TRLO1.1.1 |
08:21:25 | GMT | 431 | 2.268 | GBP | XLON | 00505733392TRLO1.1.1 |
08:23:17 | GMT | 342 | 2.270 | GBP | BATE | 00505733886TRLO1.1.1 |
08:23:17 | GMT | 16 | 2.274 | GBP | BATE | 00505733887TRLO1.1.1 |
08:23:55 | GMT | 42 | 2.268 | GBP | AQXE | 00505734036TRLO1.1.1 |
08:27:23 | GMT | 64 | 2.262 | GBP | XLON | 00505735030TRLO1.1.1 |
08:27:23 | GMT | 324 | 2.262 | GBP | XLON | 00505735029TRLO1.1.1 |
08:27:23 | GMT | 444 | 2.264 | GBP | XLON | 00505735031TRLO1.1.1 |
08:33:14 | GMT | 46 | 2.266 | GBP | TRQX | 00505736865TRLO1.1.1 |
08:33:22 | GMT | 143 | 2.260 | GBP | CHIX | 00505736905TRLO1.1.1 |
08:36:37 | GMT | 54 | 2.262 | GBP | AQXE | 00505737974TRLO1.1.1 |
08:38:30 | GMT | 387 | 2.260 | GBP | BATE | 00505738544TRLO1.1.1 |
08:38:47 | GMT | 8 | 2.262 | GBP | XLON | 00505738610TRLO1.1.1 |
08:38:47 | GMT | 513 | 2.262 | GBP | XLON | 00505738611TRLO1.1.1 |
08:38:48 | GMT | 426 | 2.262 | GBP | XLON | 00505738613TRLO1.1.1 |
08:40:15 | GMT | 51 | 2.264 | GBP | TRQX | 00505739139TRLO1.1.1 |
08:41:43 | GMT | 8 | 2.262 | GBP | AQXE | 00505739710TRLO1.1.1 |
08:43:59 | GMT | 357 | 2.260 | GBP | BATE | 00505740366TRLO1.1.1 |
08:44:22 | GMT | 143 | 2.258 | GBP | CHIX | 00505740510TRLO1.1.1 |
08:45:31 | GMT | 57 | 2.262 | GBP | AQXE | 00505740788TRLO1.1.1 |
08:47:08 | GMT | 45 | 2.264 | GBP | TRQX | 00505741293TRLO1.1.1 |
08:48:00 | GMT | 146 | 2.260 | GBP | CHIX | 00505741553TRLO1.1.1 |
08:48:29 | GMT | 40 | 2.262 | GBP | AQXE | 00505741695TRLO1.1.1 |
08:49:05 | GMT | 539 | 2.260 | GBP | XLON | 00505741844TRLO1.1.1 |
08:50:53 | GMT | 10 | 2.258 | GBP | BATE | 00505742369TRLO1.1.1 |
08:50:53 | GMT | 21 | 2.258 | GBP | BATE | 00505742368TRLO1.1.1 |
08:51:22 | GMT | 249 | 2.258 | GBP | BATE | 00505742524TRLO1.1.1 |
08:51:22 | GMT | 754 | 2.260 | GBP | XLON | 00505742523TRLO1.1.1 |
08:56:35 | GMT | 39 | 2.262 | GBP | AQXE | 00505743991TRLO1.1.1 |
08:57:05 | GMT | 132 | 2.260 | GBP | CHIX | 00505744072TRLO1.1.1 |
08:57:12 | GMT | 25 | 2.264 | GBP | TRQX | 00505744105TRLO1.1.1 |
08:57:12 | GMT | 24 | 2.264 | GBP | TRQX | 00505744106TRLO1.1.1 |
08:59:10 | GMT | 341 | 2.260 | GBP | BATE | 00505744637TRLO1.1.1 |
09:00:09 | GMT | 595 | 2.260 | GBP | XLON | 00505745162TRLO1.1.1 |
09:00:09 | GMT | 192 | 2.260 | GBP | XLON | 00505745163TRLO1.1.1 |
09:02:19 | GMT | 49 | 2.264 | GBP | TRQX | 00505745966TRLO1.1.1 |
09:08:04 | GMT | 363 | 2.276 | GBP | BATE | 00505747416TRLO1.1.1 |
09:12:55 | GMT | 59 | 2.276 | GBP | AQXE | 00505748862TRLO1.1.1 |
09:12:55 | GMT | 184 | 2.276 | GBP | CHIX | 00505748864TRLO1.1.1 |
09:12:55 | GMT | 335 | 2.276 | GBP | BATE | 00505748863TRLO1.1.1 |
09:12:55 | GMT | 121 | 2.276 | GBP | CHIX | 00505748865TRLO1.1.1 |
09:12:55 | GMT | 161 | 2.276 | GBP | CHIX | 00505748866TRLO1.1.1 |
09:12:55 | GMT | 1188 | 2.276 | GBP | XLON | 00505748867TRLO1.1.1 |
09:12:55 | GMT | 981 | 2.276 | GBP | XLON | 00505748868TRLO1.1.1 |
09:15:24 | GMT | 616 | 2.276 | GBP | XLON | 00505749552TRLO1.1.1 |
09:15:44 | GMT | 291 | 2.276 | GBP | BATE | 00505749631TRLO1.1.1 |
09:16:15 | GMT | 97 | 2.276 | GBP | AQXE | 00505749796TRLO1.1.1 |
09:16:39 | GMT | 56 | 2.274 | GBP | TRQX | 00505749924TRLO1.1.1 |
09:16:39 | GMT | 54 | 2.274 | GBP | TRQX | 00505749925TRLO1.1.1 |
09:19:12 | GMT | 73 | 2.274 | GBP | XLON | 00505750496TRLO1.1.1 |
09:19:12 | GMT | 103 | 2.274 | GBP | XLON | 00505750498TRLO1.1.1 |
09:19:12 | GMT | 483 | 2.274 | GBP | XLON | 00505750497TRLO1.1.1 |
09:19:12 | GMT | 129 | 2.274 | GBP | XLON | 00505750499TRLO1.1.1 |
09:19:19 | GMT | 57 | 2.276 | GBP | AQXE | 00505750534TRLO1.1.1 |
09:19:33 | GMT | 140 | 2.274 | GBP | CHIX | 00505750636TRLO1.1.1 |
09:20:08 | GMT | 11 | 2.274 | GBP | TRQX | 00505750745TRLO1.1.1 |
09:20:46 | GMT | 376 | 2.274 | GBP | BATE | 00505750848TRLO1.1.1 |
09:20:46 | GMT | 31 | 2.274 | GBP | TRQX | 00505750849TRLO1.1.1 |
09:25:19 | GMT | 57 | 2.276 | GBP | AQXE | 00505752101TRLO1.1.1 |
09:27:02 | GMT | 136 | 2.276 | GBP | CHIX | 00505752604TRLO1.1.1 |
09:27:03 | GMT | 39 | 2.276 | GBP | XLON | 00505752621TRLO1.1.1 |
09:27:03 | GMT | 573 | 2.276 | GBP | XLON | 00505752620TRLO1.1.1 |
09:29:03 | GMT | 10 | 2.274 | GBP | TRQX | 00505753280TRLO1.1.1 |
09:29:03 | GMT | 33 | 2.274 | GBP | TRQX | 00505753281TRLO1.1.1 |
09:30:30 | GMT | 45 | 2.276 | GBP | AQXE | 00505753726TRLO1.1.1 |
09:33:17 | GMT | 386 | 2.274 | GBP | BATE | 00505754690TRLO1.1.1 |
09:33:17 | GMT | 846 | 2.274 | GBP | XLON | 00505754691TRLO1.1.1 |
09:35:12 | GMT | 128 | 2.272 | GBP | CHIX | 00505755417TRLO1.1.1 |
09:37:43 | GMT | 8 | 2.272 | GBP | XLON | 00505756624TRLO1.1.1 |
09:37:43 | GMT | 550 | 2.272 | GBP | XLON | 00505756625TRLO1.1.1 |
09:38:33 | GMT | 115 | 2.272 | GBP | CHIX | 00505756903TRLO1.1.1 |
09:51:38 | GMT | 308 | 2.274 | GBP | BATE | 00505762318TRLO1.1.1 |
09:51:38 | GMT | 346 | 2.274 | GBP | BATE | 00505762317TRLO1.1.1 |
09:51:38 | GMT | 43 | 2.274 | GBP | AQXE | 00505762320TRLO1.1.1 |
09:51:38 | GMT | 43 | 2.274 | GBP | AQXE | 00505762321TRLO1.1.1 |
09:51:38 | GMT | 242 | 2.274 | GBP | BATE | 00505762319TRLO1.1.1 |
09:51:38 | GMT | 22 | 2.274 | GBP | BATE | 00505762322TRLO1.1.1 |
09:51:38 | GMT | 156 | 2.274 | GBP | CHIX | 00505762323TRLO1.1.1 |
09:51:38 | GMT | 51 | 2.274 | GBP | TRQX | 00505762325TRLO1.1.1 |
09:51:38 | GMT | 52 | 2.274 | GBP | TRQX | 00505762326TRLO1.1.1 |
09:51:38 | GMT | 52 | 2.274 | GBP | TRQX | 00505762327TRLO1.1.1 |
09:51:38 | GMT | 785 | 2.274 | GBP | XLON | 00505762324TRLO1.1.1 |
09:53:40 | GMT | 360 | 2.276 | GBP | XLON | 00505763185TRLO1.1.1 |
09:53:40 | GMT | 399 | 2.276 | GBP | XLON | 00505763184TRLO1.1.1 |
10:00:08 | GMT | 33 | 2.274 | GBP | TRQX | 00505765756TRLO1.1.1 |
10:00:13 | GMT | 7 | 2.274 | GBP | TRQX | 00505765774TRLO1.1.1 |
10:00:39 | GMT | 48 | 2.274 | GBP | BATE | 00505765864TRLO1.1.1 |
10:02:51 | GMT | 491 | 2.272 | GBP | XLON | 00505766227TRLO1.1.1 |
10:02:51 | GMT | 306 | 2.274 | GBP | BATE | 00505766226TRLO1.1.1 |
10:10:02 | GMT | 105 | 2.276 | GBP | CHIX | 00505767220TRLO1.1.1 |
10:10:02 | GMT | 278 | 2.276 | GBP | CHIX | 00505767221TRLO1.1.1 |
10:10:02 | GMT | 673 | 2.276 | GBP | XLON | 00505767222TRLO1.1.1 |
10:15:13 | GMT | 131 | 2.278 | GBP | XLON | 00505768151TRLO1.1.1 |
10:15:13 | GMT | 1025 | 2.278 | GBP | XLON | 00505768152TRLO1.1.1 |
10:17:34 | GMT | 592 | 2.278 | GBP | XLON | 00505768593TRLO1.1.1 |
10:24:12 | GMT | 560 | 2.278 | GBP | XLON | 00505769473TRLO1.1.1 |
10:24:16 | GMT | 138 | 2.276 | GBP | CHIX | 00505769479TRLO1.1.1 |
10:24:16 | GMT | 308 | 2.276 | GBP | BATE | 00505769481TRLO1.1.1 |
10:24:16 | GMT | 378 | 2.276 | GBP | BATE | 00505769480TRLO1.1.1 |
10:24:16 | GMT | 50 | 2.276 | GBP | AQXE | 00505769482TRLO1.1.1 |
10:24:16 | GMT | 62 | 2.276 | GBP | AQXE | 00505769484TRLO1.1.1 |
10:24:16 | GMT | 110 | 2.276 | GBP | AQXE | 00505769483TRLO1.1.1 |
10:24:16 | GMT | 42 | 2.276 | GBP | TRQX | 00505769487TRLO1.1.1 |
10:24:16 | GMT | 54 | 2.276 | GBP | TRQX | 00505769486TRLO1.1.1 |
10:24:16 | GMT | 320 | 2.276 | GBP | BATE | 00505769485TRLO1.1.1 |
10:24:16 | GMT | 40 | 2.276 | GBP | TRQX | 00505769488TRLO1.1.1 |
10:26:39 | GMT | 14 | 2.276 | GBP | AQXE | 00505769852TRLO1.1.1 |
10:26:39 | GMT | 16 | 2.276 | GBP | AQXE | 00505769853TRLO1.1.1 |
10:26:39 | GMT | 16 | 2.276 | GBP | AQXE | 00505769854TRLO1.1.1 |
10:26:39 | GMT | 132 | 2.276 | GBP | CHIX | 00505769857TRLO1.1.1 |
10:36:58 | GMT | 135 | 2.276 | GBP | CHIX | 00505771646TRLO1.1.1 |
10:39:08 | GMT | 744 | 2.274 | GBP | XLON | 00505772022TRLO1.1.1 |
10:39:18 | GMT | 49 | 2.274 | GBP | TRQX | 00505772042TRLO1.1.1 |
10:49:54 | GMT | 1224 | 2.276 | GBP | XLON | 00505774070TRLO1.1.1 |
10:50:17 | GMT | 264 | 2.276 | GBP | BATE | 00505774128TRLO1.1.1 |
10:50:18 | GMT | 62 | 2.274 | GBP | AQXE | 00505774129TRLO1.1.1 |
10:50:18 | GMT | 49 | 2.274 | GBP | TRQX | 00505774130TRLO1.1.1 |
10:50:38 | GMT | 410 | 2.270 | GBP | BATE | 00505774192TRLO1.1.1 |
10:51:14 | GMT | 152 | 2.272 | GBP | CHIX | 00505774303TRLO1.1.1 |
10:53:22 | GMT | 62 | 2.274 | GBP | AQXE | 00505774658TRLO1.1.1 |
10:53:41 | GMT | 356 | 2.272 | GBP | BATE | 00505774736TRLO1.1.1 |
10:54:25 | GMT | 161 | 2.272 | GBP | CHIX | 00505774921TRLO1.1.1 |
10:54:43 | GMT | 826 | 2.272 | GBP | XLON | 00505774973TRLO1.1.1 |
11:00:04 | GMT | 53 | 2.274 | GBP | AQXE | 00505775774TRLO1.1.1 |
11:00:56 | GMT | 196 | 2.270 | GBP | XLON | 00505775920TRLO1.1.1 |
11:00:56 | GMT | 350 | 2.270 | GBP | XLON | 00505775919TRLO1.1.1 |
11:00:56 | GMT | 38 | 2.270 | GBP | XLON | 00505775921TRLO1.1.1 |
11:00:56 | GMT | 48 | 2.268 | GBP | TRQX | 00505775922TRLO1.1.1 |
11:00:56 | GMT | 49 | 2.268 | GBP | TRQX | 00505775923TRLO1.1.1 |
11:03:01 | GMT | 7 | 2.268 | GBP | CHIX | 00505776247TRLO1.1.1 |
11:03:04 | GMT | 331 | 2.268 | GBP | BATE | 00505776257TRLO1.1.1 |
11:03:04 | GMT | 147 | 2.268 | GBP | CHIX | 00505776258TRLO1.1.1 |
11:03:46 | GMT | 2 | 2.270 | GBP | XLON | 00505776384TRLO1.1.1 |
11:03:46 | GMT | 128 | 2.270 | GBP | XLON | 00505776383TRLO1.1.1 |
11:03:46 | GMT | 500 | 2.270 | GBP | XLON | 00505776382TRLO1.1.1 |
11:10:40 | GMT | 56 | 2.270 | GBP | XLON | 00505777744TRLO1.1.1 |
11:10:40 | GMT | 188 | 2.270 | GBP | XLON | 00505777746TRLO1.1.1 |
11:10:40 | GMT | 500 | 2.270 | GBP | XLON | 00505777745TRLO1.1.1 |
11:10:40 | GMT | 2 | 2.268 | GBP | CHIX | 00505777747TRLO1.1.1 |
11:10:40 | GMT | 56 | 2.268 | GBP | AQXE | 00505777748TRLO1.1.1 |
11:10:42 | GMT | 45 | 2.268 | GBP | BATE | 00505777760TRLO1.1.1 |
11:17:27 | GMT | 112 | 2.270 | GBP | XLON | 00505778962TRLO1.1.1 |
11:17:27 | GMT | 85 | 2.270 | GBP | XLON | 00505778963TRLO1.1.1 |
11:17:27 | GMT | 86 | 2.270 | GBP | XLON | 00505778964TRLO1.1.1 |
11:17:27 | GMT | 561 | 2.270 | GBP | XLON | 00505778965TRLO1.1.1 |
11:18:20 | GMT | 144 | 2.268 | GBP | CHIX | 00505779179TRLO1.1.1 |
11:18:20 | GMT | 162 | 2.268 | GBP | CHIX | 00505779180TRLO1.1.1 |
11:18:20 | GMT | 329 | 2.268 | GBP | BATE | 00505779181TRLO1.1.1 |
11:18:20 | GMT | 409 | 2.268 | GBP | BATE | 00505779182TRLO1.1.1 |
11:18:20 | GMT | 44 | 2.268 | GBP | TRQX | 00505779184TRLO1.1.1 |
11:18:20 | GMT | 52 | 2.268 | GBP | TRQX | 00505779183TRLO1.1.1 |
11:18:20 | GMT | 45 | 2.268 | GBP | TRQX | 00505779185TRLO1.1.1 |
11:18:20 | GMT | 5 | 2.268 | GBP | AQXE | 00505779186TRLO1.1.1 |
11:25:40 | GMT | 9 | 2.268 | GBP | AQXE | 00505780678TRLO1.1.1 |
11:26:49 | GMT | 22 | 2.268 | GBP | AQXE | 00505781088TRLO1.1.1 |
11:28:27 | GMT | 338 | 2.268 | GBP | BATE | 00505781341TRLO1.1.1 |
11:28:27 | GMT | 21 | 2.268 | GBP | AQXE | 00505781343TRLO1.1.1 |
11:29:41 | GMT | 18 | 2.268 | GBP | AQXE | 00505781531TRLO1.1.1 |
11:29:41 | GMT | 58 | 2.268 | GBP | AQXE | 00505781530TRLO1.1.1 |
11:29:51 | GMT | 652 | 2.266 | GBP | XLON | 00505781557TRLO1.1.1 |
11:30:25 | GMT | 48 | 2.264 | GBP | TRQX | 00505781698TRLO1.1.1 |
11:32:20 | GMT | 29 | 2.264 | GBP | CHIX | 00505782061TRLO1.1.1 |
11:32:20 | GMT | 96 | 2.264 | GBP | CHIX | 00505782062TRLO1.1.1 |
11:35:29 | GMT | 48 | 2.266 | GBP | AQXE | 00505782577TRLO1.1.1 |
11:35:29 | GMT | 34 | 2.268 | GBP | XLON | 00505782578TRLO1.1.1 |
11:35:29 | GMT | 512 | 2.268 | GBP | XLON | 00505782579TRLO1.1.1 |
11:35:29 | GMT | 61 | 2.268 | GBP | XLON | 00505782580TRLO1.1.1 |
11:36:21 | GMT | 356 | 2.266 | GBP | BATE | 00505782758TRLO1.1.1 |
11:39:20 | GMT | 142 | 2.272 | GBP | CHIX | 00505783240TRLO1.1.1 |
11:40:40 | GMT | 909 | 2.272 | GBP | XLON | 00505783502TRLO1.1.1 |
11:46:33 | GMT | 46 | 2.270 | GBP | TRQX | 00505784490TRLO1.1.1 |
11:47:03 | GMT | 172 | 2.272 | GBP | CHIX | 00505784562TRLO1.1.1 |
11:48:08 | GMT | 200 | 2.270 | GBP | BATE | 00505784713TRLO1.1.1 |
11:49:19 | GMT | 756 | 2.270 | GBP | XLON | 00505784862TRLO1.1.1 |
11:50:48 | GMT | 44 | 2.270 | GBP | TRQX | 00505785138TRLO1.1.1 |
11:52:21 | GMT | 362 | 2.270 | GBP | BATE | 00505785393TRLO1.1.1 |
11:55:01 | GMT | 3 | 2.272 | GBP | CHIX | 00505785857TRLO1.1.1 |
11:55:01 | GMT | 69 | 2.272 | GBP | CHIX | 00505785856TRLO1.1.1 |
11:55:01 | GMT | 57 | 2.272 | GBP | CHIX | 00505785858TRLO1.1.1 |
11:58:46 | GMT | 1048 | 2.270 | GBP | XLON | 00505786569TRLO1.1.1 |
12:00:02 | GMT | 52 | 2.270 | GBP | TRQX | 00505786817TRLO1.1.1 |
12:00:25 | GMT | 60 | 2.268 | GBP | AQXE | 00505786975TRLO1.1.1 |
12:00:25 | GMT | 60 | 2.268 | GBP | AQXE | 00505786976TRLO1.1.1 |
12:00:25 | GMT | 60 | 2.268 | GBP | AQXE | 00505786977TRLO1.1.1 |
12:01:13 | GMT | 118 | 2.268 | GBP | CHIX | 00505787217TRLO1.1.1 |
12:03:21 | GMT | 6 | 2.264 | GBP | TRQX | 00505787890TRLO1.1.1 |
12:03:27 | GMT | 365 | 2.262 | GBP | BATE | 00505787947TRLO1.1.1 |
12:03:27 | GMT | 46 | 2.264 | GBP | TRQX | 00505787946TRLO1.1.1 |
12:03:33 | GMT | 90 | 2.264 | GBP | XLON | 00505787978TRLO1.1.1 |
12:03:33 | GMT | 460 | 2.264 | GBP | XLON | 00505787979TRLO1.1.1 |
12:03:33 | GMT | 85 | 2.266 | GBP | XLON | 00505787980TRLO1.1.1 |
12:06:34 | GMT | 132 | 2.258 | GBP | CHIX | 00505788656TRLO1.1.1 |
12:06:34 | GMT | 325 | 2.256 | GBP | BATE | 00505788657TRLO1.1.1 |
12:07:27 | GMT | 597 | 2.258 | GBP | XLON | 00505788765TRLO1.1.1 |
12:10:49 | GMT | 54 | 2.256 | GBP | AQXE | 00505789852TRLO1.1.1 |
12:10:49 | GMT | 69 | 2.258 | GBP | TRQX | 00505789853TRLO1.1.1 |
12:12:23 | GMT | 43 | 2.258 | GBP | XLON | 00505790168TRLO1.1.1 |
12:12:23 | GMT | 155 | 2.258 | GBP | XLON | 00505790169TRLO1.1.1 |
12:12:23 | GMT | 187 | 2.258 | GBP | XLON | 00505790170TRLO1.1.1 |
12:12:23 | GMT | 95 | 2.260 | GBP | XLON | 00505790171TRLO1.1.1 |
12:14:46 | GMT | 120 | 2.250 | GBP | CHIX | 00505790575TRLO1.1.1 |
12:14:46 | GMT | 339 | 2.250 | GBP | BATE | 00505790574TRLO1.1.1 |
12:30:43 | GMT | 148 | 2.258 | GBP | CHIX | 00505793385TRLO1.1.1 |
12:38:18 | GMT | 485 | 2.256 | GBP | XLON | 00505794823TRLO1.1.1 |
12:38:18 | GMT | 757 | 2.256 | GBP | XLON | 00505794824TRLO1.1.1 |
12:38:18 | GMT | 437 | 2.256 | GBP | XLON | 00505794825TRLO1.1.1 |
12:48:03 | GMT | 152 | 2.262 | GBP | CHIX | 00505796916TRLO1.1.1 |
12:54:39 | GMT | 162 | 2.262 | GBP | CHIX | 00505798103TRLO1.1.1 |
12:54:39 | GMT | 150 | 2.262 | GBP | CHIX | 00505798104TRLO1.1.1 |
12:54:39 | GMT | 630 | 2.262 | GBP | XLON | 00505798105TRLO1.1.1 |
12:54:39 | GMT | 1159 | 2.262 | GBP | XLON | 00505798106TRLO1.1.1 |
12:55:04 | GMT | 56 | 2.264 | GBP | AQXE | 00505798210TRLO1.1.1 |
12:55:04 | GMT | 230 | 2.264 | GBP | AQXE | 00505798209TRLO1.1.1 |
12:55:04 | GMT | 1173 | 2.264 | GBP | BATE | 00505798211TRLO1.1.1 |
12:55:04 | GMT | 56 | 2.264 | GBP | TRQX | 00505798214TRLO1.1.1 |
12:55:04 | GMT | 129 | 2.264 | GBP | TRQX | 00505798213TRLO1.1.1 |
12:55:04 | GMT | 364 | 2.264 | GBP | BATE | 00505798212TRLO1.1.1 |
12:55:04 | GMT | 752 | 2.264 | GBP | XLON | 00505798215TRLO1.1.1 |
13:02:13 | GMT | 100 | 2.272 | GBP | CHIX | 00505799619TRLO1.1.1 |
13:02:17 | GMT | 594 | 2.272 | GBP | XLON | 00505799640TRLO1.1.1 |
13:04:53 | GMT | 31 | 2.272 | GBP | CHIX | 00505800205TRLO1.1.1 |
13:04:56 | GMT | 491 | 2.272 | GBP | XLON | 00505800216TRLO1.1.1 |
13:07:10 | GMT | 41 | 2.272 | GBP | CHIX | 00505800726TRLO1.1.1 |
13:07:10 | GMT | 91 | 2.272 | GBP | CHIX | 00505800727TRLO1.1.1 |
13:07:51 | GMT | 380 | 2.272 | GBP | XLON | 00505800927TRLO1.1.1 |
13:07:51 | GMT | 283 | 2.272 | GBP | XLON | 00505800928TRLO1.1.1 |
13:10:34 | GMT | 55 | 2.270 | GBP | AQXE | 00505801498TRLO1.1.1 |
13:10:34 | GMT | 66 | 2.270 | GBP | TRQX | 00505801500TRLO1.1.1 |
13:10:34 | GMT | 380 | 2.270 | GBP | BATE | 00505801499TRLO1.1.1 |
13:10:34 | GMT | 53 | 2.270 | GBP | TRQX | 00505801501TRLO1.1.1 |
13:12:09 | GMT | 452 | 2.270 | GBP | XLON | 00505801864TRLO1.1.1 |
13:12:15 | GMT | 26 | 2.270 | GBP | CHIX | 00505801886TRLO1.1.1 |
13:12:15 | GMT | 132 | 2.270 | GBP | CHIX | 00505801887TRLO1.1.1 |
13:12:51 | GMT | 58 | 2.270 | GBP | AQXE | 00505802012TRLO1.1.1 |
13:12:51 | GMT | 268 | 2.270 | GBP | BATE | 00505802014TRLO1.1.1 |
13:13:07 | GMT | 58 | 2.270 | GBP | TRQX | 00505802073TRLO1.1.1 |
13:15:02 | GMT | 338 | 2.270 | GBP | BATE | 00505802498TRLO1.1.1 |
13:16:09 | GMT | 61 | 2.270 | GBP | AQXE | 00505802850TRLO1.1.1 |
13:18:28 | GMT | 156 | 2.268 | GBP | CHIX | 00505803542TRLO1.1.1 |
13:18:43 | GMT | 67 | 2.270 | GBP | XLON | 00505803599TRLO1.1.1 |
13:18:43 | GMT | 340 | 2.270 | GBP | XLON | 00505803598TRLO1.1.1 |
13:18:43 | GMT | 274 | 2.270 | GBP | XLON | 00505803600TRLO1.1.1 |
13:19:18 | GMT | 47 | 2.268 | GBP | TRQX | 00505803829TRLO1.1.1 |
13:20:15 | GMT | 288 | 2.268 | GBP | BATE | 00505804045TRLO1.1.1 |
13:22:34 | GMT | 79 | 2.268 | GBP | XLON | 00505804867TRLO1.1.1 |
13:22:34 | GMT | 110 | 2.268 | GBP | XLON | 00505804866TRLO1.1.1 |
13:22:34 | GMT | 588 | 2.268 | GBP | XLON | 00505804868TRLO1.1.1 |
13:23:18 | GMT | 49 | 2.268 | GBP | AQXE | 00505805043TRLO1.1.1 |
13:26:16 | GMT | 48 | 2.268 | GBP | TRQX | 00505805700TRLO1.1.1 |
13:27:22 | GMT | 273 | 2.266 | GBP | BATE | 00505805946TRLO1.1.1 |
13:28:20 | GMT | 119 | 2.264 | GBP | CHIX | 00505806146TRLO1.1.1 |
13:29:29 | GMT | 122 | 2.264 | GBP | XLON | 00505806388TRLO1.1.1 |
13:29:29 | GMT | 468 | 2.264 | GBP | XLON | 00505806389TRLO1.1.1 |
13:40:08 | GMT | 403 | 2.272 | GBP | BATE | 00505809568TRLO1.1.1 |
13:40:08 | GMT | 97 | 2.272 | GBP | AQXE | 00505809570TRLO1.1.1 |
13:40:08 | GMT | 135 | 2.272 | GBP | CHIX | 00505809569TRLO1.1.1 |
13:40:08 | GMT | 57 | 2.272 | GBP | AQXE | 00505809571TRLO1.1.1 |
13:40:08 | GMT | 62 | 2.272 | GBP | TRQX | 00505809573TRLO1.1.1 |
13:40:08 | GMT | 141 | 2.272 | GBP | CHIX | 00505809572TRLO1.1.1 |
13:40:08 | GMT | 58 | 2.272 | GBP | TRQX | 00505809574TRLO1.1.1 |
13:40:08 | GMT | 922 | 2.272 | GBP | XLON | 00505809575TRLO1.1.1 |
13:40:08 | GMT | 693 | 2.272 | GBP | XLON | 00505809576TRLO1.1.1 |
13:42:00 | GMT | 581 | 2.272 | GBP | XLON | 00505809947TRLO1.1.1 |
13:42:23 | GMT | 369 | 2.272 | GBP | BATE | 00505810100TRLO1.1.1 |
13:42:42 | GMT | 11 | 2.272 | GBP | CHIX | 00505810217TRLO1.1.1 |
13:44:52 | GMT | 78 | 2.272 | GBP | CHIX | 00505810670TRLO1.1.1 |
13:44:53 | GMT | 84 | 2.272 | GBP | CHIX | 00505810671TRLO1.1.1 |
13:44:55 | GMT | 51 | 2.272 | GBP | BATE | 00505810677TRLO1.1.1 |
13:44:55 | GMT | 239 | 2.272 | GBP | BATE | 00505810678TRLO1.1.1 |
13:45:18 | GMT | 49 | 2.272 | GBP | TRQX | 00505810771TRLO1.1.1 |
13:45:21 | GMT | 3 | 2.272 | GBP | TRQX | 00505810796TRLO1.1.1 |
13:46:16 | GMT | 65 | 2.272 | GBP | XLON | 00505811058TRLO1.1.1 |
13:46:16 | GMT | 41 | 2.272 | GBP | XLON | 00505811059TRLO1.1.1 |
13:46:16 | GMT | 795 | 2.272 | GBP | XLON | 00505811060TRLO1.1.1 |
13:47:20 | GMT | 135 | 2.272 | GBP | CHIX | 00505811396TRLO1.1.1 |
13:47:56 | GMT | 349 | 2.270 | GBP | BATE | 00505811535TRLO1.1.1 |
13:47:56 | GMT | 18 | 2.270 | GBP | AQXE | 00505811536TRLO1.1.1 |
13:48:00 | GMT | 44 | 2.270 | GBP | AQXE | 00505811552TRLO1.1.1 |
13:49:13 | GMT | 402 | 2.270 | GBP | XLON | 00505811900TRLO1.1.1 |
13:49:13 | GMT | 63 | 2.270 | GBP | XLON | 00505811901TRLO1.1.1 |
13:49:13 | GMT | 110 | 2.270 | GBP | XLON | 00505811902TRLO1.1.1 |
13:49:50 | GMT | 60 | 2.270 | GBP | AQXE | 00505812029TRLO1.1.1 |
13:50:38 | GMT | 35 | 2.270 | GBP | CHIX | 00505812177TRLO1.1.1 |
13:50:38 | GMT | 100 | 2.270 | GBP | CHIX | 00505812178TRLO1.1.1 |
13:50:38 | GMT | 33 | 2.270 | GBP | CHIX | 00505812179TRLO1.1.1 |
13:50:56 | GMT | 52 | 2.270 | GBP | TRQX | 00505812389TRLO1.1.1 |
13:51:10 | GMT | 550 | 2.266 | GBP | XLON | 00505812454TRLO1.1.1 |
13:53:13 | GMT | 5 | 2.266 | GBP | BATE | 00505812882TRLO1.1.1 |
13:53:13 | GMT | 190 | 2.266 | GBP | BATE | 00505812881TRLO1.1.1 |
13:53:13 | GMT | 200 | 2.266 | GBP | BATE | 00505812880TRLO1.1.1 |
13:53:19 | GMT | 47 | 2.264 | GBP | TRQX | 00505812908TRLO1.1.1 |
13:54:24 | GMT | 60 | 2.266 | GBP | AQXE | 00505813138TRLO1.1.1 |
13:55:38 | GMT | 560 | 2.266 | GBP | XLON | 00505813377TRLO1.1.1 |
13:55:38 | GMT | 324 | 2.266 | GBP | XLON | 00505813378TRLO1.1.1 |
13:55:54 | GMT | 100 | 2.264 | GBP | CHIX | 00505813467TRLO1.1.1 |
13:55:54 | GMT | 64 | 2.264 | GBP | CHIX | 00505813468TRLO1.1.1 |
13:56:29 | GMT | 351 | 2.266 | GBP | BATE | 00505813623TRLO1.1.1 |
13:57:47 | GMT | 46 | 2.266 | GBP | AQXE | 00505813893TRLO1.1.1 |
13:59:11 | GMT | 1054 | 2.268 | GBP | XLON | 00505814283TRLO1.1.1 |
14:01:31 | GMT | 57 | 2.278 | GBP | AQXE | 00505814862TRLO1.1.1 |
14:01:31 | GMT | 94 | 2.278 | GBP | TRQX | 00505814865TRLO1.1.1 |
14:01:31 | GMT | 149 | 2.278 | GBP | CHIX | 00505814864TRLO1.1.1 |
14:01:31 | GMT | 345 | 2.278 | GBP | BATE | 00505814863TRLO1.1.1 |
14:02:52 | GMT | 647 | 2.278 | GBP | XLON | 00505815297TRLO1.1.1 |
14:03:39 | GMT | 145 | 2.278 | GBP | CHIX | 00505815453TRLO1.1.1 |
14:11:30 | GMT | 529 | 2.282 | GBP | BATE | 00505817614TRLO1.1.1 |
14:11:31 | GMT | 242 | 2.282 | GBP | CHIX | 00505817618TRLO1.1.1 |
14:11:31 | GMT | 71 | 2.282 | GBP | TRQX | 00505817621TRLO1.1.1 |
14:11:35 | GMT | 1477 | 2.282 | GBP | XLON | 00505817640TRLO1.1.1 |
14:13:18 | GMT | 100 | 2.282 | GBP | CHIX | 00505818194TRLO1.1.1 |
14:13:52 | GMT | 45 | 2.282 | GBP | CHIX | 00505818297TRLO1.1.1 |
14:13:52 | GMT | 410 | 2.282 | GBP | BATE | 00505818296TRLO1.1.1 |
14:13:52 | GMT | 47 | 2.282 | GBP | TRQX | 00505818299TRLO1.1.1 |
14:13:52 | GMT | 50 | 2.282 | GBP | TRQX | 00505818298TRLO1.1.1 |
14:14:05 | GMT | 202 | 2.282 | GBP | XLON | 00505818341TRLO1.1.1 |
14:14:05 | GMT | 200 | 2.282 | GBP | XLON | 00505818342TRLO1.1.1 |
14:14:05 | GMT | 272 | 2.282 | GBP | XLON | 00505818343TRLO1.1.1 |
14:16:20 | GMT | 119 | 2.282 | GBP | CHIX | 00505818909TRLO1.1.1 |
14:16:27 | GMT | 691 | 2.282 | GBP | XLON | 00505818935TRLO1.1.1 |
14:17:52 | GMT | 371 | 2.282 | GBP | BATE | 00505819286TRLO1.1.1 |
14:18:23 | GMT | 44 | 2.282 | GBP | TRQX | 00505819424TRLO1.1.1 |
14:18:53 | GMT | 541 | 2.282 | GBP | XLON | 00505819578TRLO1.1.1 |
14:22:52 | GMT | 297 | 2.282 | GBP | BATE | 00505820766TRLO1.1.1 |
14:23:01 | GMT | 511 | 2.282 | GBP | XLON | 00505820815TRLO1.1.1 |
14:23:14 | GMT | 132 | 2.282 | GBP | CHIX | 00505820892TRLO1.1.1 |
14:30:45 | GMT | 56 | 2.284 | GBP | TRQX | 00505824473TRLO1.1.1 |
14:30:48 | GMT | 47 | 2.284 | GBP | TRQX | 00505824503TRLO1.1.1 |
14:30:48 | GMT | 379 | 2.284 | GBP | BATE | 00505824517TRLO1.1.1 |
14:30:50 | GMT | 159 | 2.284 | GBP | CHIX | 00505824569TRLO1.1.1 |
14:32:44 | GMT | 326 | 2.284 | GBP | BATE | 00505826062TRLO1.1.1 |
14:34:46 | GMT | 56 | 2.290 | GBP | TRQX | 00505827458TRLO1.1.1 |
14:36:12 | GMT | 136 | 2.290 | GBP | CHIX | 00505828185TRLO1.1.1 |
14:37:40 | GMT | 333 | 2.292 | GBP | BATE | 00505828908TRLO1.1.1 |
14:37:40 | GMT | 124 | 2.292 | GBP | CHIX | 00505828909TRLO1.1.1 |
14:37:40 | GMT | 149 | 2.292 | GBP | CHIX | 00505828910TRLO1.1.1 |
14:37:40 | GMT | 387 | 2.292 | GBP | AQXE | 00505828911TRLO1.1.1 |
14:37:40 | GMT | 102 | 2.292 | GBP | AQXE | 00505828912TRLO1.1.1 |
14:37:40 | GMT | 559 | 2.292 | GBP | BATE | 00505828913TRLO1.1.1 |
14:37:40 | GMT | 15 | 2.292 | GBP | AQXE | 00505828914TRLO1.1.1 |
14:37:40 | GMT | 36 | 2.292 | GBP | AQXE | 00505828915TRLO1.1.1 |
14:37:40 | GMT | 49 | 2.292 | GBP | TRQX | 00505828916TRLO1.1.1 |
14:37:40 | GMT | 721 | 2.292 | GBP | XLON | 00505828917TRLO1.1.1 |
14:37:40 | GMT | 902 | 2.292 | GBP | XLON | 00505828918TRLO1.1.1 |
14:37:40 | GMT | 1646 | 2.292 | GBP | XLON | 00505828919TRLO1.1.1 |
14:37:40 | GMT | 49 | 2.292 | GBP | TRQX | 00505828921TRLO1.1.1 |
14:37:40 | GMT | 1047 | 2.292 | GBP | XLON | 00505828920TRLO1.1.1 |
14:42:25 | GMT | 54 | 2.288 | GBP | AQXE | 00505831957TRLO1.1.1 |
14:42:25 | GMT | 146 | 2.288 | GBP | CHIX | 00505831958TRLO1.1.1 |
14:42:25 | GMT | 357 | 2.288 | GBP | BATE | 00505831959TRLO1.1.1 |
14:42:25 | GMT | 124 | 2.288 | GBP | CHIX | 00505831960TRLO1.1.1 |
14:42:25 | GMT | 312 | 2.288 | GBP | BATE | 00505831961TRLO1.1.1 |
14:42:25 | GMT | 58 | 2.288 | GBP | TRQX | 00505831962TRLO1.1.1 |
14:42:25 | GMT | 524 | 2.288 | GBP | XLON | 00505831963TRLO1.1.1 |
14:42:25 | GMT | 667 | 2.288 | GBP | XLON | 00505831964TRLO1.1.1 |
14:44:24 | GMT | 600 | 2.288 | GBP | XLON | 00505833004TRLO1.1.1 |
14:44:27 | GMT | 166 | 2.288 | GBP | CHIX | 00505833025TRLO1.1.1 |
14:45:36 | GMT | 320 | 2.288 | GBP | BATE | 00505833740TRLO1.1.1 |
14:46:36 | GMT | 980 | 2.288 | GBP | XLON | 00505834299TRLO1.1.1 |
14:47:59 | GMT | 44 | 2.288 | GBP | TRQX | 00505835102TRLO1.1.1 |
14:47:59 | GMT | 46 | 2.288 | GBP | TRQX | 00505835101TRLO1.1.1 |
14:47:59 | GMT | 158 | 2.288 | GBP | CHIX | 00505835100TRLO1.1.1 |
14:48:30 | GMT | 53 | 2.288 | GBP | AQXE | 00505835444TRLO1.1.1 |
14:48:30 | GMT | 70 | 2.288 | GBP | AQXE | 00505835445TRLO1.1.1 |
14:49:04 | GMT | 625 | 2.288 | GBP | XLON | 00505835804TRLO1.1.1 |
14:49:57 | GMT | 370 | 2.286 | GBP | BATE | 00505836278TRLO1.1.1 |
14:51:14 | GMT | 51 | 2.288 | GBP | TRQX | 00505837214TRLO1.1.1 |
14:53:34 | GMT | 134 | 2.330 | GBP | CHIX | 00505839168TRLO1.1.1 |
14:53:34 | GMT | 162 | 2.330 | GBP | CHIX | 00505839169TRLO1.1.1 |
15:08:45 | GMT | 48 | 2.330 | GBP | AQXE | 00505853152TRLO1.1.1 |
15:08:45 | GMT | 168 | 2.330 | GBP | CHIX | 00505853153TRLO1.1.1 |
15:08:45 | GMT | 58 | 2.330 | GBP | AQXE | 00505853154TRLO1.1.1 |
15:08:45 | GMT | 75 | 2.330 | GBP | AQXE | 00505853155TRLO1.1.1 |
15:08:45 | GMT | 55 | 2.330 | GBP | AQXE | 00505853156TRLO1.1.1 |
15:08:45 | GMT | 146 | 2.330 | GBP | CHIX | 00505853157TRLO1.1.1 |
15:08:45 | GMT | 325 | 2.330 | GBP | BATE | 00505853158TRLO1.1.1 |
15:08:45 | GMT | 330 | 2.330 | GBP | BATE | 00505853159TRLO1.1.1 |
15:08:45 | GMT | 457 | 2.330 | GBP | BATE | 00505853160TRLO1.1.1 |
15:08:45 | GMT | 180 | 2.330 | GBP | CHIX | 00505853162TRLO1.1.1 |
15:08:45 | GMT | 497 | 2.330 | GBP | BATE | 00505853161TRLO1.1.1 |
15:08:45 | GMT | 55 | 2.330 | GBP | TRQX | 00505853163TRLO1.1.1 |
15:08:45 | GMT | 58 | 2.330 | GBP | TRQX | 00505853165TRLO1.1.1 |
15:08:45 | GMT | 91 | 2.330 | GBP | TRQX | 00505853164TRLO1.1.1 |
15:08:45 | GMT | 664 | 2.330 | GBP | XLON | 00505853166TRLO1.1.1 |
15:08:45 | GMT | 688 | 2.330 | GBP | XLON | 00505853167TRLO1.1.1 |
15:08:45 | GMT | 550 | 2.330 | GBP | XLON | 00505853169TRLO1.1.1 |
15:08:45 | GMT | 588 | 2.330 | GBP | XLON | 00505853170TRLO1.1.1 |
15:08:45 | GMT | 1733 | 2.330 | GBP | XLON | 00505853168TRLO1.1.1 |
15:16:42 | GMT | 138 | 2.330 | GBP | CHIX | 00505861866TRLO1.1.1 |
15:16:42 | GMT | 367 | 2.330 | GBP | BATE | 00505861865TRLO1.1.1 |
15:16:42 | GMT | 537 | 2.330 | GBP | BATE | 00505861864TRLO1.1.1 |
15:16:42 | GMT | 208 | 2.330 | GBP | CHIX | 00505861867TRLO1.1.1 |
15:16:42 | GMT | 668 | 2.330 | GBP | XLON | 00505861868TRLO1.1.1 |
15:16:42 | GMT | 676 | 2.330 | GBP | XLON | 00505861869TRLO1.1.1 |
15:16:42 | GMT | 47 | 2.330 | GBP | TRQX | 00505861871TRLO1.1.1 |
15:16:42 | GMT | 492 | 2.330 | GBP | XLON | 00505861870TRLO1.1.1 |
15:16:42 | GMT | 37 | 2.330 | GBP | TRQX | 00505861872TRLO1.1.1 |
15:16:45 | GMT | 62 | 2.330 | GBP | AQXE | 00505861993TRLO1.1.1 |
15:18:36 | GMT | 594 | 2.328 | GBP | XLON | 00505864503TRLO1.1.1 |
15:18:44 | GMT | 61 | 2.330 | GBP | AQXE | 00505864619TRLO1.1.1 |
15:18:46 | GMT | 65 | 2.326 | GBP | AQXE | 00505864647TRLO1.1.1 |
15:18:46 | GMT | 78 | 2.326 | GBP | AQXE | 00505864648TRLO1.1.1 |
15:18:46 | GMT | 354 | 2.326 | GBP | BATE | 00505864649TRLO1.1.1 |
15:18:46 | GMT | 412 | 2.326 | GBP | BATE | 00505864650TRLO1.1.1 |
15:18:46 | GMT | 51 | 2.328 | GBP | TRQX | 00505864652TRLO1.1.1 |
15:18:46 | GMT | 42 | 2.328 | GBP | TRQX | 00505864653TRLO1.1.1 |
15:18:46 | GMT | 45 | 2.328 | GBP | TRQX | 00505864654TRLO1.1.1 |
15:19:06 | GMT | 131 | 2.328 | GBP | CHIX | 00505865025TRLO1.1.1 |
15:19:06 | GMT | 157 | 2.328 | GBP | CHIX | 00505865026TRLO1.1.1 |
15:19:06 | GMT | 594 | 2.328 | GBP | XLON | 00505865027TRLO1.1.1 |
15:19:06 | GMT | 804 | 2.328 | GBP | XLON | 00505865028TRLO1.1.1 |
15:20:44 | GMT | 129 | 2.326 | GBP | BATE | 00505866839TRLO1.1.1 |
15:20:48 | GMT | 56 | 2.326 | GBP | TRQX | 00505866895TRLO1.1.1 |
15:20:48 | GMT | 170 | 2.326 | GBP | BATE | 00505866894TRLO1.1.1 |
15:20:48 | GMT | 536 | 2.326 | GBP | XLON | 00505866896TRLO1.1.1 |
15:23:00 | GMT | 152 | 2.330 | GBP | CHIX | 00505869262TRLO1.1.1 |
15:23:28 | GMT | 52 | 2.328 | GBP | TRQX | 00505869903TRLO1.1.1 |
15:23:28 | GMT | 126 | 2.328 | GBP | CHIX | 00505869902TRLO1.1.1 |
15:23:28 | GMT | 626 | 2.328 | GBP | XLON | 00505869904TRLO1.1.1 |
15:25:12 | GMT | 596 | 2.330 | GBP | XLON | 00505873008TRLO1.1.1 |
16:17:45 | GMT | 54 | 2.330 | GBP | AQXE | 00505929196TRLO1.1.1 |
16:17:45 | GMT | 54 | 2.330 | GBP | AQXE | 00505929198TRLO1.1.1 |
16:17:45 | GMT | 92 | 2.330 | GBP | AQXE | 00505929197TRLO1.1.1 |
16:17:45 | GMT | 11 | 2.330 | GBP | AQXE | 00505929200TRLO1.1.1 |
16:17:45 | GMT | 54 | 2.330 | GBP | AQXE | 00505929199TRLO1.1.1 |
16:17:45 | GMT | 154 | 2.330 | GBP | CHIX | 00505929201TRLO1.1.1 |
16:17:45 | GMT | 140 | 2.330 | GBP | CHIX | 00505929202TRLO1.1.1 |
16:17:45 | GMT | 166 | 2.330 | GBP | CHIX | 00505929203TRLO1.1.1 |
16:17:45 | GMT | 170 | 2.330 | GBP | CHIX | 00505929204TRLO1.1.1 |
16:17:45 | GMT | 43 | 2.330 | GBP | AQXE | 00505929206TRLO1.1.1 |
16:17:45 | GMT | 48 | 2.330 | GBP | AQXE | 00505929207TRLO1.1.1 |
16:17:45 | GMT | 55 | 2.330 | GBP | AQXE | 00505929205TRLO1.1.1 |
16:17:45 | GMT | 118 | 2.330 | GBP | CHIX | 00505929208TRLO1.1.1 |
16:17:45 | GMT | 147 | 2.330 | GBP | CHIX | 00505929210TRLO1.1.1 |
16:17:45 | GMT | 171 | 2.330 | GBP | CHIX | 00505929209TRLO1.1.1 |
16:17:45 | GMT | 228 | 2.330 | GBP | CHIX | 00505929211TRLO1.1.1 |
16:17:45 | GMT | 42 | 2.330 | GBP | AQXE | 00505929213TRLO1.1.1 |
16:17:45 | GMT | 77 | 2.330 | GBP | AQXE | 00505929214TRLO1.1.1 |
16:17:45 | GMT | 415 | 2.330 | GBP | BATE | 00505929212TRLO1.1.1 |
16:17:45 | GMT | 120 | 2.330 | GBP | CHIX | 00505929217TRLO1.1.1 |
16:17:45 | GMT | 129 | 2.330 | GBP | CHIX | 00505929216TRLO1.1.1 |
16:17:45 | GMT | 219 | 2.330 | GBP | CHIX | 00505929215TRLO1.1.1 |
16:17:45 | GMT | 182 | 2.330 | GBP | CHIX | 00505929218TRLO1.1.1 |
16:17:45 | GMT | 190 | 2.330 | GBP | CHIX | 00505929219TRLO1.1.1 |
16:17:45 | GMT | 334 | 2.330 | GBP | BATE | 00505929220TRLO1.1.1 |
16:17:45 | GMT | 290 | 2.330 | GBP | BATE | 00505929223TRLO1.1.1 |
16:17:45 | GMT | 351 | 2.330 | GBP | BATE | 00505929221TRLO1.1.1 |
16:17:45 | GMT | 486 | 2.330 | GBP | BATE | 00505929222TRLO1.1.1 |
16:17:45 | GMT | 51 | 2.330 | GBP | TRQX | 00505929226TRLO1.1.1 |
16:17:45 | GMT | 71 | 2.330 | GBP | AQXE | 00505929225TRLO1.1.1 |
16:17:45 | GMT | 300 | 2.330 | GBP | BATE | 00505929224TRLO1.1.1 |
16:17:45 | GMT | 60 | 2.330 | GBP | AQXE | 00505929227TRLO1.1.1 |
16:17:45 | GMT | 77 | 2.330 | GBP | AQXE | 00505929229TRLO1.1.1 |
16:17:45 | GMT | 55 | 2.330 | GBP | AQXE | 00505929230TRLO1.1.1 |
16:17:45 | GMT | 87 | 2.330 | GBP | AQXE | 00505929231TRLO1.1.1 |
16:17:45 | GMT | 192 | 2.330 | GBP | AQXE | 00505929232TRLO1.1.1 |
16:17:45 | GMT | 198 | 2.330 | GBP | CHIX | 00505929233TRLO1.1.1 |
16:17:45 | GMT | 346 | 2.330 | GBP | BATE | 00505929235TRLO1.1.1 |
16:17:45 | GMT | 479 | 2.330 | GBP | CHIX | 00505929234TRLO1.1.1 |
16:17:45 | GMT | 49 | 2.330 | GBP | TRQX | 00505929237TRLO1.1.1 |
16:17:45 | GMT | 327 | 2.330 | GBP | BATE | 00505929238TRLO1.1.1 |
16:17:45 | GMT | 475 | 2.330 | GBP | BATE | 00505929236TRLO1.1.1 |
16:17:45 | GMT | 376 | 2.330 | GBP | BATE | 00505929239TRLO1.1.1 |
16:17:45 | GMT | 390 | 2.330 | GBP | BATE | 00505929241TRLO1.1.1 |
16:17:45 | GMT | 594 | 2.330 | GBP | BATE | 00505929240TRLO1.1.1 |
16:17:45 | GMT | 330 | 2.330 | GBP | BATE | 00505929242TRLO1.1.1 |
16:17:45 | GMT | 428 | 2.330 | GBP | BATE | 00505929243TRLO1.1.1 |
16:17:45 | GMT | 453 | 2.330 | GBP | XLON | 00505929245TRLO1.1.1 |
16:17:45 | GMT | 1244 | 2.330 | GBP | BATE | 00505929244TRLO1.1.1 |
16:17:45 | GMT | 43 | 2.330 | GBP | TRQX | 00505929248TRLO1.1.1 |
16:17:45 | GMT | 60 | 2.330 | GBP | TRQX | 00505929247TRLO1.1.1 |
16:17:45 | GMT | 569 | 2.330 | GBP | XLON | 00505929246TRLO1.1.1 |
16:17:45 | GMT | 45 | 2.330 | GBP | TRQX | 00505929251TRLO1.1.1 |
16:17:45 | GMT | 47 | 2.330 | GBP | TRQX | 00505929250TRLO1.1.1 |
16:17:45 | GMT | 89 | 2.330 | GBP | TRQX | 00505929249TRLO1.1.1 |
16:17:45 | GMT | 38 | 2.330 | GBP | TRQX | 00505929253TRLO1.1.1 |
16:17:45 | GMT | 50 | 2.330 | GBP | TRQX | 00505929254TRLO1.1.1 |
16:17:45 | GMT | 53 | 2.330 | GBP | TRQX | 00505929252TRLO1.1.1 |
16:17:45 | GMT | 40 | 2.330 | GBP | TRQX | 00505929255TRLO1.1.1 |
16:17:45 | GMT | 506 | 2.330 | GBP | XLON | 00505929256TRLO1.1.1 |
16:17:45 | GMT | 674 | 2.330 | GBP | XLON | 00505929257TRLO1.1.1 |
16:17:45 | GMT | 571 | 2.330 | GBP | XLON | 00505929258TRLO1.1.1 |
16:17:45 | GMT | 585 | 2.330 | GBP | XLON | 00505929259TRLO1.1.1 |
16:17:45 | GMT | 1596 | 2.330 | GBP | XLON | 00505929260TRLO1.1.1 |
16:17:45 | GMT | 43 | 2.330 | GBP | TRQX | 00505929263TRLO1.1.1 |
16:17:45 | GMT | 47 | 2.330 | GBP | TRQX | 00505929264TRLO1.1.1 |
16:17:45 | GMT | 524 | 2.330 | GBP | XLON | 00505929261TRLO1.1.1 |
16:17:45 | GMT | 574 | 2.330 | GBP | XLON | 00505929262TRLO1.1.1 |
16:17:45 | GMT | 60 | 2.330 | GBP | TRQX | 00505929265TRLO1.1.1 |
16:17:45 | GMT | 201 | 2.330 | GBP | TRQX | 00505929266TRLO1.1.1 |
16:17:45 | GMT | 450 | 2.330 | GBP | XLON | 00505929267TRLO1.1.1 |
16:17:45 | GMT | 870 | 2.330 | GBP | XLON | 00505929269TRLO1.1.1 |
16:17:45 | GMT | 1008 | 2.330 | GBP | XLON | 00505929270TRLO1.1.1 |
16:17:45 | GMT | 1018 | 2.330 | GBP | XLON | 00505929268TRLO1.1.1 |
16:17:45 | GMT | 542 | 2.330 | GBP | XLON | 00505929272TRLO1.1.1 |
16:17:45 | GMT | 586 | 2.330 | GBP | XLON | 00505929271TRLO1.1.1 |
16:17:45 | GMT | 800 | 2.330 | GBP | XLON | 00505929273TRLO1.1.1 |
16:17:45 | GMT | 724 | 2.330 | GBP | XLON | 00505929276TRLO1.1.1 |
16:17:45 | GMT | 782 | 2.330 | GBP | XLON | 00505929275TRLO1.1.1 |
16:17:45 | GMT | 1094 | 2.330 | GBP | XLON | 00505929274TRLO1.1.1 |
16:17:45 | GMT | 2615 | 2.330 | GBP | XLON | 00505929277TRLO1.1.1 |
16:17:45 | GMT | 63 | 2.328 | GBP | AQXE | 00505929278TRLO1.1.1 |
16:20:11 | GMT | 432 | 2.330 | GBP | CHIX | 00505931377TRLO1.1.1 |
16:20:14 | GMT | 140 | 2.328 | GBP | AQXE | 00505931429TRLO1.1.1 |
16:20:14 | GMT | 982 | 2.328 | GBP | BATE | 00505931428TRLO1.1.1 |
16:20:14 | GMT | 2255 | 2.328 | GBP | XLON | 00505931430TRLO1.1.1 |
16:21:04 | GMT | 152 | 2.328 | GBP | TRQX | 00505932219TRLO1.1.1 |
16:21:45 | GMT | 787 | 2.326 | GBP | XLON | 00505932878TRLO1.1.1 |
16:23:34 | GMT | 80 | 2.326 | GBP | TRQX | 00505934634TRLO1.1.1 |
16:23:44 | GMT | 7 | 2.324 | GBP | BATE | 00505934780TRLO1.1.1 |
16:23:44 | GMT | 117 | 2.324 | GBP | BATE | 00505934778TRLO1.1.1 |
16:23:44 | GMT | 232 | 2.324 | GBP | BATE | 00505934779TRLO1.1.1 |
16:23:44 | GMT | 9 | 2.326 | GBP | BATE | 00505934781TRLO1.1.1 |
16:23:44 | GMT | 32 | 2.326 | GBP | BATE | 00505934783TRLO1.1.1 |
16:23:44 | GMT | 112 | 2.326 | GBP | BATE | 00505934782TRLO1.1.1 |
16:23:48 | GMT | 88 | 2.324 | GBP | AQXE | 00505934855TRLO1.1.1 |
16:24:01 | GMT | 639 | 2.326 | GBP | XLON | 00505935078TRLO1.1.1 |
16:24:10 | GMT | 224 | 2.324 | GBP | CHIX | 00505935262TRLO1.1.1 |
16:24:51 | GMT | 4 | 2.320 | GBP | AQXE | 00505935926TRLO1.1.1 |
16:25:33 | GMT | 11 | 2.324 | GBP | TRQX | 00505936777TRLO1.1.1 |
16:25:48 | GMT | 88 | 2.322 | GBP | BATE | 00505937093TRLO1.1.1 |
16:26:03 | GMT | 11 | 2.324 | GBP | CHIX | 00505937455TRLO1.1.1 |
16:26:20 | GMT | 13 | 2.324 | GBP | XLON | 00505937740TRLO1.1.1 |
16:26:20 | GMT | 518 | 2.324 | GBP | XLON | 00505937739TRLO1.1.1 |
16:27:07 | GMT | 3 | 2.320 | GBP | AQXE | 00505938414TRLO1.1.1 |
Related Shares:
International Workplace Group