8th Apr 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 07 April 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 335,000 |
Lowest price paid per share (GBp): | 2,084.00p |
Highest price paid per share (GBp): | 2,134.00p |
Volume-weighted average price paid per share (GBp): | 2,113.08p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 17,236,521 ordinary shares.
Following the above purchase, the Company will hold 257,127,615 ordinary shares in treasury and have 4,059,056,834 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,059,056,834. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.33 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 07 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 33,015 | 2,134.00p | 2,085.00p | 2,113.72p |
CHIX | 64,259 | 2,134.00p | 2,084.00p | 2,111.12p |
XLON | 237,726 | 2,134.00p | 2,084.00p | 2,113.52p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
256 | 2134.0 | XLON | 07-Apr-2026 | 08:01:50 | 20260407184572707 |
103 | 2134.0 | CHIX | 07-Apr-2026 | 08:01:50 | 20260407184572709 |
269 | 2132.0 | XLON | 07-Apr-2026 | 08:02:03 | 20260407184572789 |
108 | 2132.0 | CHIX | 07-Apr-2026 | 08:02:03 | 20260407184572791 |
326 | 2130.0 | XLON | 07-Apr-2026 | 08:02:04 | 20260407184572799 |
478 | 2129.0 | XLON | 07-Apr-2026 | 08:02:44 | 20260407184573233 |
35 | 2129.0 | BATE | 07-Apr-2026 | 08:02:47 | 20260407184573237 |
272 | 2130.0 | XLON | 07-Apr-2026 | 08:03:29 | 20260407184573367 |
110 | 2130.0 | CHIX | 07-Apr-2026 | 08:03:30 | 20260407184573371 |
283 | 2128.0 | XLON | 07-Apr-2026 | 08:03:56 | 20260407184573544 |
118 | 2128.0 | CHIX | 07-Apr-2026 | 08:05:00 | 20260407184573659 |
295 | 2128.0 | XLON | 07-Apr-2026 | 08:05:03 | 20260407184573665 |
277 | 2127.0 | XLON | 07-Apr-2026 | 08:05:19 | 20260407184573705 |
322 | 2132.0 | XLON | 07-Apr-2026 | 08:05:53 | 20260407184573871 |
130 | 2132.0 | CHIX | 07-Apr-2026 | 08:05:53 | 20260407184573873 |
321 | 2132.0 | XLON | 07-Apr-2026 | 08:05:58 | 20260407184573885 |
129 | 2132.0 | CHIX | 07-Apr-2026 | 08:05:58 | 20260407184573887 |
139 | 2131.0 | XLON | 07-Apr-2026 | 08:06:03 | 20260407184573895 |
148 | 2131.0 | XLON | 07-Apr-2026 | 08:06:03 | 20260407184573897 |
116 | 2131.0 | CHIX | 07-Apr-2026 | 08:06:03 | 20260407184573899 |
357 | 2132.0 | XLON | 07-Apr-2026 | 08:06:27 | 20260407184573927 |
143 | 2132.0 | CHIX | 07-Apr-2026 | 08:06:27 | 20260407184573929 |
145 | 2132.0 | CHIX | 07-Apr-2026 | 08:07:22 | 20260407184574489 |
360 | 2132.0 | XLON | 07-Apr-2026 | 08:07:22 | 20260407184574491 |
272 | 2131.0 | XLON | 07-Apr-2026 | 08:07:25 | 20260407184574507 |
109 | 2131.0 | CHIX | 07-Apr-2026 | 08:07:25 | 20260407184574509 |
238 | 2129.0 | XLON | 07-Apr-2026 | 08:07:42 | 20260407184575029 |
121 | 2129.0 | CHIX | 07-Apr-2026 | 08:07:42 | 20260407184575031 |
63 | 2129.0 | XLON | 07-Apr-2026 | 08:07:42 | 20260407184575033 |
179 | 2128.0 | XLON | 07-Apr-2026 | 08:08:44 | 20260407184575671 |
101 | 2130.0 | BATE | 07-Apr-2026 | 08:09:05 | 20260407184575804 |
190 | 2132.0 | CHIX | 07-Apr-2026 | 08:09:11 | 20260407184575946 |
90 | 2132.0 | XLON | 07-Apr-2026 | 08:09:29 | 20260407184576074 |
244 | 2132.0 | XLON | 07-Apr-2026 | 08:09:29 | 20260407184576076 |
112 | 2132.0 | XLON | 07-Apr-2026 | 08:09:29 | 20260407184576078 |
501 | 2132.0 | XLON | 07-Apr-2026 | 08:09:29 | 20260407184576080 |
122 | 2132.0 | XLON | 07-Apr-2026 | 08:09:29 | 20260407184576082 |
267 | 2130.0 | XLON | 07-Apr-2026 | 08:09:37 | 20260407184576258 |
108 | 2130.0 | CHIX | 07-Apr-2026 | 08:09:55 | 20260407184576382 |
353 | 2128.0 | XLON | 07-Apr-2026 | 08:10:13 | 20260407184576706 |
347 | 2130.0 | XLON | 07-Apr-2026 | 08:10:57 | 20260407184577164 |
140 | 2130.0 | CHIX | 07-Apr-2026 | 08:10:57 | 20260407184577166 |
325 | 2130.0 | XLON | 07-Apr-2026 | 08:11:14 | 20260407184577512 |
334 | 2132.0 | XLON | 07-Apr-2026 | 08:11:31 | 20260407184577872 |
20 | 2132.0 | XLON | 07-Apr-2026 | 08:11:31 | 20260407184577874 |
95 | 2132.0 | XLON | 07-Apr-2026 | 08:11:38 | 20260407184577900 |
16 | 2132.0 | CHIX | 07-Apr-2026 | 08:11:38 | 20260407184577902 |
3 | 2132.0 | CHIX | 07-Apr-2026 | 08:11:38 | 20260407184577904 |
326 | 2132.0 | XLON | 07-Apr-2026 | 08:11:47 | 20260407184578108 |
131 | 2132.0 | CHIX | 07-Apr-2026 | 08:11:47 | 20260407184578110 |
134 | 2134.0 | CHIX | 07-Apr-2026 | 08:12:39 | 20260407184578405 |
335 | 2134.0 | XLON | 07-Apr-2026 | 08:12:39 | 20260407184578407 |
202 | 2132.0 | XLON | 07-Apr-2026 | 08:13:04 | 20260407184578459 |
90 | 2132.0 | XLON | 07-Apr-2026 | 08:13:04 | 20260407184578461 |
117 | 2132.0 | CHIX | 07-Apr-2026 | 08:13:04 | 20260407184578463 |
339 | 2129.0 | XLON | 07-Apr-2026 | 08:13:32 | 20260407184578718 |
136 | 2129.0 | CHIX | 07-Apr-2026 | 08:13:32 | 20260407184578720 |
115 | 2127.0 | CHIX | 07-Apr-2026 | 08:13:38 | 20260407184578742 |
287 | 2127.0 | XLON | 07-Apr-2026 | 08:13:38 | 20260407184578744 |
133 | 2126.0 | CHIX | 07-Apr-2026 | 08:14:26 | 20260407184579084 |
330 | 2126.0 | XLON | 07-Apr-2026 | 08:14:26 | 20260407184579086 |
318 | 2129.0 | XLON | 07-Apr-2026 | 08:16:20 | 20260407184580156 |
156 | 2129.0 | XLON | 07-Apr-2026 | 08:16:20 | 20260407184580158 |
318 | 2129.0 | XLON | 07-Apr-2026 | 08:16:20 | 20260407184580160 |
175 | 2129.0 | XLON | 07-Apr-2026 | 08:16:20 | 20260407184580162 |
118 | 2126.0 | CHIX | 07-Apr-2026 | 08:16:28 | 20260407184580230 |
292 | 2126.0 | XLON | 07-Apr-2026 | 08:16:28 | 20260407184580232 |
323 | 2125.0 | XLON | 07-Apr-2026 | 08:16:58 | 20260407184580294 |
130 | 2125.0 | CHIX | 07-Apr-2026 | 08:17:38 | 20260407184580554 |
319 | 2124.0 | XLON | 07-Apr-2026 | 08:17:43 | 20260407184580612 |
128 | 2124.0 | CHIX | 07-Apr-2026 | 08:17:43 | 20260407184580614 |
364 | 2123.0 | XLON | 07-Apr-2026 | 08:17:44 | 20260407184580624 |
146 | 2123.0 | CHIX | 07-Apr-2026 | 08:17:44 | 20260407184580726 |
277 | 2125.0 | XLON | 07-Apr-2026 | 08:18:41 | 20260407184581031 |
111 | 2125.0 | CHIX | 07-Apr-2026 | 08:18:41 | 20260407184581033 |
65 | 2126.0 | BATE | 07-Apr-2026 | 08:19:20 | 20260407184581182 |
28 | 2123.0 | BATE | 07-Apr-2026 | 08:19:37 | 20260407184581358 |
157 | 2123.0 | CHIX | 07-Apr-2026 | 08:19:37 | 20260407184581360 |
461 | 2123.0 | XLON | 07-Apr-2026 | 08:19:37 | 20260407184581362 |
146 | 2122.0 | CHIX | 07-Apr-2026 | 08:19:48 | 20260407184581382 |
364 | 2122.0 | XLON | 07-Apr-2026 | 08:19:48 | 20260407184581384 |
120 | 2121.0 | CHIX | 07-Apr-2026 | 08:20:13 | 20260407184581474 |
300 | 2121.0 | XLON | 07-Apr-2026 | 08:20:13 | 20260407184581476 |
235 | 2120.0 | XLON | 07-Apr-2026 | 08:21:27 | 20260407184582094 |
20 | 2120.0 | BATE | 07-Apr-2026 | 08:21:27 | 20260407184582096 |
306 | 2120.0 | XLON | 07-Apr-2026 | 08:21:27 | 20260407184582098 |
43 | 2120.0 | XLON | 07-Apr-2026 | 08:21:27 | 20260407184582100 |
52 | 2120.0 | XLON | 07-Apr-2026 | 08:21:27 | 20260407184582102 |
138 | 2120.0 | XLON | 07-Apr-2026 | 08:21:27 | 20260407184582104 |
157 | 2120.0 | BATE | 07-Apr-2026 | 08:21:27 | 20260407184582106 |
106 | 2120.0 | BATE | 07-Apr-2026 | 08:21:27 | 20260407184582108 |
157 | 2119.0 | CHIX | 07-Apr-2026 | 08:21:28 | 20260407184582110 |
393 | 2119.0 | XLON | 07-Apr-2026 | 08:21:28 | 20260407184582112 |
362 | 2116.0 | XLON | 07-Apr-2026 | 08:22:40 | 20260407184582844 |
146 | 2116.0 | CHIX | 07-Apr-2026 | 08:22:40 | 20260407184582846 |
288 | 2114.0 | XLON | 07-Apr-2026 | 08:23:20 | 20260407184583148 |
116 | 2114.0 | CHIX | 07-Apr-2026 | 08:23:20 | 20260407184583150 |
352 | 2112.0 | XLON | 07-Apr-2026 | 08:23:37 | 20260407184583182 |
142 | 2112.0 | CHIX | 07-Apr-2026 | 08:23:37 | 20260407184583184 |
122 | 2112.0 | CHIX | 07-Apr-2026 | 08:25:21 | 20260407184583903 |
302 | 2112.0 | XLON | 07-Apr-2026 | 08:25:21 | 20260407184583905 |
111 | 2114.0 | XLON | 07-Apr-2026 | 08:27:11 | 20260407184584709 |
280 | 2114.0 | XLON | 07-Apr-2026 | 08:27:11 | 20260407184584711 |
65 | 2114.0 | CHIX | 07-Apr-2026 | 08:27:11 | 20260407184584713 |
691 | 2114.0 | XLON | 07-Apr-2026 | 08:27:14 | 20260407184584717 |
18 | 2114.0 | BATE | 07-Apr-2026 | 08:27:14 | 20260407184584719 |
230 | 2114.0 | CHIX | 07-Apr-2026 | 08:27:14 | 20260407184584721 |
295 | 2113.0 | XLON | 07-Apr-2026 | 08:27:25 | 20260407184584763 |
118 | 2113.0 | CHIX | 07-Apr-2026 | 08:27:31 | 20260407184584789 |
18 | 2114.0 | XLON | 07-Apr-2026 | 08:27:52 | 20260407184584951 |
99 | 2114.0 | XLON | 07-Apr-2026 | 08:27:52 | 20260407184584953 |
316 | 2114.0 | XLON | 07-Apr-2026 | 08:27:52 | 20260407184584955 |
273 | 2114.0 | XLON | 07-Apr-2026 | 08:27:52 | 20260407184584957 |
86 | 2114.0 | BATE | 07-Apr-2026 | 08:27:52 | 20260407184584959 |
662 | 2115.0 | XLON | 07-Apr-2026 | 08:29:53 | 20260407184585579 |
246 | 2115.0 | XLON | 07-Apr-2026 | 08:29:53 | 20260407184585581 |
151 | 2114.0 | CHIX | 07-Apr-2026 | 08:29:53 | 20260407184585583 |
378 | 2114.0 | XLON | 07-Apr-2026 | 08:29:53 | 20260407184585585 |
157 | 2115.0 | CHIX | 07-Apr-2026 | 08:30:20 | 20260407184585648 |
116 | 2115.0 | CHIX | 07-Apr-2026 | 08:30:20 | 20260407184585650 |
82 | 2115.0 | CHIX | 07-Apr-2026 | 08:30:20 | 20260407184585652 |
205 | 2115.0 | XLON | 07-Apr-2026 | 08:30:20 | 20260407184585654 |
5 | 2115.0 | BATE | 07-Apr-2026 | 08:30:20 | 20260407184585656 |
157 | 2114.0 | CHIX | 07-Apr-2026 | 08:31:26 | 20260407184586206 |
419 | 2114.0 | XLON | 07-Apr-2026 | 08:31:26 | 20260407184586208 |
11 | 2114.0 | BATE | 07-Apr-2026 | 08:32:15 | 20260407184586458 |
97 | 2115.0 | XLON | 07-Apr-2026 | 08:32:43 | 20260407184586768 |
85 | 2115.0 | BATE | 07-Apr-2026 | 08:32:43 | 20260407184586770 |
24 | 2115.0 | CHIX | 07-Apr-2026 | 08:32:43 | 20260407184586772 |
418 | 2115.0 | XLON | 07-Apr-2026 | 08:32:46 | 20260407184586778 |
11 | 2115.0 | XLON | 07-Apr-2026 | 08:32:46 | 20260407184586780 |
157 | 2115.0 | CHIX | 07-Apr-2026 | 08:32:57 | 20260407184586810 |
404 | 2114.0 | XLON | 07-Apr-2026 | 08:33:14 | 20260407184586884 |
5 | 2114.0 | BATE | 07-Apr-2026 | 08:33:14 | 20260407184586886 |
157 | 2114.0 | CHIX | 07-Apr-2026 | 08:33:14 | 20260407184586888 |
60 | 2114.0 | BATE | 07-Apr-2026 | 08:34:03 | 20260407184587355 |
144 | 2114.0 | BATE | 07-Apr-2026 | 08:34:48 | 20260407184587492 |
180 | 2115.0 | BATE | 07-Apr-2026 | 08:34:51 | 20260407184587504 |
89 | 2115.0 | BATE | 07-Apr-2026 | 08:35:09 | 20260407184587666 |
89 | 2115.0 | BATE | 07-Apr-2026 | 08:35:33 | 20260407184587706 |
445 | 2113.0 | XLON | 07-Apr-2026 | 08:35:42 | 20260407184587772 |
157 | 2113.0 | CHIX | 07-Apr-2026 | 08:35:42 | 20260407184587774 |
22 | 2113.0 | BATE | 07-Apr-2026 | 08:35:42 | 20260407184587776 |
535 | 2115.0 | XLON | 07-Apr-2026 | 08:37:16 | 20260407184588096 |
354 | 2115.0 | XLON | 07-Apr-2026 | 08:37:16 | 20260407184588098 |
228 | 2115.0 | XLON | 07-Apr-2026 | 08:37:16 | 20260407184588100 |
308 | 2117.0 | CHIX | 07-Apr-2026 | 08:37:58 | 20260407184588350 |
157 | 2116.0 | CHIX | 07-Apr-2026 | 08:39:12 | 20260407184588960 |
393 | 2116.0 | XLON | 07-Apr-2026 | 08:39:12 | 20260407184588962 |
828 | 2116.0 | XLON | 07-Apr-2026 | 08:39:13 | 20260407184588964 |
215 | 2116.0 | XLON | 07-Apr-2026 | 08:39:13 | 20260407184588966 |
391 | 2115.0 | XLON | 07-Apr-2026 | 08:39:25 | 20260407184588988 |
157 | 2115.0 | CHIX | 07-Apr-2026 | 08:39:25 | 20260407184588990 |
125 | 2112.0 | XLON | 07-Apr-2026 | 08:40:39 | 20260407184589296 |
653 | 2113.0 | XLON | 07-Apr-2026 | 08:41:01 | 20260407184589432 |
73 | 2113.0 | BATE | 07-Apr-2026 | 08:41:01 | 20260407184589434 |
149 | 2113.0 | BATE | 07-Apr-2026 | 08:41:01 | 20260407184589436 |
691 | 2114.0 | XLON | 07-Apr-2026 | 08:42:33 | 20260407184589616 |
648 | 2114.0 | XLON | 07-Apr-2026 | 08:42:33 | 20260407184589618 |
360 | 2114.0 | XLON | 07-Apr-2026 | 08:44:34 | 20260407184590629 |
144 | 2114.0 | CHIX | 07-Apr-2026 | 08:44:34 | 20260407184590631 |
154 | 2113.0 | CHIX | 07-Apr-2026 | 08:44:36 | 20260407184590641 |
384 | 2113.0 | XLON | 07-Apr-2026 | 08:44:36 | 20260407184590643 |
525 | 2118.0 | XLON | 07-Apr-2026 | 08:46:06 | 20260407184590819 |
321 | 2118.0 | XLON | 07-Apr-2026 | 08:46:06 | 20260407184590821 |
28 | 2118.0 | XLON | 07-Apr-2026 | 08:46:06 | 20260407184590923 |
31 | 2116.0 | BATE | 07-Apr-2026 | 08:47:12 | 20260407184591599 |
174 | 2119.0 | CHIX | 07-Apr-2026 | 08:48:28 | 20260407184592156 |
607 | 2119.0 | XLON | 07-Apr-2026 | 08:48:28 | 20260407184592158 |
69 | 2119.0 | XLON | 07-Apr-2026 | 08:48:28 | 20260407184592160 |
828 | 2120.0 | XLON | 07-Apr-2026 | 08:49:36 | 20260407184593102 |
88 | 2120.0 | XLON | 07-Apr-2026 | 08:49:36 | 20260407184593104 |
212 | 2122.0 | XLON | 07-Apr-2026 | 08:50:19 | 20260407184593412 |
200 | 2122.0 | XLON | 07-Apr-2026 | 08:50:19 | 20260407184593414 |
300 | 2122.0 | XLON | 07-Apr-2026 | 08:50:19 | 20260407184593416 |
157 | 2123.0 | CHIX | 07-Apr-2026 | 08:51:02 | 20260407184593520 |
16 | 2123.0 | BATE | 07-Apr-2026 | 08:51:02 | 20260407184593522 |
431 | 2123.0 | XLON | 07-Apr-2026 | 08:51:02 | 20260407184593624 |
89 | 2122.0 | BATE | 07-Apr-2026 | 08:52:22 | 20260407184594024 |
10 | 2122.0 | BATE | 07-Apr-2026 | 08:52:43 | 20260407184594256 |
92 | 2122.0 | BATE | 07-Apr-2026 | 08:52:43 | 20260407184594258 |
217 | 2122.0 | BATE | 07-Apr-2026 | 08:52:43 | 20260407184594260 |
316 | 2122.0 | BATE | 07-Apr-2026 | 08:52:43 | 20260407184594262 |
374 | 2120.0 | XLON | 07-Apr-2026 | 08:53:13 | 20260407184594355 |
150 | 2120.0 | CHIX | 07-Apr-2026 | 08:53:13 | 20260407184594357 |
319 | 2120.0 | XLON | 07-Apr-2026 | 08:54:14 | 20260407184594852 |
278 | 2120.0 | XLON | 07-Apr-2026 | 08:54:14 | 20260407184594854 |
325 | 2120.0 | XLON | 07-Apr-2026 | 08:54:14 | 20260407184594856 |
3 | 2120.0 | CHIX | 07-Apr-2026 | 08:54:14 | 20260407184594858 |
24 | 2120.0 | CHIX | 07-Apr-2026 | 08:54:14 | 20260407184594860 |
2 | 2120.0 | CHIX | 07-Apr-2026 | 08:54:14 | 20260407184594862 |
23 | 2119.0 | BATE | 07-Apr-2026 | 08:54:37 | 20260407184594914 |
157 | 2119.0 | CHIX | 07-Apr-2026 | 08:54:37 | 20260407184594916 |
450 | 2119.0 | XLON | 07-Apr-2026 | 08:54:37 | 20260407184594918 |
761 | 2123.0 | XLON | 07-Apr-2026 | 08:58:39 | 20260407184598022 |
387 | 2123.0 | XLON | 07-Apr-2026 | 08:58:39 | 20260407184598124 |
164 | 2123.0 | XLON | 07-Apr-2026 | 08:58:49 | 20260407184598226 |
17 | 2123.0 | XLON | 07-Apr-2026 | 08:58:49 | 20260407184598228 |
620 | 2123.0 | XLON | 07-Apr-2026 | 08:58:49 | 20260407184598230 |
278 | 2123.0 | XLON | 07-Apr-2026 | 08:58:49 | 20260407184598232 |
253 | 2125.0 | XLON | 07-Apr-2026 | 09:00:51 | 20260407184600240 |
792 | 2125.0 | XLON | 07-Apr-2026 | 09:00:51 | 20260407184600242 |
270 | 2126.0 | XLON | 07-Apr-2026 | 09:02:23 | 20260407184602124 |
620 | 2126.0 | XLON | 07-Apr-2026 | 09:02:23 | 20260407184602126 |
207 | 2126.0 | XLON | 07-Apr-2026 | 09:02:23 | 20260407184602128 |
45 | 2126.0 | XLON | 07-Apr-2026 | 09:02:23 | 20260407184602130 |
350 | 2126.0 | XLON | 07-Apr-2026 | 09:03:27 | 20260407184602814 |
140 | 2126.0 | CHIX | 07-Apr-2026 | 09:03:27 | 20260407184602816 |
421 | 2126.0 | XLON | 07-Apr-2026 | 09:06:31 | 20260407184603630 |
12 | 2126.0 | XLON | 07-Apr-2026 | 09:06:31 | 20260407184603632 |
157 | 2126.0 | CHIX | 07-Apr-2026 | 09:06:31 | 20260407184603634 |
83 | 2126.0 | CHIX | 07-Apr-2026 | 09:07:43 | 20260407184603722 |
80 | 2126.0 | CHIX | 07-Apr-2026 | 09:07:43 | 20260407184603824 |
779 | 2126.0 | XLON | 07-Apr-2026 | 09:07:46 | 20260407184603830 |
222 | 2126.0 | BATE | 07-Apr-2026 | 09:07:46 | 20260407184603832 |
1,305 | 2127.0 | XLON | 07-Apr-2026 | 09:08:28 | 20260407184603880 |
170 | 2127.0 | XLON | 07-Apr-2026 | 09:09:14 | 20260407184603914 |
157 | 2127.0 | XLON | 07-Apr-2026 | 09:09:14 | 20260407184603916 |
309 | 2131.0 | XLON | 07-Apr-2026 | 09:10:41 | 20260407184604004 |
213 | 2131.0 | XLON | 07-Apr-2026 | 09:10:41 | 20260407184604006 |
970 | 2131.0 | XLON | 07-Apr-2026 | 09:10:41 | 20260407184604008 |
258 | 2131.0 | XLON | 07-Apr-2026 | 09:10:42 | 20260407184604010 |
134 | 2131.0 | BATE | 07-Apr-2026 | 09:10:42 | 20260407184604012 |
321 | 2134.0 | XLON | 07-Apr-2026 | 09:12:55 | 20260407184604252 |
129 | 2134.0 | CHIX | 07-Apr-2026 | 09:12:55 | 20260407184604254 |
147 | 2134.0 | CHIX | 07-Apr-2026 | 09:14:14 | 20260407184604600 |
28 | 2134.0 | CHIX | 07-Apr-2026 | 09:14:14 | 20260407184604602 |
867 | 2134.0 | XLON | 07-Apr-2026 | 09:14:16 | 20260407184604604 |
349 | 2134.0 | CHIX | 07-Apr-2026 | 09:14:16 | 20260407184604606 |
249 | 2134.0 | CHIX | 07-Apr-2026 | 09:14:16 | 20260407184604608 |
137 | 2134.0 | BATE | 07-Apr-2026 | 09:14:16 | 20260407184604610 |
98 | 2134.0 | BATE | 07-Apr-2026 | 09:14:16 | 20260407184604612 |
84 | 2132.0 | CHIX | 07-Apr-2026 | 09:16:09 | 20260407184604914 |
208 | 2132.0 | XLON | 07-Apr-2026 | 09:16:09 | 20260407184604916 |
454 | 2131.0 | XLON | 07-Apr-2026 | 09:16:50 | 20260407184605060 |
25 | 2131.0 | BATE | 07-Apr-2026 | 09:16:50 | 20260407184605062 |
157 | 2131.0 | CHIX | 07-Apr-2026 | 09:16:50 | 20260407184605064 |
405 | 2130.0 | XLON | 07-Apr-2026 | 09:17:56 | 20260407184605172 |
157 | 2130.0 | CHIX | 07-Apr-2026 | 09:17:56 | 20260407184605174 |
6 | 2130.0 | BATE | 07-Apr-2026 | 09:17:56 | 20260407184605176 |
407 | 2128.0 | XLON | 07-Apr-2026 | 09:19:16 | 20260407184605394 |
157 | 2128.0 | CHIX | 07-Apr-2026 | 09:19:16 | 20260407184605396 |
6 | 2128.0 | BATE | 07-Apr-2026 | 09:19:16 | 20260407184605398 |
530 | 2128.0 | XLON | 07-Apr-2026 | 09:20:32 | 20260407184605634 |
55 | 2128.0 | BATE | 07-Apr-2026 | 09:20:32 | 20260407184605636 |
157 | 2128.0 | CHIX | 07-Apr-2026 | 09:20:32 | 20260407184605638 |
280 | 2128.0 | XLON | 07-Apr-2026 | 09:22:12 | 20260407184606020 |
1,656 | 2129.0 | XLON | 07-Apr-2026 | 09:24:06 | 20260407184606374 |
184 | 2129.0 | BATE | 07-Apr-2026 | 09:24:06 | 20260407184606376 |
476 | 2129.0 | CHIX | 07-Apr-2026 | 09:24:06 | 20260407184606378 |
128 | 2128.0 | XLON | 07-Apr-2026 | 09:26:05 | 20260407184606676 |
1,205 | 2129.0 | XLON | 07-Apr-2026 | 09:27:19 | 20260407184606842 |
135 | 2129.0 | BATE | 07-Apr-2026 | 09:27:19 | 20260407184606844 |
347 | 2129.0 | CHIX | 07-Apr-2026 | 09:27:19 | 20260407184606846 |
1,401 | 2130.0 | XLON | 07-Apr-2026 | 09:31:27 | 20260407184607442 |
157 | 2130.0 | BATE | 07-Apr-2026 | 09:31:27 | 20260407184607444 |
403 | 2130.0 | CHIX | 07-Apr-2026 | 09:31:27 | 20260407184607446 |
493 | 2130.0 | XLON | 07-Apr-2026 | 09:33:00 | 20260407184607748 |
157 | 2130.0 | CHIX | 07-Apr-2026 | 09:33:00 | 20260407184607750 |
40 | 2130.0 | BATE | 07-Apr-2026 | 09:34:00 | 20260407184607844 |
320 | 2130.0 | XLON | 07-Apr-2026 | 09:34:24 | 20260407184607904 |
310 | 2130.0 | XLON | 07-Apr-2026 | 09:34:24 | 20260407184607906 |
311 | 2130.0 | XLON | 07-Apr-2026 | 09:34:24 | 20260407184607908 |
473 | 2130.0 | XLON | 07-Apr-2026 | 09:34:24 | 20260407184607910 |
780 | 2130.0 | XLON | 07-Apr-2026 | 09:37:00 | 20260407184608750 |
181 | 2130.0 | XLON | 07-Apr-2026 | 09:37:00 | 20260407184608752 |
125 | 2130.0 | BATE | 07-Apr-2026 | 09:37:00 | 20260407184608754 |
1 | 2129.0 | CHIX | 07-Apr-2026 | 09:37:13 | 20260407184608806 |
157 | 2129.0 | XLON | 07-Apr-2026 | 09:37:13 | 20260407184608808 |
1,120 | 2129.0 | XLON | 07-Apr-2026 | 09:39:29 | 20260407184609330 |
306 | 2129.0 | XLON | 07-Apr-2026 | 09:39:29 | 20260407184609332 |
69 | 2129.0 | XLON | 07-Apr-2026 | 09:39:29 | 20260407184609334 |
133 | 2129.0 | BATE | 07-Apr-2026 | 09:39:29 | 20260407184609336 |
104 | 2129.0 | BATE | 07-Apr-2026 | 09:39:29 | 20260407184609338 |
217 | 2128.0 | XLON | 07-Apr-2026 | 09:40:56 | 20260407184609840 |
88 | 2128.0 | CHIX | 07-Apr-2026 | 09:40:56 | 20260407184609842 |
723 | 2128.0 | XLON | 07-Apr-2026 | 09:43:03 | 20260407184610224 |
494 | 2128.0 | BATE | 07-Apr-2026 | 09:43:03 | 20260407184610226 |
28 | 2129.0 | XLON | 07-Apr-2026 | 09:45:05 | 20260407184610878 |
370 | 2129.0 | XLON | 07-Apr-2026 | 09:45:05 | 20260407184610880 |
104 | 2129.0 | CHIX | 07-Apr-2026 | 09:45:05 | 20260407184610882 |
638 | 2129.0 | XLON | 07-Apr-2026 | 09:45:34 | 20260407184611046 |
72 | 2129.0 | XLON | 07-Apr-2026 | 09:45:34 | 20260407184611048 |
183 | 2129.0 | CHIX | 07-Apr-2026 | 09:45:34 | 20260407184611050 |
162 | 2128.0 | XLON | 07-Apr-2026 | 09:46:30 | 20260407184611132 |
65 | 2128.0 | CHIX | 07-Apr-2026 | 09:46:30 | 20260407184611134 |
390 | 2127.0 | XLON | 07-Apr-2026 | 09:46:43 | 20260407184611154 |
156 | 2127.0 | CHIX | 07-Apr-2026 | 09:46:43 | 20260407184611156 |
115 | 2127.0 | XLON | 07-Apr-2026 | 09:49:09 | 20260407184611672 |
250 | 2127.0 | XLON | 07-Apr-2026 | 09:49:09 | 20260407184611674 |
298 | 2127.0 | XLON | 07-Apr-2026 | 09:49:09 | 20260407184611676 |
277 | 2127.0 | XLON | 07-Apr-2026 | 09:49:09 | 20260407184611678 |
41 | 2127.0 | XLON | 07-Apr-2026 | 09:49:09 | 20260407184611680 |
86 | 2127.0 | BATE | 07-Apr-2026 | 09:49:09 | 20260407184611682 |
176 | 2127.0 | BATE | 07-Apr-2026 | 09:49:09 | 20260407184611684 |
342 | 2127.0 | BATE | 07-Apr-2026 | 09:49:09 | 20260407184611686 |
217 | 2127.0 | XLON | 07-Apr-2026 | 09:50:09 | 20260407184611758 |
88 | 2127.0 | CHIX | 07-Apr-2026 | 09:50:09 | 20260407184611760 |
189 | 2126.0 | XLON | 07-Apr-2026 | 09:50:34 | 20260407184611958 |
76 | 2126.0 | CHIX | 07-Apr-2026 | 09:50:34 | 20260407184611960 |
194 | 2125.0 | XLON | 07-Apr-2026 | 09:52:12 | 20260407184612254 |
78 | 2125.0 | CHIX | 07-Apr-2026 | 09:52:12 | 20260407184612256 |
3 | 2125.0 | CHIX | 07-Apr-2026 | 09:54:09 | 20260407184612714 |
1,035 | 2125.0 | XLON | 07-Apr-2026 | 09:54:15 | 20260407184612716 |
116 | 2125.0 | BATE | 07-Apr-2026 | 09:54:15 | 20260407184612718 |
295 | 2125.0 | CHIX | 07-Apr-2026 | 09:54:15 | 20260407184612720 |
232 | 2124.0 | XLON | 07-Apr-2026 | 09:56:10 | 20260407184613220 |
157 | 2125.0 | BATE | 07-Apr-2026 | 09:56:47 | 20260407184613230 |
57 | 2125.0 | CHIX | 07-Apr-2026 | 09:56:47 | 20260407184613232 |
500 | 2125.0 | CHIX | 07-Apr-2026 | 09:56:47 | 20260407184613234 |
500 | 2125.0 | CHIX | 07-Apr-2026 | 09:56:47 | 20260407184613236 |
72 | 2125.0 | CHIX | 07-Apr-2026 | 09:56:47 | 20260407184613238 |
157 | 2125.0 | XLON | 07-Apr-2026 | 09:56:47 | 20260407184613240 |
72 | 2125.0 | CHIX | 07-Apr-2026 | 09:56:47 | 20260407184613242 |
20 | 2125.0 | CHIX | 07-Apr-2026 | 09:56:47 | 20260407184613244 |
21 | 2126.0 | CHIX | 07-Apr-2026 | 09:59:00 | 20260407184613479 |
137 | 2126.0 | CHIX | 07-Apr-2026 | 09:59:00 | 20260407184613481 |
549 | 2126.0 | XLON | 07-Apr-2026 | 09:59:00 | 20260407184613483 |
62 | 2126.0 | XLON | 07-Apr-2026 | 09:59:00 | 20260407184613485 |
180 | 2126.0 | XLON | 07-Apr-2026 | 10:00:04 | 20260407184613725 |
73 | 2126.0 | XLON | 07-Apr-2026 | 10:00:04 | 20260407184613727 |
87 | 2127.0 | BATE | 07-Apr-2026 | 10:00:51 | 20260407184613811 |
493 | 2126.0 | XLON | 07-Apr-2026 | 10:00:54 | 20260407184613813 |
53 | 2128.0 | XLON | 07-Apr-2026 | 10:02:55 | 20260407184614123 |
1,097 | 2128.0 | XLON | 07-Apr-2026 | 10:03:26 | 20260407184614139 |
236 | 2128.0 | XLON | 07-Apr-2026 | 10:03:26 | 20260407184614141 |
129 | 2128.0 | XLON | 07-Apr-2026 | 10:03:26 | 20260407184614143 |
95 | 2128.0 | CHIX | 07-Apr-2026 | 10:03:26 | 20260407184614145 |
46 | 2128.0 | XLON | 07-Apr-2026 | 10:04:55 | 20260407184614377 |
743 | 2128.0 | XLON | 07-Apr-2026 | 10:04:55 | 20260407184614379 |
259 | 2128.0 | XLON | 07-Apr-2026 | 10:04:55 | 20260407184614381 |
80 | 2126.0 | CHIX | 07-Apr-2026 | 10:06:30 | 20260407184614705 |
199 | 2126.0 | XLON | 07-Apr-2026 | 10:06:30 | 20260407184614707 |
400 | 2126.0 | XLON | 07-Apr-2026 | 10:07:27 | 20260407184615037 |
24 | 2126.0 | XLON | 07-Apr-2026 | 10:07:27 | 20260407184615039 |
206 | 2126.0 | XLON | 07-Apr-2026 | 10:07:27 | 20260407184615041 |
273 | 2126.0 | BATE | 07-Apr-2026 | 10:07:27 | 20260407184615043 |
230 | 2126.0 | BATE | 07-Apr-2026 | 10:07:27 | 20260407184615045 |
713 | 2128.0 | XLON | 07-Apr-2026 | 10:10:24 | 20260407184615850 |
53 | 2128.0 | XLON | 07-Apr-2026 | 10:10:24 | 20260407184615852 |
298 | 2128.0 | XLON | 07-Apr-2026 | 10:10:24 | 20260407184615854 |
157 | 2128.0 | XLON | 07-Apr-2026 | 10:10:24 | 20260407184615856 |
141 | 2128.0 | CHIX | 07-Apr-2026 | 10:10:24 | 20260407184615858 |
35 | 2128.0 | CHIX | 07-Apr-2026 | 10:10:24 | 20260407184615860 |
74 | 2127.0 | CHIX | 07-Apr-2026 | 10:11:30 | 20260407184616018 |
182 | 2127.0 | XLON | 07-Apr-2026 | 10:11:30 | 20260407184616020 |
104 | 2127.0 | BATE | 07-Apr-2026 | 10:13:17 | 20260407184616267 |
931 | 2127.0 | XLON | 07-Apr-2026 | 10:13:51 | 20260407184616763 |
268 | 2127.0 | CHIX | 07-Apr-2026 | 10:13:51 | 20260407184616765 |
160 | 2126.0 | XLON | 07-Apr-2026 | 10:14:10 | 20260407184616849 |
65 | 2126.0 | CHIX | 07-Apr-2026 | 10:14:10 | 20260407184616851 |
125 | 2127.0 | BATE | 07-Apr-2026 | 10:15:35 | 20260407184617063 |
205 | 2127.0 | BATE | 07-Apr-2026 | 10:15:35 | 20260407184617065 |
220 | 2127.0 | BATE | 07-Apr-2026 | 10:15:35 | 20260407184617067 |
316 | 2127.0 | BATE | 07-Apr-2026 | 10:15:35 | 20260407184617069 |
162 | 2127.0 | BATE | 07-Apr-2026 | 10:15:35 | 20260407184617071 |
537 | 2128.0 | XLON | 07-Apr-2026 | 10:17:50 | 20260407184617982 |
157 | 2128.0 | CHIX | 07-Apr-2026 | 10:18:07 | 20260407184618018 |
58 | 2128.0 | BATE | 07-Apr-2026 | 10:18:07 | 20260407184618020 |
1 | 2128.0 | CHIX | 07-Apr-2026 | 10:19:56 | 20260407184618348 |
1,295 | 2129.0 | XLON | 07-Apr-2026 | 10:21:06 | 20260407184618544 |
145 | 2129.0 | XLON | 07-Apr-2026 | 10:21:06 | 20260407184618546 |
373 | 2129.0 | CHIX | 07-Apr-2026 | 10:21:06 | 20260407184618548 |
1,053 | 2130.0 | XLON | 07-Apr-2026 | 10:22:42 | 20260407184618676 |
77 | 2129.0 | CHIX | 07-Apr-2026 | 10:23:53 | 20260407184618882 |
192 | 2129.0 | XLON | 07-Apr-2026 | 10:23:53 | 20260407184618884 |
40 | 2129.0 | XLON | 07-Apr-2026 | 10:25:45 | 20260407184619154 |
500 | 2129.0 | XLON | 07-Apr-2026 | 10:25:45 | 20260407184619156 |
301 | 2129.0 | XLON | 07-Apr-2026 | 10:25:45 | 20260407184619158 |
16 | 2129.0 | XLON | 07-Apr-2026 | 10:25:45 | 20260407184619160 |
268 | 2129.0 | XLON | 07-Apr-2026 | 10:25:45 | 20260407184619162 |
40 | 2129.0 | BATE | 07-Apr-2026 | 10:25:45 | 20260407184619164 |
94 | 2129.0 | BATE | 07-Apr-2026 | 10:25:45 | 20260407184619166 |
748 | 2129.0 | XLON | 07-Apr-2026 | 10:28:04 | 20260407184619468 |
85 | 2129.0 | BATE | 07-Apr-2026 | 10:28:04 | 20260407184619470 |
215 | 2129.0 | CHIX | 07-Apr-2026 | 10:28:04 | 20260407184619472 |
94 | 2130.0 | BATE | 07-Apr-2026 | 10:30:20 | 20260407184619750 |
94 | 2130.0 | BATE | 07-Apr-2026 | 10:30:20 | 20260407184619752 |
94 | 2130.0 | BATE | 07-Apr-2026 | 10:30:20 | 20260407184619754 |
94 | 2130.0 | BATE | 07-Apr-2026 | 10:30:20 | 20260407184619756 |
94 | 2130.0 | BATE | 07-Apr-2026 | 10:30:20 | 20260407184619758 |
94 | 2130.0 | BATE | 07-Apr-2026 | 10:30:20 | 20260407184619760 |
49 | 2130.0 | BATE | 07-Apr-2026 | 10:30:20 | 20260407184619762 |
157 | 2129.0 | CHIX | 07-Apr-2026 | 10:30:40 | 20260407184619784 |
515 | 2129.0 | XLON | 07-Apr-2026 | 10:30:40 | 20260407184619786 |
208 | 2128.0 | XLON | 07-Apr-2026 | 10:31:22 | 20260407184619830 |
84 | 2128.0 | CHIX | 07-Apr-2026 | 10:31:22 | 20260407184619832 |
372 | 2129.0 | XLON | 07-Apr-2026 | 10:32:22 | 20260407184619872 |
150 | 2129.0 | CHIX | 07-Apr-2026 | 10:32:22 | 20260407184619874 |
772 | 2129.0 | XLON | 07-Apr-2026 | 10:33:53 | 20260407184620064 |
222 | 2129.0 | CHIX | 07-Apr-2026 | 10:33:53 | 20260407184620066 |
87 | 2129.0 | BATE | 07-Apr-2026 | 10:33:53 | 20260407184620068 |
797 | 2129.0 | XLON | 07-Apr-2026 | 10:36:07 | 20260407184620400 |
229 | 2129.0 | CHIX | 07-Apr-2026 | 10:36:07 | 20260407184620402 |
90 | 2129.0 | BATE | 07-Apr-2026 | 10:36:07 | 20260407184620404 |
62 | 2129.0 | XLON | 07-Apr-2026 | 10:37:58 | 20260407184620692 |
437 | 2129.0 | XLON | 07-Apr-2026 | 10:37:58 | 20260407184620694 |
306 | 2129.0 | XLON | 07-Apr-2026 | 10:37:58 | 20260407184620696 |
147 | 2129.0 | XLON | 07-Apr-2026 | 10:37:58 | 20260407184620698 |
118 | 2129.0 | BATE | 07-Apr-2026 | 10:37:58 | 20260407184620700 |
192 | 2129.0 | XLON | 07-Apr-2026 | 10:39:11 | 20260407184620744 |
77 | 2129.0 | CHIX | 07-Apr-2026 | 10:39:11 | 20260407184620746 |
838 | 2129.0 | XLON | 07-Apr-2026 | 10:40:30 | 20260407184620802 |
20 | 2129.0 | XLON | 07-Apr-2026 | 10:40:30 | 20260407184620804 |
55 | 2129.0 | XLON | 07-Apr-2026 | 10:40:30 | 20260407184620806 |
118 | 2129.0 | BATE | 07-Apr-2026 | 10:40:30 | 20260407184620808 |
39 | 2128.0 | XLON | 07-Apr-2026 | 10:41:34 | 20260407184620974 |
299 | 2129.0 | XLON | 07-Apr-2026 | 10:43:03 | 20260407184621048 |
599 | 2129.0 | XLON | 07-Apr-2026 | 10:43:03 | 20260407184621050 |
94 | 2129.0 | XLON | 07-Apr-2026 | 10:43:03 | 20260407184621052 |
222 | 2129.0 | XLON | 07-Apr-2026 | 10:43:03 | 20260407184621054 |
177 | 2128.0 | XLON | 07-Apr-2026 | 10:44:58 | 20260407184621246 |
72 | 2128.0 | CHIX | 07-Apr-2026 | 10:44:58 | 20260407184621248 |
344 | 2127.0 | XLON | 07-Apr-2026 | 10:46:02 | 20260407184621356 |
138 | 2127.0 | CHIX | 07-Apr-2026 | 10:46:02 | 20260407184621358 |
402 | 2127.0 | XLON | 07-Apr-2026 | 10:47:07 | 20260407184621538 |
53 | 2127.0 | XLON | 07-Apr-2026 | 10:47:07 | 20260407184621540 |
101 | 2127.0 | XLON | 07-Apr-2026 | 10:47:07 | 20260407184621542 |
231 | 2127.0 | BATE | 07-Apr-2026 | 10:47:07 | 20260407184621544 |
55 | 2127.0 | BATE | 07-Apr-2026 | 10:47:07 | 20260407184621546 |
388 | 2127.0 | BATE | 07-Apr-2026 | 10:47:07 | 20260407184621548 |
1,569 | 2129.0 | XLON | 07-Apr-2026 | 10:52:51 | 20260407184621990 |
157 | 2129.0 | XLON | 07-Apr-2026 | 10:52:51 | 20260407184621992 |
451 | 2129.0 | CHIX | 07-Apr-2026 | 10:52:51 | 20260407184621994 |
17 | 2129.0 | CHIX | 07-Apr-2026 | 10:52:51 | 20260407184621996 |
366 | 2128.0 | XLON | 07-Apr-2026 | 10:53:53 | 20260407184622174 |
147 | 2128.0 | CHIX | 07-Apr-2026 | 10:53:53 | 20260407184622176 |
260 | 2129.0 | XLON | 07-Apr-2026 | 10:55:15 | 20260407184622232 |
467 | 2129.0 | XLON | 07-Apr-2026 | 10:55:15 | 20260407184622234 |
526 | 2129.0 | XLON | 07-Apr-2026 | 10:55:15 | 20260407184622236 |
119 | 2129.0 | XLON | 07-Apr-2026 | 10:57:47 | 20260407184622521 |
623 | 2129.0 | XLON | 07-Apr-2026 | 10:57:47 | 20260407184622523 |
37 | 2129.0 | XLON | 07-Apr-2026 | 10:57:47 | 20260407184622525 |
210 | 2129.0 | XLON | 07-Apr-2026 | 10:57:47 | 20260407184622527 |
90 | 2129.0 | BATE | 07-Apr-2026 | 10:57:47 | 20260407184622529 |
147 | 2129.0 | BATE | 07-Apr-2026 | 10:57:47 | 20260407184622531 |
212 | 2128.0 | XLON | 07-Apr-2026 | 10:59:38 | 20260407184622822 |
86 | 2128.0 | CHIX | 07-Apr-2026 | 10:59:38 | 20260407184622826 |
988 | 2128.0 | XLON | 07-Apr-2026 | 11:00:50 | 20260407184623054 |
147 | 2128.0 | BATE | 07-Apr-2026 | 11:00:50 | 20260407184623056 |
41 | 2128.0 | BATE | 07-Apr-2026 | 11:00:50 | 20260407184623058 |
52 | 2128.0 | BATE | 07-Apr-2026 | 11:00:50 | 20260407184623060 |
45 | 2127.0 | XLON | 07-Apr-2026 | 11:02:07 | 20260407184623130 |
537 | 2128.0 | XLON | 07-Apr-2026 | 11:03:19 | 20260407184623394 |
58 | 2128.0 | BATE | 07-Apr-2026 | 11:03:19 | 20260407184623396 |
157 | 2128.0 | CHIX | 07-Apr-2026 | 11:03:19 | 20260407184623398 |
448 | 2128.0 | XLON | 07-Apr-2026 | 11:04:54 | 20260407184623672 |
195 | 2128.0 | XLON | 07-Apr-2026 | 11:04:54 | 20260407184623674 |
517 | 2128.0 | XLON | 07-Apr-2026 | 11:04:54 | 20260407184623676 |
110 | 2128.0 | BATE | 07-Apr-2026 | 11:04:54 | 20260407184623678 |
791 | 2130.0 | XLON | 07-Apr-2026 | 11:07:27 | 20260407184623960 |
3 | 2130.0 | XLON | 07-Apr-2026 | 11:07:27 | 20260407184623962 |
56 | 2130.0 | XLON | 07-Apr-2026 | 11:07:27 | 20260407184623964 |
347 | 2130.0 | XLON | 07-Apr-2026 | 11:07:27 | 20260407184623966 |
42 | 2128.0 | XLON | 07-Apr-2026 | 11:07:43 | 20260407184623970 |
167 | 2128.0 | XLON | 07-Apr-2026 | 11:09:24 | 20260407184624118 |
68 | 2128.0 | CHIX | 07-Apr-2026 | 11:09:24 | 20260407184624222 |
339 | 2126.0 | XLON | 07-Apr-2026 | 11:09:28 | 20260407184624546 |
136 | 2126.0 | CHIX | 07-Apr-2026 | 11:09:28 | 20260407184624548 |
168 | 2124.0 | XLON | 07-Apr-2026 | 11:09:31 | 20260407184624634 |
68 | 2124.0 | CHIX | 07-Apr-2026 | 11:09:32 | 20260407184624648 |
183 | 2126.0 | XLON | 07-Apr-2026 | 11:10:06 | 20260407184625150 |
74 | 2126.0 | CHIX | 07-Apr-2026 | 11:10:16 | 20260407184625174 |
49 | 2128.0 | CHIX | 07-Apr-2026 | 11:12:00 | 20260407184625295 |
483 | 2128.0 | XLON | 07-Apr-2026 | 11:12:00 | 20260407184625297 |
841 | 2129.0 | XLON | 07-Apr-2026 | 11:13:34 | 20260407184625504 |
242 | 2129.0 | CHIX | 07-Apr-2026 | 11:13:34 | 20260407184625506 |
95 | 2129.0 | BATE | 07-Apr-2026 | 11:13:34 | 20260407184625508 |
487 | 2132.0 | CHIX | 07-Apr-2026 | 11:20:00 | 20260407184626097 |
2,009 | 2132.0 | XLON | 07-Apr-2026 | 11:20:00 | 20260407184626099 |
91 | 2132.0 | CHIX | 07-Apr-2026 | 11:20:00 | 20260407184626101 |
223 | 2131.0 | BATE | 07-Apr-2026 | 11:20:44 | 20260407184626213 |
355 | 2130.0 | XLON | 07-Apr-2026 | 11:21:08 | 20260407184626345 |
142 | 2130.0 | CHIX | 07-Apr-2026 | 11:21:08 | 20260407184626347 |
169 | 2129.0 | XLON | 07-Apr-2026 | 11:21:39 | 20260407184626389 |
68 | 2129.0 | CHIX | 07-Apr-2026 | 11:21:39 | 20260407184626391 |
18 | 2129.0 | XLON | 07-Apr-2026 | 11:23:44 | 20260407184626490 |
235 | 2129.0 | XLON | 07-Apr-2026 | 11:23:44 | 20260407184626492 |
925 | 2129.0 | XLON | 07-Apr-2026 | 11:23:44 | 20260407184626494 |
157 | 2128.0 | XLON | 07-Apr-2026 | 11:25:25 | 20260407184626773 |
52 | 2128.0 | CHIX | 07-Apr-2026 | 11:25:25 | 20260407184626775 |
342 | 2128.0 | XLON | 07-Apr-2026 | 11:25:27 | 20260407184626937 |
137 | 2128.0 | CHIX | 07-Apr-2026 | 11:25:27 | 20260407184626939 |
157 | 2126.0 | XLON | 07-Apr-2026 | 11:25:54 | 20260407184627684 |
44 | 2126.0 | CHIX | 07-Apr-2026 | 11:25:54 | 20260407184627686 |
816 | 2127.0 | XLON | 07-Apr-2026 | 11:28:18 | 20260407184628534 |
235 | 2127.0 | CHIX | 07-Apr-2026 | 11:28:18 | 20260407184628536 |
92 | 2127.0 | BATE | 07-Apr-2026 | 11:28:18 | 20260407184628538 |
157 | 2127.0 | XLON | 07-Apr-2026 | 11:29:32 | 20260407184628614 |
54 | 2127.0 | CHIX | 07-Apr-2026 | 11:29:46 | 20260407184628766 |
520 | 2127.0 | XLON | 07-Apr-2026 | 11:31:35 | 20260407184629028 |
232 | 2127.0 | CHIX | 07-Apr-2026 | 11:31:35 | 20260407184629030 |
223 | 2127.0 | CHIX | 07-Apr-2026 | 11:31:35 | 20260407184629032 |
91 | 2127.0 | BATE | 07-Apr-2026 | 11:31:35 | 20260407184629034 |
65 | 2127.0 | BATE | 07-Apr-2026 | 11:31:35 | 20260407184629036 |
157 | 2126.0 | XLON | 07-Apr-2026 | 11:33:45 | 20260407184629328 |
55 | 2126.0 | CHIX | 07-Apr-2026 | 11:33:45 | 20260407184629330 |
243 | 2126.0 | XLON | 07-Apr-2026 | 11:34:24 | 20260407184629378 |
303 | 2126.0 | XLON | 07-Apr-2026 | 11:34:24 | 20260407184629380 |
91 | 2126.0 | XLON | 07-Apr-2026 | 11:34:24 | 20260407184629382 |
410 | 2126.0 | XLON | 07-Apr-2026 | 11:34:24 | 20260407184629384 |
129 | 2126.0 | BATE | 07-Apr-2026 | 11:34:24 | 20260407184629386 |
129 | 2127.0 | BATE | 07-Apr-2026 | 11:36:57 | 20260407184630048 |
675 | 2126.0 | XLON | 07-Apr-2026 | 11:37:10 | 20260407184630074 |
77 | 2126.0 | BATE | 07-Apr-2026 | 11:37:10 | 20260407184630076 |
194 | 2126.0 | CHIX | 07-Apr-2026 | 11:37:10 | 20260407184630078 |
163 | 2125.0 | XLON | 07-Apr-2026 | 11:37:53 | 20260407184630328 |
66 | 2125.0 | CHIX | 07-Apr-2026 | 11:37:53 | 20260407184630330 |
192 | 2125.0 | XLON | 07-Apr-2026 | 11:40:00 | 20260407184630544 |
34 | 2125.0 | XLON | 07-Apr-2026 | 11:40:00 | 20260407184630546 |
571 | 2125.0 | XLON | 07-Apr-2026 | 11:40:00 | 20260407184630548 |
210 | 2125.0 | BATE | 07-Apr-2026 | 11:40:00 | 20260407184630550 |
54 | 2125.0 | BATE | 07-Apr-2026 | 11:40:00 | 20260407184630552 |
41 | 2123.0 | CHIX | 07-Apr-2026 | 11:41:34 | 20260407184630702 |
157 | 2123.0 | XLON | 07-Apr-2026 | 11:41:34 | 20260407184630704 |
568 | 2125.0 | XLON | 07-Apr-2026 | 11:43:09 | 20260407184630876 |
229 | 2124.0 | CHIX | 07-Apr-2026 | 11:43:54 | 20260407184630908 |
163 | 2124.0 | CHIX | 07-Apr-2026 | 11:43:54 | 20260407184630910 |
59 | 2124.0 | BATE | 07-Apr-2026 | 11:43:54 | 20260407184630912 |
30 | 2124.0 | BATE | 07-Apr-2026 | 11:43:54 | 20260407184630914 |
64 | 2124.0 | BATE | 07-Apr-2026 | 11:43:54 | 20260407184630916 |
172 | 2123.0 | XLON | 07-Apr-2026 | 11:43:55 | 20260407184630950 |
69 | 2123.0 | CHIX | 07-Apr-2026 | 11:43:55 | 20260407184630952 |
155 | 2123.0 | XLON | 07-Apr-2026 | 11:45:25 | 20260407184631450 |
39 | 2123.0 | CHIX | 07-Apr-2026 | 11:45:52 | 20260407184631506 |
1 | 2123.0 | CHIX | 07-Apr-2026 | 11:45:52 | 20260407184631508 |
1 | 2123.0 | CHIX | 07-Apr-2026 | 11:45:52 | 20260407184631510 |
468 | 2123.0 | XLON | 07-Apr-2026 | 11:46:36 | 20260407184631720 |
224 | 2123.0 | XLON | 07-Apr-2026 | 11:46:36 | 20260407184631722 |
94 | 2123.0 | XLON | 07-Apr-2026 | 11:46:36 | 20260407184631724 |
112 | 2123.0 | BATE | 07-Apr-2026 | 11:46:36 | 20260407184631726 |
8 | 2123.0 | BATE | 07-Apr-2026 | 11:46:36 | 20260407184631728 |
78 | 2123.0 | BATE | 07-Apr-2026 | 11:46:36 | 20260407184631730 |
63 | 2123.0 | BATE | 07-Apr-2026 | 11:46:36 | 20260407184631732 |
38 | 2122.0 | XLON | 07-Apr-2026 | 11:48:06 | 20260407184631880 |
302 | 2121.0 | XLON | 07-Apr-2026 | 11:48:17 | 20260407184631892 |
122 | 2121.0 | CHIX | 07-Apr-2026 | 11:48:17 | 20260407184631894 |
33 | 2122.0 | BATE | 07-Apr-2026 | 11:50:10 | 20260407184632079 |
45 | 2122.0 | BATE | 07-Apr-2026 | 11:50:10 | 20260407184632081 |
240 | 2122.0 | BATE | 07-Apr-2026 | 11:50:10 | 20260407184632083 |
62 | 2122.0 | BATE | 07-Apr-2026 | 11:50:10 | 20260407184632085 |
122 | 2122.0 | BATE | 07-Apr-2026 | 11:50:10 | 20260407184632087 |
122 | 2122.0 | BATE | 07-Apr-2026 | 11:50:10 | 20260407184632089 |
122 | 2122.0 | BATE | 07-Apr-2026 | 11:50:10 | 20260407184632091 |
122 | 2122.0 | BATE | 07-Apr-2026 | 11:50:10 | 20260407184632093 |
157 | 2121.0 | XLON | 07-Apr-2026 | 11:50:14 | 20260407184632105 |
33 | 2121.0 | CHIX | 07-Apr-2026 | 11:50:14 | 20260407184632109 |
175 | 2121.0 | XLON | 07-Apr-2026 | 11:52:32 | 20260407184632423 |
70 | 2121.0 | CHIX | 07-Apr-2026 | 11:52:32 | 20260407184632425 |
410 | 2122.0 | XLON | 07-Apr-2026 | 11:53:13 | 20260407184632672 |
316 | 2122.0 | XLON | 07-Apr-2026 | 11:53:13 | 20260407184632674 |
290 | 2122.0 | XLON | 07-Apr-2026 | 11:53:13 | 20260407184632676 |
109 | 2122.0 | XLON | 07-Apr-2026 | 11:53:13 | 20260407184632678 |
1,131 | 2122.0 | XLON | 07-Apr-2026 | 11:55:45 | 20260407184633022 |
71 | 2122.0 | XLON | 07-Apr-2026 | 11:55:45 | 20260407184633024 |
1 | 2122.0 | BATE | 07-Apr-2026 | 11:55:45 | 20260407184633026 |
76 | 2120.0 | CHIX | 07-Apr-2026 | 11:56:33 | 20260407184633322 |
190 | 2120.0 | XLON | 07-Apr-2026 | 11:56:33 | 20260407184633324 |
109 | 2120.0 | CHIX | 07-Apr-2026 | 11:58:48 | 20260407184633612 |
232 | 2120.0 | CHIX | 07-Apr-2026 | 11:58:48 | 20260407184633614 |
148 | 2120.0 | CHIX | 07-Apr-2026 | 11:58:48 | 20260407184633616 |
83 | 2120.0 | CHIX | 07-Apr-2026 | 11:58:48 | 20260407184633618 |
54 | 2120.0 | CHIX | 07-Apr-2026 | 11:58:48 | 20260407184633620 |
2 | 2120.0 | CHIX | 07-Apr-2026 | 11:58:48 | 20260407184633622 |
1 | 2120.0 | CHIX | 07-Apr-2026 | 11:58:48 | 20260407184633624 |
135 | 2120.0 | CHIX | 07-Apr-2026 | 11:58:48 | 20260407184633626 |
323 | 2120.0 | CHIX | 07-Apr-2026 | 11:58:48 | 20260407184633628 |
22 | 2120.0 | CHIX | 07-Apr-2026 | 11:58:48 | 20260407184633630 |
79 | 2119.0 | XLON | 07-Apr-2026 | 11:59:05 | 20260407184633658 |
386 | 2120.0 | XLON | 07-Apr-2026 | 12:00:11 | 20260407184633862 |
155 | 2120.0 | CHIX | 07-Apr-2026 | 12:00:11 | 20260407184633864 |
159 | 2119.0 | XLON | 07-Apr-2026 | 12:02:03 | 20260407184633968 |
64 | 2119.0 | CHIX | 07-Apr-2026 | 12:02:03 | 20260407184633970 |
441 | 2118.0 | XLON | 07-Apr-2026 | 12:02:26 | 20260407184634190 |
20 | 2118.0 | BATE | 07-Apr-2026 | 12:02:26 | 20260407184634192 |
157 | 2118.0 | CHIX | 07-Apr-2026 | 12:02:26 | 20260407184634194 |
120 | 2119.0 | CHIX | 07-Apr-2026 | 12:03:21 | 20260407184634429 |
275 | 2119.0 | XLON | 07-Apr-2026 | 12:03:21 | 20260407184634431 |
23 | 2119.0 | XLON | 07-Apr-2026 | 12:03:21 | 20260407184634433 |
775 | 2120.0 | XLON | 07-Apr-2026 | 12:05:33 | 20260407184634722 |
223 | 2120.0 | CHIX | 07-Apr-2026 | 12:05:33 | 20260407184634724 |
87 | 2121.0 | BATE | 07-Apr-2026 | 12:06:15 | 20260407184634772 |
178 | 2120.0 | XLON | 07-Apr-2026 | 12:07:35 | 20260407184634868 |
72 | 2120.0 | CHIX | 07-Apr-2026 | 12:07:35 | 20260407184634870 |
134 | 2121.0 | CHIX | 07-Apr-2026 | 12:08:28 | 20260407184635028 |
1 | 2121.0 | CHIX | 07-Apr-2026 | 12:08:28 | 20260407184635030 |
772 | 2121.0 | XLON | 07-Apr-2026 | 12:08:28 | 20260407184635032 |
183 | 2121.0 | CHIX | 07-Apr-2026 | 12:08:28 | 20260407184635034 |
87 | 2121.0 | BATE | 07-Apr-2026 | 12:08:28 | 20260407184635036 |
39 | 2121.0 | CHIX | 07-Apr-2026 | 12:08:28 | 20260407184635038 |
157 | 2120.0 | XLON | 07-Apr-2026 | 12:10:33 | 20260407184635329 |
54 | 2120.0 | CHIX | 07-Apr-2026 | 12:10:40 | 20260407184635353 |
21 | 2120.0 | XLON | 07-Apr-2026 | 12:11:31 | 20260407184635493 |
84 | 2120.0 | XLON | 07-Apr-2026 | 12:11:31 | 20260407184635495 |
1 | 2120.0 | XLON | 07-Apr-2026 | 12:11:31 | 20260407184635497 |
780 | 2120.0 | XLON | 07-Apr-2026 | 12:11:31 | 20260407184635499 |
102 | 2120.0 | BATE | 07-Apr-2026 | 12:11:31 | 20260407184635501 |
27 | 2120.0 | BATE | 07-Apr-2026 | 12:11:31 | 20260407184635503 |
122 | 2120.0 | BATE | 07-Apr-2026 | 12:11:31 | 20260407184635505 |
755 | 2121.0 | XLON | 07-Apr-2026 | 12:14:04 | 20260407184635752 |
217 | 2121.0 | CHIX | 07-Apr-2026 | 12:14:04 | 20260407184635754 |
85 | 2122.0 | XLON | 07-Apr-2026 | 12:15:09 | 20260407184635986 |
1 | 2122.0 | XLON | 07-Apr-2026 | 12:16:36 | 20260407184636252 |
302 | 2122.0 | XLON | 07-Apr-2026 | 12:16:36 | 20260407184636254 |
290 | 2122.0 | XLON | 07-Apr-2026 | 12:16:36 | 20260407184636256 |
123 | 2122.0 | CHIX | 07-Apr-2026 | 12:16:36 | 20260407184636258 |
307 | 2122.0 | XLON | 07-Apr-2026 | 12:16:36 | 20260407184636260 |
37 | 2123.0 | XLON | 07-Apr-2026 | 12:19:39 | 20260407184636408 |
470 | 2123.0 | XLON | 07-Apr-2026 | 12:19:39 | 20260407184636410 |
100 | 2123.0 | XLON | 07-Apr-2026 | 12:19:39 | 20260407184636412 |
103 | 2123.0 | XLON | 07-Apr-2026 | 12:19:39 | 20260407184636414 |
341 | 2123.0 | XLON | 07-Apr-2026 | 12:19:39 | 20260407184636416 |
2 | 2123.0 | BATE | 07-Apr-2026 | 12:19:39 | 20260407184636418 |
152 | 2123.0 | BATE | 07-Apr-2026 | 12:19:39 | 20260407184636520 |
37 | 2122.0 | XLON | 07-Apr-2026 | 12:20:10 | 20260407184636582 |
31 | 2121.0 | CHIX | 07-Apr-2026 | 12:20:47 | 20260407184636652 |
157 | 2121.0 | XLON | 07-Apr-2026 | 12:20:47 | 20260407184636654 |
864 | 2121.0 | XLON | 07-Apr-2026 | 12:23:30 | 20260407184637187 |
248 | 2121.0 | CHIX | 07-Apr-2026 | 12:23:30 | 20260407184637189 |
98 | 2122.0 | XLON | 07-Apr-2026 | 12:23:46 | 20260407184637250 |
59 | 2121.0 | CHIX | 07-Apr-2026 | 12:24:13 | 20260407184637294 |
157 | 2121.0 | XLON | 07-Apr-2026 | 12:24:13 | 20260407184637296 |
27 | 2122.0 | XLON | 07-Apr-2026 | 12:26:46 | 20260407184638460 |
85 | 2122.0 | XLON | 07-Apr-2026 | 12:26:46 | 20260407184638462 |
580 | 2122.0 | CHIX | 07-Apr-2026 | 12:26:46 | 20260407184638464 |
72 | 2122.0 | CHIX | 07-Apr-2026 | 12:26:46 | 20260407184638466 |
132 | 2122.0 | CHIX | 07-Apr-2026 | 12:26:46 | 20260407184638468 |
330 | 2122.0 | XLON | 07-Apr-2026 | 12:26:46 | 20260407184638470 |
25 | 2120.0 | CHIX | 07-Apr-2026 | 12:27:27 | 20260407184638792 |
157 | 2120.0 | XLON | 07-Apr-2026 | 12:27:27 | 20260407184638794 |
157 | 2119.0 | XLON | 07-Apr-2026 | 12:27:49 | 20260407184639232 |
32 | 2119.0 | CHIX | 07-Apr-2026 | 12:27:49 | 20260407184639234 |
112 | 2119.0 | CHIX | 07-Apr-2026 | 12:29:29 | 20260407184639644 |
280 | 2119.0 | XLON | 07-Apr-2026 | 12:29:29 | 20260407184639646 |
1 | 2119.0 | XLON | 07-Apr-2026 | 12:31:53 | 20260407184640204 |
739 | 2119.0 | XLON | 07-Apr-2026 | 12:31:53 | 20260407184640206 |
213 | 2119.0 | CHIX | 07-Apr-2026 | 12:31:53 | 20260407184640208 |
83 | 2119.0 | BATE | 07-Apr-2026 | 12:31:53 | 20260407184640210 |
162 | 2118.0 | XLON | 07-Apr-2026 | 12:33:24 | 20260407184640460 |
65 | 2118.0 | CHIX | 07-Apr-2026 | 12:33:24 | 20260407184640462 |
323 | 2120.0 | CHIX | 07-Apr-2026 | 12:36:22 | 20260407184640890 |
127 | 2120.0 | BATE | 07-Apr-2026 | 12:36:22 | 20260407184640892 |
1,124 | 2120.0 | XLON | 07-Apr-2026 | 12:36:22 | 20260407184640894 |
157 | 2119.0 | XLON | 07-Apr-2026 | 12:37:10 | 20260407184641672 |
16 | 2119.0 | CHIX | 07-Apr-2026 | 12:37:10 | 20260407184641674 |
19 | 2119.0 | CHIX | 07-Apr-2026 | 12:37:13 | 20260407184641770 |
157 | 2121.0 | CHIX | 07-Apr-2026 | 12:37:39 | 20260407184642116 |
293 | 2121.0 | XLON | 07-Apr-2026 | 12:37:39 | 20260407184642118 |
118 | 2121.0 | XLON | 07-Apr-2026 | 12:37:39 | 20260407184642220 |
8 | 2121.0 | BATE | 07-Apr-2026 | 12:37:39 | 20260407184642222 |
468 | 2122.0 | XLON | 07-Apr-2026 | 12:40:30 | 20260407184642654 |
18 | 2122.0 | XLON | 07-Apr-2026 | 12:40:30 | 20260407184642656 |
320 | 2122.0 | XLON | 07-Apr-2026 | 12:40:30 | 20260407184642658 |
198 | 2122.0 | XLON | 07-Apr-2026 | 12:40:30 | 20260407184642660 |
180 | 2122.0 | BATE | 07-Apr-2026 | 12:40:30 | 20260407184642662 |
368 | 2124.0 | XLON | 07-Apr-2026 | 12:43:47 | 20260407184643470 |
310 | 2124.0 | XLON | 07-Apr-2026 | 12:43:47 | 20260407184643472 |
157 | 2124.0 | XLON | 07-Apr-2026 | 12:43:47 | 20260407184643474 |
251 | 2123.0 | CHIX | 07-Apr-2026 | 12:43:51 | 20260407184643496 |
38 | 2123.0 | CHIX | 07-Apr-2026 | 12:43:51 | 20260407184643498 |
99 | 2123.0 | BATE | 07-Apr-2026 | 12:43:51 | 20260407184643500 |
152 | 2123.0 | BATE | 07-Apr-2026 | 12:46:05 | 20260407184644332 |
202 | 2123.0 | BATE | 07-Apr-2026 | 12:46:05 | 20260407184644334 |
2 | 2123.0 | CHIX | 07-Apr-2026 | 12:46:05 | 20260407184644336 |
323 | 2123.0 | CHIX | 07-Apr-2026 | 12:46:05 | 20260407184644338 |
83 | 2123.0 | CHIX | 07-Apr-2026 | 12:46:05 | 20260407184644340 |
139 | 2123.0 | CHIX | 07-Apr-2026 | 12:46:05 | 20260407184644342 |
140 | 2123.0 | CHIX | 07-Apr-2026 | 12:46:05 | 20260407184644344 |
58 | 2121.0 | CHIX | 07-Apr-2026 | 12:47:16 | 20260407184644466 |
157 | 2121.0 | XLON | 07-Apr-2026 | 12:47:16 | 20260407184644468 |
16 | 2121.0 | XLON | 07-Apr-2026 | 12:49:08 | 20260407184644786 |
436 | 2121.0 | XLON | 07-Apr-2026 | 12:49:08 | 20260407184644788 |
130 | 2121.0 | XLON | 07-Apr-2026 | 12:49:08 | 20260407184644790 |
152 | 2121.0 | BATE | 07-Apr-2026 | 12:49:08 | 20260407184644792 |
98 | 2121.0 | BATE | 07-Apr-2026 | 12:49:08 | 20260407184644794 |
236 | 2121.0 | BATE | 07-Apr-2026 | 12:49:08 | 20260407184644796 |
158 | 2120.0 | XLON | 07-Apr-2026 | 12:50:10 | 20260407184645094 |
64 | 2120.0 | CHIX | 07-Apr-2026 | 12:50:10 | 20260407184645096 |
118 | 2121.0 | CHIX | 07-Apr-2026 | 12:51:12 | 20260407184645358 |
249 | 2121.0 | XLON | 07-Apr-2026 | 12:51:12 | 20260407184645360 |
44 | 2121.0 | XLON | 07-Apr-2026 | 12:51:12 | 20260407184645362 |
36 | 2122.0 | XLON | 07-Apr-2026 | 12:52:38 | 20260407184645622 |
32 | 2122.0 | XLON | 07-Apr-2026 | 12:52:40 | 20260407184645624 |
427 | 2122.0 | XLON | 07-Apr-2026 | 12:52:48 | 20260407184645654 |
42 | 2122.0 | BATE | 07-Apr-2026 | 12:52:48 | 20260407184645656 |
157 | 2122.0 | CHIX | 07-Apr-2026 | 12:52:48 | 20260407184645658 |
228 | 2122.0 | CHIX | 07-Apr-2026 | 12:57:00 | 20260407184647037 |
793 | 2122.0 | XLON | 07-Apr-2026 | 12:57:00 | 20260407184647039 |
90 | 2122.0 | BATE | 07-Apr-2026 | 12:57:00 | 20260407184647041 |
16 | 2122.0 | XLON | 07-Apr-2026 | 12:57:17 | 20260407184647080 |
20 | 2122.0 | XLON | 07-Apr-2026 | 12:57:17 | 20260407184647082 |
1 | 2122.0 | XLON | 07-Apr-2026 | 12:57:17 | 20260407184647084 |
278 | 2122.0 | XLON | 07-Apr-2026 | 12:57:17 | 20260407184647086 |
325 | 2122.0 | XLON | 07-Apr-2026 | 12:57:17 | 20260407184647088 |
120 | 2122.0 | XLON | 07-Apr-2026 | 12:57:17 | 20260407184647090 |
82 | 2122.0 | CHIX | 07-Apr-2026 | 12:57:17 | 20260407184647092 |
83 | 2122.0 | CHIX | 07-Apr-2026 | 12:57:17 | 20260407184647094 |
147 | 2122.0 | CHIX | 07-Apr-2026 | 12:57:17 | 20260407184647096 |
683 | 2122.0 | XLON | 07-Apr-2026 | 12:59:49 | 20260407184647797 |
168 | 2122.0 | XLON | 07-Apr-2026 | 12:59:49 | 20260407184647799 |
35 | 2122.0 | XLON | 07-Apr-2026 | 12:59:49 | 20260407184647801 |
159 | 2122.0 | XLON | 07-Apr-2026 | 12:59:49 | 20260407184647803 |
170 | 2121.0 | XLON | 07-Apr-2026 | 13:00:52 | 20260407184649758 |
68 | 2121.0 | CHIX | 07-Apr-2026 | 13:01:14 | 20260407184654873 |
162 | 2120.0 | XLON | 07-Apr-2026 | 13:01:49 | 20260407184656921 |
65 | 2120.0 | CHIX | 07-Apr-2026 | 13:01:49 | 20260407184656923 |
191 | 2121.0 | BATE | 07-Apr-2026 | 13:03:23 | 20260407184660241 |
206 | 2121.0 | BATE | 07-Apr-2026 | 13:03:23 | 20260407184660243 |
191 | 2121.0 | BATE | 07-Apr-2026 | 13:03:23 | 20260407184660245 |
220 | 2121.0 | BATE | 07-Apr-2026 | 13:03:23 | 20260407184660247 |
191 | 2121.0 | BATE | 07-Apr-2026 | 13:03:23 | 20260407184660249 |
174 | 2121.0 | BATE | 07-Apr-2026 | 13:03:23 | 20260407184660251 |
821 | 2121.0 | XLON | 07-Apr-2026 | 13:06:36 | 20260407184663874 |
92 | 2121.0 | XLON | 07-Apr-2026 | 13:06:36 | 20260407184663880 |
236 | 2121.0 | CHIX | 07-Apr-2026 | 13:06:36 | 20260407184663882 |
62 | 2120.0 | CHIX | 07-Apr-2026 | 13:06:40 | 20260407184665032 |
157 | 2120.0 | XLON | 07-Apr-2026 | 13:06:43 | 20260407184665436 |
157 | 2121.0 | XLON | 07-Apr-2026 | 13:07:15 | 20260407184667125 |
21 | 2121.0 | CHIX | 07-Apr-2026 | 13:07:42 | 20260407184667302 |
787 | 2122.0 | XLON | 07-Apr-2026 | 13:09:30 | 20260407184667802 |
89 | 2122.0 | BATE | 07-Apr-2026 | 13:09:33 | 20260407184667810 |
226 | 2122.0 | CHIX | 07-Apr-2026 | 13:09:33 | 20260407184667812 |
169 | 2122.0 | XLON | 07-Apr-2026 | 13:10:07 | 20260407184667860 |
68 | 2122.0 | CHIX | 07-Apr-2026 | 13:10:07 | 20260407184667862 |
797 | 2125.0 | XLON | 07-Apr-2026 | 13:13:09 | 20260407184670455 |
90 | 2125.0 | BATE | 07-Apr-2026 | 13:13:09 | 20260407184670457 |
229 | 2125.0 | CHIX | 07-Apr-2026 | 13:13:09 | 20260407184670459 |
233 | 2125.0 | CHIX | 07-Apr-2026 | 13:15:44 | 20260407184671149 |
809 | 2125.0 | XLON | 07-Apr-2026 | 13:15:44 | 20260407184671151 |
91 | 2125.0 | BATE | 07-Apr-2026 | 13:15:44 | 20260407184671153 |
178 | 2124.0 | XLON | 07-Apr-2026 | 13:16:21 | 20260407184671375 |
2 | 2124.0 | CHIX | 07-Apr-2026 | 13:16:21 | 20260407184671377 |
70 | 2124.0 | CHIX | 07-Apr-2026 | 13:16:21 | 20260407184671379 |
643 | 2129.0 | XLON | 07-Apr-2026 | 13:18:15 | 20260407184671698 |
57 | 2129.0 | CHIX | 07-Apr-2026 | 13:18:15 | 20260407184671700 |
185 | 2129.0 | CHIX | 07-Apr-2026 | 13:18:15 | 20260407184671702 |
157 | 2129.0 | XLON | 07-Apr-2026 | 13:18:16 | 20260407184671708 |
921 | 2127.0 | XLON | 07-Apr-2026 | 13:20:40 | 20260407184672307 |
191 | 2127.0 | BATE | 07-Apr-2026 | 13:20:40 | 20260407184672309 |
247 | 2127.0 | CHIX | 07-Apr-2026 | 13:23:18 | 20260407184672587 |
263 | 2127.0 | XLON | 07-Apr-2026 | 13:23:18 | 20260407184672589 |
595 | 2127.0 | XLON | 07-Apr-2026 | 13:23:18 | 20260407184672591 |
96 | 2127.0 | BATE | 07-Apr-2026 | 13:23:18 | 20260407184672593 |
172 | 2126.0 | XLON | 07-Apr-2026 | 13:24:08 | 20260407184672821 |
70 | 2126.0 | CHIX | 07-Apr-2026 | 13:24:08 | 20260407184672823 |
164 | 2125.0 | XLON | 07-Apr-2026 | 13:26:08 | 20260407184673119 |
143 | 2126.0 | BATE | 07-Apr-2026 | 13:26:16 | 20260407184673135 |
204 | 2126.0 | BATE | 07-Apr-2026 | 13:26:16 | 20260407184673137 |
402 | 2126.0 | CHIX | 07-Apr-2026 | 13:26:16 | 20260407184673139 |
149 | 2126.0 | CHIX | 07-Apr-2026 | 13:26:16 | 20260407184673141 |
140 | 2126.0 | CHIX | 07-Apr-2026 | 13:26:16 | 20260407184673143 |
36 | 2126.0 | XLON | 07-Apr-2026 | 13:28:48 | 20260407184673465 |
116 | 2126.0 | XLON | 07-Apr-2026 | 13:28:48 | 20260407184673467 |
182 | 2126.0 | XLON | 07-Apr-2026 | 13:28:48 | 20260407184673469 |
862 | 2126.0 | BATE | 07-Apr-2026 | 13:28:48 | 20260407184673471 |
9 | 2127.0 | XLON | 07-Apr-2026 | 13:30:50 | 20260407184673757 |
135 | 2127.0 | XLON | 07-Apr-2026 | 13:30:50 | 20260407184673759 |
360 | 2127.0 | XLON | 07-Apr-2026 | 13:30:50 | 20260407184673761 |
527 | 2127.0 | BATE | 07-Apr-2026 | 13:30:50 | 20260407184673763 |
212 | 2126.0 | XLON | 07-Apr-2026 | 13:31:52 | 20260407184673876 |
85 | 2126.0 | CHIX | 07-Apr-2026 | 13:31:52 | 20260407184673878 |
209 | 2125.0 | XLON | 07-Apr-2026 | 13:32:06 | 20260407184674058 |
52 | 2125.0 | CHIX | 07-Apr-2026 | 13:32:06 | 20260407184674060 |
32 | 2125.0 | CHIX | 07-Apr-2026 | 13:32:06 | 20260407184674062 |
215 | 2124.0 | XLON | 07-Apr-2026 | 13:32:46 | 20260407184674181 |
86 | 2124.0 | CHIX | 07-Apr-2026 | 13:32:46 | 20260407184674183 |
202 | 2124.0 | XLON | 07-Apr-2026 | 13:33:45 | 20260407184674404 |
82 | 2124.0 | CHIX | 07-Apr-2026 | 13:33:45 | 20260407184674406 |
235 | 2124.0 | CHIX | 07-Apr-2026 | 13:35:08 | 20260407184674664 |
92 | 2124.0 | BATE | 07-Apr-2026 | 13:35:08 | 20260407184674666 |
818 | 2124.0 | XLON | 07-Apr-2026 | 13:35:08 | 20260407184674668 |
84 | 2124.0 | BATE | 07-Apr-2026 | 13:37:28 | 20260407184675005 |
216 | 2124.0 | CHIX | 07-Apr-2026 | 13:37:28 | 20260407184675007 |
750 | 2124.0 | XLON | 07-Apr-2026 | 13:37:28 | 20260407184675009 |
43 | 2124.0 | XLON | 07-Apr-2026 | 13:38:50 | 20260407184675069 |
2 | 2124.0 | XLON | 07-Apr-2026 | 13:38:50 | 20260407184675071 |
897 | 2124.0 | XLON | 07-Apr-2026 | 13:38:50 | 20260407184675073 |
90 | 2124.0 | XLON | 07-Apr-2026 | 13:38:50 | 20260407184675075 |
88 | 2124.0 | BATE | 07-Apr-2026 | 13:38:50 | 20260407184675077 |
143 | 2124.0 | BATE | 07-Apr-2026 | 13:38:50 | 20260407184675079 |
177 | 2123.0 | XLON | 07-Apr-2026 | 13:40:28 | 20260407184675380 |
72 | 2123.0 | CHIX | 07-Apr-2026 | 13:40:28 | 20260407184675382 |
83 | 2123.0 | CHIX | 07-Apr-2026 | 13:41:30 | 20260407184675554 |
18 | 2123.0 | BATE | 07-Apr-2026 | 13:41:30 | 20260407184675556 |
107 | 2123.0 | BATE | 07-Apr-2026 | 13:41:30 | 20260407184675558 |
207 | 2123.0 | BATE | 07-Apr-2026 | 13:41:30 | 20260407184675560 |
98 | 2123.0 | CHIX | 07-Apr-2026 | 13:41:30 | 20260407184675562 |
32 | 2123.0 | CHIX | 07-Apr-2026 | 13:41:30 | 20260407184675564 |
97 | 2123.0 | CHIX | 07-Apr-2026 | 13:41:30 | 20260407184675566 |
500 | 2123.0 | CHIX | 07-Apr-2026 | 13:41:30 | 20260407184675568 |
17 | 2123.0 | CHIX | 07-Apr-2026 | 13:41:30 | 20260407184675570 |
46 | 2122.0 | XLON | 07-Apr-2026 | 13:42:24 | 20260407184675690 |
283 | 2121.0 | XLON | 07-Apr-2026 | 13:43:29 | 20260407184675871 |
114 | 2121.0 | CHIX | 07-Apr-2026 | 13:43:29 | 20260407184675873 |
16 | 2121.0 | XLON | 07-Apr-2026 | 13:44:30 | 20260407184675989 |
21 | 2121.0 | XLON | 07-Apr-2026 | 13:44:30 | 20260407184675991 |
20 | 2121.0 | XLON | 07-Apr-2026 | 13:44:30 | 20260407184675993 |
320 | 2121.0 | XLON | 07-Apr-2026 | 13:44:30 | 20260407184675995 |
157 | 2121.0 | CHIX | 07-Apr-2026 | 13:44:31 | 20260407184675997 |
54 | 2121.0 | BATE | 07-Apr-2026 | 13:44:31 | 20260407184675999 |
527 | 2121.0 | XLON | 07-Apr-2026 | 13:44:31 | 20260407184676001 |
44 | 2120.0 | XLON | 07-Apr-2026 | 13:46:11 | 20260407184676256 |
98 | 2120.0 | BATE | 07-Apr-2026 | 13:48:25 | 20260407184678590 |
242 | 2120.0 | CHIX | 07-Apr-2026 | 13:48:25 | 20260407184678592 |
8 | 2120.0 | CHIX | 07-Apr-2026 | 13:48:25 | 20260407184678594 |
868 | 2120.0 | XLON | 07-Apr-2026 | 13:48:25 | 20260407184678596 |
56 | 2120.0 | XLON | 07-Apr-2026 | 13:48:57 | 20260407184678670 |
306 | 2120.0 | XLON | 07-Apr-2026 | 13:48:57 | 20260407184678672 |
858 | 2120.0 | XLON | 07-Apr-2026 | 13:48:57 | 20260407184678674 |
202 | 2118.0 | XLON | 07-Apr-2026 | 13:50:18 | 20260407184678932 |
81 | 2118.0 | CHIX | 07-Apr-2026 | 13:50:18 | 20260407184678934 |
134 | 2117.0 | CHIX | 07-Apr-2026 | 13:50:29 | 20260407184678998 |
334 | 2117.0 | XLON | 07-Apr-2026 | 13:50:29 | 20260407184679000 |
228 | 2117.0 | XLON | 07-Apr-2026 | 13:53:48 | 20260407184679540 |
19 | 2117.0 | XLON | 07-Apr-2026 | 13:53:48 | 20260407184679542 |
252 | 2117.0 | XLON | 07-Apr-2026 | 13:53:48 | 20260407184679544 |
279 | 2117.0 | XLON | 07-Apr-2026 | 13:53:48 | 20260407184679546 |
19 | 2117.0 | XLON | 07-Apr-2026 | 13:53:48 | 20260407184679548 |
4 | 2117.0 | XLON | 07-Apr-2026 | 13:53:48 | 20260407184679550 |
90 | 2116.0 | BATE | 07-Apr-2026 | 13:53:48 | 20260407184679552 |
230 | 2116.0 | CHIX | 07-Apr-2026 | 13:54:26 | 20260407184679606 |
93 | 2116.0 | BATE | 07-Apr-2026 | 13:55:05 | 20260407184679780 |
236 | 2116.0 | CHIX | 07-Apr-2026 | 13:55:05 | 20260407184679782 |
822 | 2116.0 | XLON | 07-Apr-2026 | 13:55:05 | 20260407184679784 |
37 | 2115.0 | XLON | 07-Apr-2026 | 13:55:07 | 20260407184679796 |
34 | 2114.0 | CHIX | 07-Apr-2026 | 13:55:50 | 20260407184680034 |
157 | 2114.0 | XLON | 07-Apr-2026 | 13:55:50 | 20260407184680036 |
78 | 2115.0 | CHIX | 07-Apr-2026 | 13:55:55 | 20260407184680134 |
195 | 2115.0 | XLON | 07-Apr-2026 | 13:55:55 | 20260407184680136 |
163 | 2114.0 | XLON | 07-Apr-2026 | 13:56:23 | 20260407184680728 |
66 | 2114.0 | CHIX | 07-Apr-2026 | 13:56:23 | 20260407184680730 |
185 | 2114.0 | XLON | 07-Apr-2026 | 13:56:53 | 20260407184680778 |
74 | 2114.0 | CHIX | 07-Apr-2026 | 13:56:53 | 20260407184680780 |
163 | 2113.0 | XLON | 07-Apr-2026 | 13:57:51 | 20260407184680988 |
66 | 2113.0 | CHIX | 07-Apr-2026 | 13:57:51 | 20260407184680990 |
344 | 2112.0 | XLON | 07-Apr-2026 | 13:58:00 | 20260407184681075 |
138 | 2112.0 | CHIX | 07-Apr-2026 | 13:58:00 | 20260407184681077 |
320 | 2112.0 | XLON | 07-Apr-2026 | 13:59:59 | 20260407184681522 |
385 | 2112.0 | XLON | 07-Apr-2026 | 13:59:59 | 20260407184681524 |
290 | 2112.0 | XLON | 07-Apr-2026 | 13:59:59 | 20260407184681526 |
68 | 2112.0 | XLON | 07-Apr-2026 | 13:59:59 | 20260407184681528 |
134 | 2112.0 | BATE | 07-Apr-2026 | 13:59:59 | 20260407184681530 |
352 | 2113.0 | XLON | 07-Apr-2026 | 14:01:43 | 20260407184681842 |
279 | 2113.0 | XLON | 07-Apr-2026 | 14:01:43 | 20260407184681844 |
18 | 2113.0 | XLON | 07-Apr-2026 | 14:01:43 | 20260407184681846 |
487 | 2113.0 | XLON | 07-Apr-2026 | 14:01:43 | 20260407184681848 |
22 | 2116.0 | CHIX | 07-Apr-2026 | 14:05:45 | 20260407184682792 |
601 | 2117.0 | CHIX | 07-Apr-2026 | 14:07:59 | 20260407184683690 |
429 | 2117.0 | CHIX | 07-Apr-2026 | 14:07:59 | 20260407184683692 |
307 | 2117.0 | CHIX | 07-Apr-2026 | 14:07:59 | 20260407184683694 |
187 | 2117.0 | CHIX | 07-Apr-2026 | 14:07:59 | 20260407184683696 |
570 | 2117.0 | CHIX | 07-Apr-2026 | 14:07:59 | 20260407184683698 |
64 | 2117.0 | CHIX | 07-Apr-2026 | 14:07:59 | 20260407184683700 |
2 | 2117.0 | CHIX | 07-Apr-2026 | 14:07:59 | 20260407184683702 |
157 | 2117.0 | XLON | 07-Apr-2026 | 14:07:59 | 20260407184683704 |
224 | 2117.0 | BATE | 07-Apr-2026 | 14:07:59 | 20260407184683706 |
8 | 2117.0 | BATE | 07-Apr-2026 | 14:07:59 | 20260407184683708 |
166 | 2117.0 | BATE | 07-Apr-2026 | 14:07:59 | 20260407184683710 |
120 | 2117.0 | BATE | 07-Apr-2026 | 14:07:59 | 20260407184683712 |
86 | 2117.0 | BATE | 07-Apr-2026 | 14:07:59 | 20260407184683714 |
395 | 2117.0 | XLON | 07-Apr-2026 | 14:08:31 | 20260407184683794 |
303 | 2117.0 | XLON | 07-Apr-2026 | 14:08:31 | 20260407184683796 |
25 | 2117.0 | XLON | 07-Apr-2026 | 14:08:31 | 20260407184683798 |
20 | 2117.0 | XLON | 07-Apr-2026 | 14:08:31 | 20260407184683800 |
283 | 2117.0 | XLON | 07-Apr-2026 | 14:08:31 | 20260407184683802 |
30 | 2117.0 | BATE | 07-Apr-2026 | 14:08:31 | 20260407184683804 |
134 | 2117.0 | BATE | 07-Apr-2026 | 14:08:31 | 20260407184683806 |
253 | 2115.0 | XLON | 07-Apr-2026 | 14:10:37 | 20260407184684234 |
154 | 2115.0 | XLON | 07-Apr-2026 | 14:10:37 | 20260407184684236 |
447 | 2115.0 | XLON | 07-Apr-2026 | 14:10:37 | 20260407184684238 |
134 | 2115.0 | BATE | 07-Apr-2026 | 14:10:37 | 20260407184684240 |
209 | 2115.0 | BATE | 07-Apr-2026 | 14:10:37 | 20260407184684242 |
167 | 2114.0 | XLON | 07-Apr-2026 | 14:11:28 | 20260407184684364 |
1,037 | 2116.0 | XLON | 07-Apr-2026 | 14:14:02 | 20260407184684708 |
79 | 2116.0 | BATE | 07-Apr-2026 | 14:14:02 | 20260407184684814 |
298 | 2116.0 | CHIX | 07-Apr-2026 | 14:14:02 | 20260407184684816 |
38 | 2116.0 | BATE | 07-Apr-2026 | 14:14:02 | 20260407184684818 |
912 | 2116.0 | XLON | 07-Apr-2026 | 14:15:32 | 20260407184685534 |
266 | 2116.0 | XLON | 07-Apr-2026 | 14:15:32 | 20260407184685536 |
72 | 2114.0 | CHIX | 07-Apr-2026 | 14:16:16 | 20260407184685610 |
180 | 2114.0 | XLON | 07-Apr-2026 | 14:16:16 | 20260407184685612 |
24 | 2114.0 | XLON | 07-Apr-2026 | 14:17:54 | 20260407184685878 |
588 | 2114.0 | XLON | 07-Apr-2026 | 14:17:54 | 20260407184685880 |
1 | 2114.0 | XLON | 07-Apr-2026 | 14:17:54 | 20260407184685882 |
73 | 2114.0 | XLON | 07-Apr-2026 | 14:17:54 | 20260407184685884 |
76 | 2114.0 | BATE | 07-Apr-2026 | 14:17:54 | 20260407184685886 |
73 | 2114.0 | BATE | 07-Apr-2026 | 14:17:54 | 20260407184685888 |
241 | 2114.0 | CHIX | 07-Apr-2026 | 14:17:54 | 20260407184685890 |
85 | 2114.0 | CHIX | 07-Apr-2026 | 14:21:00 | 20260407184686447 |
60 | 2114.0 | CHIX | 07-Apr-2026 | 14:21:00 | 20260407184686449 |
180 | 2114.0 | CHIX | 07-Apr-2026 | 14:21:00 | 20260407184686451 |
126 | 2114.0 | BATE | 07-Apr-2026 | 14:21:00 | 20260407184686453 |
1,129 | 2114.0 | XLON | 07-Apr-2026 | 14:21:00 | 20260407184686455 |
157 | 2113.0 | XLON | 07-Apr-2026 | 14:21:15 | 20260407184686628 |
47 | 2113.0 | CHIX | 07-Apr-2026 | 14:21:15 | 20260407184686630 |
878 | 2113.0 | XLON | 07-Apr-2026 | 14:23:51 | 20260407184686960 |
99 | 2113.0 | BATE | 07-Apr-2026 | 14:23:51 | 20260407184686962 |
253 | 2113.0 | CHIX | 07-Apr-2026 | 14:23:51 | 20260407184686964 |
37 | 2113.0 | XLON | 07-Apr-2026 | 14:24:45 | 20260407184687220 |
18 | 2113.0 | XLON | 07-Apr-2026 | 14:24:45 | 20260407184687222 |
279 | 2113.0 | XLON | 07-Apr-2026 | 14:24:45 | 20260407184687224 |
357 | 2113.0 | XLON | 07-Apr-2026 | 14:24:45 | 20260407184687226 |
165 | 2113.0 | XLON | 07-Apr-2026 | 14:24:45 | 20260407184687228 |
182 | 2113.0 | BATE | 07-Apr-2026 | 14:24:45 | 20260407184687230 |
107 | 2113.0 | BATE | 07-Apr-2026 | 14:24:45 | 20260407184687232 |
187 | 2113.0 | XLON | 07-Apr-2026 | 14:26:31 | 20260407184687524 |
75 | 2113.0 | CHIX | 07-Apr-2026 | 14:26:31 | 20260407184687528 |
1,009 | 2113.0 | XLON | 07-Apr-2026 | 14:26:55 | 20260407184687598 |
71 | 2113.0 | BATE | 07-Apr-2026 | 14:26:55 | 20260407184687600 |
134 | 2113.0 | BATE | 07-Apr-2026 | 14:26:55 | 20260407184687602 |
157 | 2114.0 | XLON | 07-Apr-2026 | 14:27:36 | 20260407184687676 |
37 | 2114.0 | CHIX | 07-Apr-2026 | 14:27:36 | 20260407184687678 |
25 | 2115.0 | XLON | 07-Apr-2026 | 14:28:46 | 20260407184687974 |
992 | 2115.0 | XLON | 07-Apr-2026 | 14:28:46 | 20260407184687976 |
41 | 2113.0 | XLON | 07-Apr-2026 | 14:29:56 | 20260407184688455 |
18 | 2110.0 | BATE | 07-Apr-2026 | 14:29:56 | 20260407184688459 |
217 | 2112.0 | XLON | 07-Apr-2026 | 14:30:06 | 20260407184688729 |
157 | 2112.0 | CHIX | 07-Apr-2026 | 14:30:06 | 20260407184688731 |
122 | 2112.0 | CHIX | 07-Apr-2026 | 14:30:06 | 20260407184688733 |
87 | 2112.0 | CHIX | 07-Apr-2026 | 14:30:06 | 20260407184688735 |
80 | 2111.0 | XLON | 07-Apr-2026 | 14:30:09 | 20260407184688763 |
18 | 2111.0 | XLON | 07-Apr-2026 | 14:30:09 | 20260407184688765 |
110 | 2109.0 | CHIX | 07-Apr-2026 | 14:30:42 | 20260407184689112 |
273 | 2109.0 | XLON | 07-Apr-2026 | 14:30:46 | 20260407184689134 |
128 | 2107.0 | CHIX | 07-Apr-2026 | 14:31:07 | 20260407184689354 |
320 | 2107.0 | XLON | 07-Apr-2026 | 14:31:07 | 20260407184689356 |
146 | 2105.0 | CHIX | 07-Apr-2026 | 14:31:12 | 20260407184689382 |
363 | 2105.0 | XLON | 07-Apr-2026 | 14:31:12 | 20260407184689384 |
335 | 2101.0 | XLON | 07-Apr-2026 | 14:31:31 | 20260407184689636 |
134 | 2101.0 | CHIX | 07-Apr-2026 | 14:31:31 | 20260407184689638 |
342 | 2099.0 | XLON | 07-Apr-2026 | 14:31:43 | 20260407184689746 |
137 | 2099.0 | CHIX | 07-Apr-2026 | 14:31:52 | 20260407184689811 |
339 | 2096.0 | XLON | 07-Apr-2026 | 14:32:16 | 20260407184690242 |
136 | 2096.0 | CHIX | 07-Apr-2026 | 14:32:42 | 20260407184690406 |
254 | 2094.0 | XLON | 07-Apr-2026 | 14:32:51 | 20260407184690550 |
532 | 2094.0 | XLON | 07-Apr-2026 | 14:32:51 | 20260407184690552 |
89 | 2094.0 | BATE | 07-Apr-2026 | 14:32:57 | 20260407184690626 |
226 | 2094.0 | CHIX | 07-Apr-2026 | 14:32:57 | 20260407184690628 |
354 | 2089.0 | XLON | 07-Apr-2026 | 14:33:38 | 20260407184690840 |
142 | 2089.0 | CHIX | 07-Apr-2026 | 14:33:38 | 20260407184690842 |
50 | 2092.0 | XLON | 07-Apr-2026 | 14:34:03 | 20260407184691178 |
352 | 2093.0 | XLON | 07-Apr-2026 | 14:34:05 | 20260407184691184 |
219 | 2093.0 | XLON | 07-Apr-2026 | 14:34:05 | 20260407184691186 |
265 | 2093.0 | XLON | 07-Apr-2026 | 14:34:05 | 20260407184691188 |
106 | 2093.0 | XLON | 07-Apr-2026 | 14:34:05 | 20260407184691190 |
65 | 2093.0 | BATE | 07-Apr-2026 | 14:34:05 | 20260407184691192 |
148 | 2088.0 | CHIX | 07-Apr-2026 | 14:34:45 | 20260407184691470 |
368 | 2088.0 | XLON | 07-Apr-2026 | 14:34:45 | 20260407184691472 |
352 | 2086.0 | XLON | 07-Apr-2026 | 14:35:22 | 20260407184691734 |
212 | 2086.0 | XLON | 07-Apr-2026 | 14:35:24 | 20260407184691736 |
277 | 2087.0 | XLON | 07-Apr-2026 | 14:35:25 | 20260407184691738 |
46 | 2087.0 | XLON | 07-Apr-2026 | 14:35:26 | 20260407184691742 |
149 | 2087.0 | XLON | 07-Apr-2026 | 14:35:30 | 20260407184691760 |
157 | 2090.0 | CHIX | 07-Apr-2026 | 14:36:21 | 20260407184692048 |
157 | 2090.0 | CHIX | 07-Apr-2026 | 14:36:21 | 20260407184692050 |
403 | 2089.0 | XLON | 07-Apr-2026 | 14:36:23 | 20260407184692058 |
5 | 2089.0 | XLON | 07-Apr-2026 | 14:36:23 | 20260407184692060 |
160 | 2087.0 | XLON | 07-Apr-2026 | 14:36:41 | 20260407184692117 |
64 | 2087.0 | CHIX | 07-Apr-2026 | 14:36:41 | 20260407184692119 |
176 | 2089.0 | CHIX | 07-Apr-2026 | 14:37:18 | 20260407184692362 |
613 | 2089.0 | XLON | 07-Apr-2026 | 14:37:18 | 20260407184692364 |
69 | 2089.0 | BATE | 07-Apr-2026 | 14:37:18 | 20260407184692366 |
112 | 2087.0 | XLON | 07-Apr-2026 | 14:37:36 | 20260407184692440 |
341 | 2086.0 | XLON | 07-Apr-2026 | 14:37:36 | 20260407184692442 |
137 | 2086.0 | CHIX | 07-Apr-2026 | 14:37:38 | 20260407184692444 |
125 | 2088.0 | CHIX | 07-Apr-2026 | 14:38:01 | 20260407184692638 |
310 | 2088.0 | XLON | 07-Apr-2026 | 14:38:01 | 20260407184692640 |
312 | 2087.0 | XLON | 07-Apr-2026 | 14:38:40 | 20260407184692736 |
50 | 2087.0 | XLON | 07-Apr-2026 | 14:38:40 | 20260407184692738 |
145 | 2087.0 | CHIX | 07-Apr-2026 | 14:38:47 | 20260407184692746 |
147 | 2086.0 | CHIX | 07-Apr-2026 | 14:38:50 | 20260407184692756 |
367 | 2086.0 | XLON | 07-Apr-2026 | 14:38:50 | 20260407184692758 |
124 | 2084.0 | XLON | 07-Apr-2026 | 14:39:17 | 20260407184693020 |
5 | 2084.0 | CHIX | 07-Apr-2026 | 14:39:20 | 20260407184693050 |
127 | 2084.0 | CHIX | 07-Apr-2026 | 14:39:20 | 20260407184693052 |
95 | 2084.0 | CHIX | 07-Apr-2026 | 14:39:20 | 20260407184693054 |
111 | 2084.0 | XLON | 07-Apr-2026 | 14:39:20 | 20260407184693056 |
338 | 2086.0 | XLON | 07-Apr-2026 | 14:39:49 | 20260407184693266 |
4 | 2086.0 | XLON | 07-Apr-2026 | 14:39:49 | 20260407184693268 |
137 | 2086.0 | CHIX | 07-Apr-2026 | 14:39:49 | 20260407184693270 |
192 | 2088.0 | CHIX | 07-Apr-2026 | 14:40:23 | 20260407184693522 |
573 | 2088.0 | XLON | 07-Apr-2026 | 14:40:23 | 20260407184693524 |
95 | 2088.0 | XLON | 07-Apr-2026 | 14:40:23 | 20260407184693526 |
75 | 2088.0 | XLON | 07-Apr-2026 | 14:40:23 | 20260407184693528 |
136 | 2085.0 | CHIX | 07-Apr-2026 | 14:40:53 | 20260407184693666 |
338 | 2085.0 | XLON | 07-Apr-2026 | 14:40:53 | 20260407184693668 |
130 | 2087.0 | CHIX | 07-Apr-2026 | 14:41:25 | 20260407184693698 |
322 | 2087.0 | XLON | 07-Apr-2026 | 14:41:25 | 20260407184693700 |
200 | 2086.0 | XLON | 07-Apr-2026 | 14:42:10 | 20260407184693910 |
117 | 2086.0 | XLON | 07-Apr-2026 | 14:42:10 | 20260407184693912 |
127 | 2086.0 | CHIX | 07-Apr-2026 | 14:42:17 | 20260407184693946 |
79 | 2085.0 | XLON | 07-Apr-2026 | 14:42:46 | 20260407184694146 |
179 | 2085.0 | XLON | 07-Apr-2026 | 14:42:46 | 20260407184694148 |
25 | 2085.0 | XLON | 07-Apr-2026 | 14:42:46 | 20260407184694150 |
114 | 2085.0 | CHIX | 07-Apr-2026 | 14:42:46 | 20260407184694152 |
113 | 2087.0 | BATE | 07-Apr-2026 | 14:43:30 | 20260407184694426 |
289 | 2087.0 | CHIX | 07-Apr-2026 | 14:43:30 | 20260407184694428 |
1,006 | 2087.0 | XLON | 07-Apr-2026 | 14:43:30 | 20260407184694430 |
10 | 2086.0 | XLON | 07-Apr-2026 | 14:44:11 | 20260407184694744 |
132 | 2086.0 | CHIX | 07-Apr-2026 | 14:44:12 | 20260407184694756 |
317 | 2086.0 | XLON | 07-Apr-2026 | 14:44:12 | 20260407184694758 |
40 | 2086.0 | CHIX | 07-Apr-2026 | 14:44:41 | 20260407184694862 |
320 | 2086.0 | XLON | 07-Apr-2026 | 14:44:41 | 20260407184694864 |
88 | 2086.0 | CHIX | 07-Apr-2026 | 14:44:41 | 20260407184694866 |
341 | 2084.0 | XLON | 07-Apr-2026 | 14:45:00 | 20260407184695030 |
137 | 2084.0 | CHIX | 07-Apr-2026 | 14:45:00 | 20260407184695032 |
599 | 2085.0 | XLON | 07-Apr-2026 | 14:46:02 | 20260407184695402 |
68 | 2085.0 | BATE | 07-Apr-2026 | 14:46:02 | 20260407184695404 |
172 | 2085.0 | CHIX | 07-Apr-2026 | 14:46:03 | 20260407184695428 |
118 | 2089.0 | BATE | 07-Apr-2026 | 14:47:42 | 20260407184695808 |
302 | 2089.0 | CHIX | 07-Apr-2026 | 14:47:42 | 20260407184695810 |
1,048 | 2089.0 | XLON | 07-Apr-2026 | 14:47:42 | 20260407184695812 |
300 | 2091.0 | CHIX | 07-Apr-2026 | 14:48:46 | 20260407184696073 |
1,044 | 2091.0 | XLON | 07-Apr-2026 | 14:48:46 | 20260407184696075 |
118 | 2091.0 | BATE | 07-Apr-2026 | 14:48:46 | 20260407184696077 |
34 | 2092.0 | BATE | 07-Apr-2026 | 14:50:09 | 20260407184696538 |
19 | 2092.0 | BATE | 07-Apr-2026 | 14:50:09 | 20260407184696540 |
355 | 2092.0 | BATE | 07-Apr-2026 | 14:50:09 | 20260407184696542 |
158 | 2098.0 | BATE | 07-Apr-2026 | 14:51:37 | 20260407184696878 |
1,425 | 2098.0 | XLON | 07-Apr-2026 | 14:51:37 | 20260407184696880 |
409 | 2098.0 | CHIX | 07-Apr-2026 | 14:51:37 | 20260407184696882 |
146 | 2096.0 | CHIX | 07-Apr-2026 | 14:51:52 | 20260407184696977 |
364 | 2096.0 | XLON | 07-Apr-2026 | 14:51:52 | 20260407184696979 |
143 | 2093.0 | XLON | 07-Apr-2026 | 14:53:05 | 20260407184697269 |
20 | 2093.0 | XLON | 07-Apr-2026 | 14:53:05 | 20260407184697271 |
209 | 2093.0 | XLON | 07-Apr-2026 | 14:53:05 | 20260407184697273 |
210 | 2094.0 | BATE | 07-Apr-2026 | 14:53:10 | 20260407184697293 |
715 | 2094.0 | BATE | 07-Apr-2026 | 14:53:10 | 20260407184697295 |
229 | 2094.0 | CHIX | 07-Apr-2026 | 14:53:10 | 20260407184697297 |
352 | 2094.0 | XLON | 07-Apr-2026 | 14:53:51 | 20260407184697515 |
210 | 2096.0 | BATE | 07-Apr-2026 | 14:54:42 | 20260407184697724 |
444 | 2096.0 | CHIX | 07-Apr-2026 | 14:54:42 | 20260407184697726 |
1 | 2096.0 | CHIX | 07-Apr-2026 | 14:54:42 | 20260407184697728 |
381 | 2096.0 | XLON | 07-Apr-2026 | 14:55:41 | 20260407184698112 |
153 | 2096.0 | XLON | 07-Apr-2026 | 14:55:41 | 20260407184698114 |
39 | 2096.0 | XLON | 07-Apr-2026 | 14:56:13 | 20260407184698412 |
1,218 | 2096.0 | XLON | 07-Apr-2026 | 14:56:13 | 20260407184698414 |
210 | 2096.0 | BATE | 07-Apr-2026 | 14:56:13 | 20260407184698416 |
1,252 | 2096.0 | XLON | 07-Apr-2026 | 14:57:45 | 20260407184699223 |
210 | 2096.0 | BATE | 07-Apr-2026 | 14:57:45 | 20260407184699225 |
1,235 | 2098.0 | XLON | 07-Apr-2026 | 14:59:16 | 20260407184699587 |
210 | 2098.0 | BATE | 07-Apr-2026 | 14:59:16 | 20260407184699589 |
84 | 2096.0 | BATE | 07-Apr-2026 | 15:00:22 | 20260407184699973 |
213 | 2096.0 | CHIX | 07-Apr-2026 | 15:00:22 | 20260407184699975 |
157 | 2096.0 | CHIX | 07-Apr-2026 | 15:00:22 | 20260407184699977 |
55 | 2096.0 | BATE | 07-Apr-2026 | 15:00:22 | 20260407184699979 |
529 | 2096.0 | XLON | 07-Apr-2026 | 15:00:22 | 20260407184699981 |
18 | 2094.0 | BATE | 07-Apr-2026 | 15:01:08 | 20260407184700265 |
157 | 2094.0 | CHIX | 07-Apr-2026 | 15:01:08 | 20260407184700267 |
438 | 2094.0 | XLON | 07-Apr-2026 | 15:01:08 | 20260407184700269 |
316 | 2091.0 | XLON | 07-Apr-2026 | 15:01:43 | 20260407184700483 |
120 | 2091.0 | XLON | 07-Apr-2026 | 15:01:47 | 20260407184700485 |
18 | 2091.0 | BATE | 07-Apr-2026 | 15:01:48 | 20260407184700491 |
157 | 2091.0 | CHIX | 07-Apr-2026 | 15:01:48 | 20260407184700493 |
210 | 2091.0 | BATE | 07-Apr-2026 | 15:02:19 | 20260407184700607 |
444 | 2091.0 | CHIX | 07-Apr-2026 | 15:02:19 | 20260407184700609 |
300 | 2091.0 | CHIX | 07-Apr-2026 | 15:02:19 | 20260407184700711 |
157 | 2091.0 | CHIX | 07-Apr-2026 | 15:02:19 | 20260407184700713 |
100 | 2091.0 | CHIX | 07-Apr-2026 | 15:02:19 | 20260407184700715 |
23 | 2091.0 | BATE | 07-Apr-2026 | 15:02:19 | 20260407184700717 |
880 | 2090.0 | XLON | 07-Apr-2026 | 15:03:28 | 20260407184701043 |
253 | 2090.0 | CHIX | 07-Apr-2026 | 15:03:28 | 20260407184701045 |
99 | 2090.0 | BATE | 07-Apr-2026 | 15:03:29 | 20260407184701057 |
262 | 2089.0 | XLON | 07-Apr-2026 | 15:04:53 | 20260407184701471 |
110 | 2089.0 | XLON | 07-Apr-2026 | 15:04:53 | 20260407184701473 |
486 | 2089.0 | XLON | 07-Apr-2026 | 15:04:53 | 20260407184701475 |
247 | 2089.0 | CHIX | 07-Apr-2026 | 15:04:53 | 20260407184701477 |
158 | 2090.0 | XLON | 07-Apr-2026 | 15:05:32 | 20260407184701713 |
188 | 2090.0 | XLON | 07-Apr-2026 | 15:05:32 | 20260407184701715 |
163 | 2091.0 | XLON | 07-Apr-2026 | 15:05:45 | 20260407184701751 |
205 | 2091.0 | XLON | 07-Apr-2026 | 15:05:45 | 20260407184701753 |
35 | 2091.0 | XLON | 07-Apr-2026 | 15:05:45 | 20260407184701755 |
104 | 2091.0 | CHIX | 07-Apr-2026 | 15:05:45 | 20260407184701757 |
4 | 2091.0 | BATE | 07-Apr-2026 | 15:05:45 | 20260407184701759 |
53 | 2091.0 | CHIX | 07-Apr-2026 | 15:05:45 | 20260407184701761 |
393 | 2092.0 | XLON | 07-Apr-2026 | 15:06:23 | 20260407184702003 |
290 | 2092.0 | XLON | 07-Apr-2026 | 15:06:23 | 20260407184702005 |
159 | 2092.0 | XLON | 07-Apr-2026 | 15:06:23 | 20260407184702007 |
543 | 2092.0 | XLON | 07-Apr-2026 | 15:06:23 | 20260407184702009 |
532 | 2092.0 | XLON | 07-Apr-2026 | 15:07:55 | 20260407184702551 |
188 | 2092.0 | XLON | 07-Apr-2026 | 15:07:55 | 20260407184702553 |
843 | 2092.0 | XLON | 07-Apr-2026 | 15:07:55 | 20260407184702555 |
131 | 2093.0 | CHIX | 07-Apr-2026 | 15:08:32 | 20260407184702615 |
325 | 2093.0 | XLON | 07-Apr-2026 | 15:08:32 | 20260407184702617 |
38 | 2090.0 | BATE | 07-Apr-2026 | 15:09:21 | 20260407184702869 |
486 | 2090.0 | XLON | 07-Apr-2026 | 15:09:21 | 20260407184702871 |
157 | 2090.0 | CHIX | 07-Apr-2026 | 15:09:21 | 20260407184702873 |
400 | 2089.0 | XLON | 07-Apr-2026 | 15:09:48 | 20260407184702979 |
157 | 2089.0 | CHIX | 07-Apr-2026 | 15:09:48 | 20260407184702981 |
200 | 2091.0 | XLON | 07-Apr-2026 | 15:10:42 | 20260407184703271 |
520 | 2091.0 | XLON | 07-Apr-2026 | 15:10:42 | 20260407184703273 |
92 | 2091.0 | BATE | 07-Apr-2026 | 15:10:43 | 20260407184703275 |
95 | 2091.0 | XLON | 07-Apr-2026 | 15:10:43 | 20260407184703277 |
234 | 2091.0 | CHIX | 07-Apr-2026 | 15:10:43 | 20260407184703279 |
39 | 2091.0 | BATE | 07-Apr-2026 | 15:12:05 | 20260407184703563 |
39 | 2091.0 | XLON | 07-Apr-2026 | 15:12:05 | 20260407184703565 |
14 | 2091.0 | XLON | 07-Apr-2026 | 15:12:06 | 20260407184703573 |
60 | 2091.0 | XLON | 07-Apr-2026 | 15:12:11 | 20260407184703591 |
302 | 2091.0 | XLON | 07-Apr-2026 | 15:12:15 | 20260407184703601 |
344 | 2091.0 | CHIX | 07-Apr-2026 | 15:12:15 | 20260407184703603 |
781 | 2091.0 | XLON | 07-Apr-2026 | 15:12:15 | 20260407184703605 |
95 | 2091.0 | XLON | 07-Apr-2026 | 15:12:15 | 20260407184703709 |
361 | 2089.0 | XLON | 07-Apr-2026 | 15:12:52 | 20260407184703787 |
145 | 2089.0 | CHIX | 07-Apr-2026 | 15:12:52 | 20260407184703789 |
92 | 2090.0 | BATE | 07-Apr-2026 | 15:13:51 | 20260407184703891 |
107 | 2090.0 | XLON | 07-Apr-2026 | 15:13:51 | 20260407184703893 |
235 | 2090.0 | CHIX | 07-Apr-2026 | 15:13:51 | 20260407184703895 |
711 | 2090.0 | XLON | 07-Apr-2026 | 15:13:51 | 20260407184703897 |
11 | 2090.0 | CHIX | 07-Apr-2026 | 15:14:34 | 20260407184704100 |
145 | 2090.0 | CHIX | 07-Apr-2026 | 15:14:34 | 20260407184704102 |
390 | 2090.0 | XLON | 07-Apr-2026 | 15:14:34 | 20260407184704104 |
155 | 2089.0 | CHIX | 07-Apr-2026 | 15:15:22 | 20260407184704331 |
387 | 2089.0 | XLON | 07-Apr-2026 | 15:15:22 | 20260407184704333 |
338 | 2089.0 | XLON | 07-Apr-2026 | 15:16:30 | 20260407184704619 |
868 | 2089.0 | XLON | 07-Apr-2026 | 15:16:30 | 20260407184704621 |
138 | 2090.0 | CHIX | 07-Apr-2026 | 15:16:37 | 20260407184704674 |
99 | 2090.0 | CHIX | 07-Apr-2026 | 15:16:37 | 20260407184704676 |
71 | 2090.0 | CHIX | 07-Apr-2026 | 15:16:37 | 20260407184704678 |
175 | 2090.0 | XLON | 07-Apr-2026 | 15:16:37 | 20260407184704680 |
111 | 2089.0 | CHIX | 07-Apr-2026 | 15:17:09 | 20260407184704765 |
2 | 2089.0 | BATE | 07-Apr-2026 | 15:17:09 | 20260407184704767 |
46 | 2089.0 | CHIX | 07-Apr-2026 | 15:17:09 | 20260407184704769 |
395 | 2089.0 | XLON | 07-Apr-2026 | 15:17:09 | 20260407184704771 |
8 | 2088.0 | BATE | 07-Apr-2026 | 15:17:16 | 20260407184704931 |
413 | 2088.0 | XLON | 07-Apr-2026 | 15:17:16 | 20260407184704933 |
157 | 2088.0 | CHIX | 07-Apr-2026 | 15:17:16 | 20260407184704935 |
152 | 2087.0 | CHIX | 07-Apr-2026 | 15:18:02 | 20260407184705083 |
379 | 2087.0 | XLON | 07-Apr-2026 | 15:18:02 | 20260407184705085 |
19 | 2088.0 | BATE | 07-Apr-2026 | 15:19:17 | 20260407184705345 |
19 | 2088.0 | BATE | 07-Apr-2026 | 15:19:17 | 20260407184705347 |
19 | 2088.0 | BATE | 07-Apr-2026 | 15:19:17 | 20260407184705349 |
17 | 2089.0 | XLON | 07-Apr-2026 | 15:19:30 | 20260407184705371 |
1,146 | 2089.0 | XLON | 07-Apr-2026 | 15:19:30 | 20260407184705373 |
130 | 2089.0 | XLON | 07-Apr-2026 | 15:19:30 | 20260407184705375 |
335 | 2089.0 | CHIX | 07-Apr-2026 | 15:19:30 | 20260407184705377 |
135 | 2089.0 | BATE | 07-Apr-2026 | 15:20:44 | 20260407184705837 |
199 | 2089.0 | XLON | 07-Apr-2026 | 15:20:44 | 20260407184705839 |
322 | 2089.0 | XLON | 07-Apr-2026 | 15:20:44 | 20260407184705841 |
391 | 2089.0 | XLON | 07-Apr-2026 | 15:20:44 | 20260407184705843 |
80 | 2089.0 | BATE | 07-Apr-2026 | 15:20:44 | 20260407184705845 |
344 | 2089.0 | CHIX | 07-Apr-2026 | 15:20:44 | 20260407184705847 |
205 | 2089.0 | CHIX | 07-Apr-2026 | 15:20:44 | 20260407184705849 |
85 | 2089.0 | BATE | 07-Apr-2026 | 15:21:57 | 20260407184706269 |
745 | 2089.0 | XLON | 07-Apr-2026 | 15:21:57 | 20260407184706271 |
214 | 2089.0 | CHIX | 07-Apr-2026 | 15:21:57 | 20260407184706273 |
48 | 2088.0 | XLON | 07-Apr-2026 | 15:22:03 | 20260407184706431 |
41 | 2088.0 | CHIX | 07-Apr-2026 | 15:22:26 | 20260407184706473 |
101 | 2088.0 | CHIX | 07-Apr-2026 | 15:22:26 | 20260407184706475 |
353 | 2088.0 | XLON | 07-Apr-2026 | 15:22:26 | 20260407184706477 |
2 | 2086.0 | XLON | 07-Apr-2026 | 15:23:01 | 20260407184706559 |
392 | 2086.0 | XLON | 07-Apr-2026 | 15:23:01 | 20260407184706561 |
157 | 2086.0 | CHIX | 07-Apr-2026 | 15:23:01 | 20260407184706563 |
157 | 2088.0 | XLON | 07-Apr-2026 | 15:23:28 | 20260407184706763 |
157 | 2088.0 | CHIX | 07-Apr-2026 | 15:23:28 | 20260407184706765 |
122 | 2088.0 | CHIX | 07-Apr-2026 | 15:23:28 | 20260407184706767 |
87 | 2088.0 | CHIX | 07-Apr-2026 | 15:23:28 | 20260407184706769 |
59 | 2088.0 | CHIX | 07-Apr-2026 | 15:23:28 | 20260407184706771 |
129 | 2090.0 | BATE | 07-Apr-2026 | 15:24:53 | 20260407184707185 |
93 | 2090.0 | BATE | 07-Apr-2026 | 15:24:53 | 20260407184707187 |
3 | 2090.0 | XLON | 07-Apr-2026 | 15:24:53 | 20260407184707189 |
150 | 2090.0 | XLON | 07-Apr-2026 | 15:24:59 | 20260407184707201 |
332 | 2090.0 | CHIX | 07-Apr-2026 | 15:25:01 | 20260407184707309 |
631 | 2090.0 | CHIX | 07-Apr-2026 | 15:25:01 | 20260407184707311 |
9 | 2090.0 | CHIX | 07-Apr-2026 | 15:25:01 | 20260407184707313 |
114 | 2090.0 | CHIX | 07-Apr-2026 | 15:25:01 | 20260407184707315 |
88 | 2090.0 | CHIX | 07-Apr-2026 | 15:25:01 | 20260407184707317 |
62 | 2090.0 | CHIX | 07-Apr-2026 | 15:25:01 | 20260407184707319 |
1 | 2090.0 | CHIX | 07-Apr-2026 | 15:25:01 | 20260407184707321 |
1 | 2090.0 | CHIX | 07-Apr-2026 | 15:25:01 | 20260407184707323 |
1 | 2090.0 | CHIX | 07-Apr-2026 | 15:25:01 | 20260407184707325 |
1 | 2090.0 | CHIX | 07-Apr-2026 | 15:25:01 | 20260407184707327 |
19 | 2091.0 | BATE | 07-Apr-2026 | 15:25:54 | 20260407184707497 |
19 | 2091.0 | BATE | 07-Apr-2026 | 15:25:54 | 20260407184707499 |
55 | 2091.0 | BATE | 07-Apr-2026 | 15:25:58 | 20260407184707609 |
1,149 | 2091.0 | XLON | 07-Apr-2026 | 15:26:20 | 20260407184707670 |
330 | 2091.0 | CHIX | 07-Apr-2026 | 15:26:20 | 20260407184707674 |
129 | 2091.0 | BATE | 07-Apr-2026 | 15:26:20 | 20260407184707676 |
153 | 2091.0 | CHIX | 07-Apr-2026 | 15:26:56 | 20260407184707802 |
383 | 2091.0 | XLON | 07-Apr-2026 | 15:26:56 | 20260407184707804 |
429 | 2092.0 | XLON | 07-Apr-2026 | 15:27:26 | 20260407184708658 |
157 | 2092.0 | CHIX | 07-Apr-2026 | 15:27:26 | 20260407184708660 |
15 | 2092.0 | BATE | 07-Apr-2026 | 15:27:26 | 20260407184708662 |
1,000 | 2091.0 | XLON | 07-Apr-2026 | 15:28:48 | 20260407184709474 |
100 | 2091.0 | CHIX | 07-Apr-2026 | 15:28:48 | 20260407184709476 |
100 | 2091.0 | CHIX | 07-Apr-2026 | 15:28:48 | 20260407184709478 |
200 | 2091.0 | CHIX | 07-Apr-2026 | 15:28:48 | 20260407184709480 |
177 | 2091.0 | XLON | 07-Apr-2026 | 15:28:48 | 20260407184709482 |
72 | 2091.0 | CHIX | 07-Apr-2026 | 15:28:48 | 20260407184709484 |
5 | 2092.0 | BATE | 07-Apr-2026 | 15:29:51 | 20260407184710030 |
157 | 2092.0 | CHIX | 07-Apr-2026 | 15:30:01 | 20260407184710088 |
404 | 2092.0 | XLON | 07-Apr-2026 | 15:30:01 | 20260407184710090 |
97 | 2092.0 | BATE | 07-Apr-2026 | 15:30:30 | 20260407184710154 |
195 | 2092.0 | XLON | 07-Apr-2026 | 15:30:30 | 20260407184710156 |
5 | 2092.0 | XLON | 07-Apr-2026 | 15:30:30 | 20260407184710158 |
200 | 2092.0 | XLON | 07-Apr-2026 | 15:30:55 | 20260407184710378 |
200 | 2092.0 | XLON | 07-Apr-2026 | 15:30:55 | 20260407184710380 |
200 | 2092.0 | XLON | 07-Apr-2026 | 15:30:55 | 20260407184710382 |
63 | 2092.0 | XLON | 07-Apr-2026 | 15:30:55 | 20260407184710384 |
248 | 2092.0 | CHIX | 07-Apr-2026 | 15:30:55 | 20260407184710386 |
9 | 2091.0 | BATE | 07-Apr-2026 | 15:31:06 | 20260407184710446 |
145 | 2091.0 | XLON | 07-Apr-2026 | 15:31:06 | 20260407184710448 |
270 | 2091.0 | XLON | 07-Apr-2026 | 15:31:07 | 20260407184710450 |
157 | 2091.0 | CHIX | 07-Apr-2026 | 15:31:07 | 20260407184710452 |
19 | 2092.0 | BATE | 07-Apr-2026 | 15:31:51 | 20260407184710932 |
19 | 2092.0 | BATE | 07-Apr-2026 | 15:31:51 | 20260407184710934 |
19 | 2092.0 | BATE | 07-Apr-2026 | 15:31:51 | 20260407184710936 |
20 | 2092.0 | XLON | 07-Apr-2026 | 15:31:51 | 20260407184710938 |
20 | 2092.0 | XLON | 07-Apr-2026 | 15:31:51 | 20260407184710940 |
19 | 2092.0 | BATE | 07-Apr-2026 | 15:31:51 | 20260407184710942 |
88 | 2093.0 | BATE | 07-Apr-2026 | 15:31:54 | 20260407184710944 |
781 | 2093.0 | XLON | 07-Apr-2026 | 15:31:54 | 20260407184710946 |
224 | 2093.0 | CHIX | 07-Apr-2026 | 15:31:54 | 20260407184710948 |
42 | 2093.0 | XLON | 07-Apr-2026 | 15:32:25 | 20260407184711070 |
400 | 2093.0 | XLON | 07-Apr-2026 | 15:32:49 | 20260407184711230 |
400 | 2093.0 | XLON | 07-Apr-2026 | 15:32:49 | 20260407184711232 |
151 | 2093.0 | XLON | 07-Apr-2026 | 15:32:49 | 20260407184711234 |
263 | 2093.0 | BATE | 07-Apr-2026 | 15:32:49 | 20260407184711236 |
866 | 2096.0 | XLON | 07-Apr-2026 | 15:33:56 | 20260407184711702 |
98 | 2096.0 | XLON | 07-Apr-2026 | 15:33:56 | 20260407184711704 |
249 | 2096.0 | CHIX | 07-Apr-2026 | 15:33:57 | 20260407184711834 |
67 | 2096.0 | BATE | 07-Apr-2026 | 15:35:06 | 20260407184712407 |
33 | 2096.0 | BATE | 07-Apr-2026 | 15:35:06 | 20260407184712409 |
892 | 2096.0 | XLON | 07-Apr-2026 | 15:35:06 | 20260407184712411 |
257 | 2096.0 | CHIX | 07-Apr-2026 | 15:35:22 | 20260407184712480 |
440 | 2096.0 | XLON | 07-Apr-2026 | 15:35:23 | 20260407184712524 |
19 | 2096.0 | BATE | 07-Apr-2026 | 15:35:24 | 20260407184712578 |
157 | 2096.0 | CHIX | 07-Apr-2026 | 15:35:24 | 20260407184712580 |
9 | 2096.0 | BATE | 07-Apr-2026 | 15:36:06 | 20260407184713024 |
415 | 2096.0 | XLON | 07-Apr-2026 | 15:36:07 | 20260407184713030 |
157 | 2096.0 | CHIX | 07-Apr-2026 | 15:36:07 | 20260407184713032 |
1,184 | 2097.0 | XLON | 07-Apr-2026 | 15:36:52 | 20260407184713189 |
1,217 | 2100.0 | XLON | 07-Apr-2026 | 15:37:53 | 20260407184713482 |
18 | 2100.0 | BATE | 07-Apr-2026 | 15:38:33 | 20260407184713690 |
157 | 2100.0 | XLON | 07-Apr-2026 | 15:38:37 | 20260407184713706 |
157 | 2100.0 | CHIX | 07-Apr-2026 | 15:38:45 | 20260407184713724 |
125 | 2100.0 | CHIX | 07-Apr-2026 | 15:38:45 | 20260407184713726 |
89 | 2100.0 | CHIX | 07-Apr-2026 | 15:38:45 | 20260407184713728 |
64 | 2100.0 | CHIX | 07-Apr-2026 | 15:38:45 | 20260407184713730 |
1 | 2100.0 | CHIX | 07-Apr-2026 | 15:38:45 | 20260407184713732 |
4 | 2099.0 | BATE | 07-Apr-2026 | 15:39:00 | 20260407184713766 |
157 | 2099.0 | CHIX | 07-Apr-2026 | 15:39:00 | 20260407184713768 |
403 | 2099.0 | XLON | 07-Apr-2026 | 15:39:00 | 20260407184713770 |
371 | 2102.0 | CHIX | 07-Apr-2026 | 15:40:56 | 20260407184714572 |
265 | 2102.0 | CHIX | 07-Apr-2026 | 15:40:56 | 20260407184714574 |
145 | 2102.0 | BATE | 07-Apr-2026 | 15:40:56 | 20260407184714576 |
103 | 2102.0 | BATE | 07-Apr-2026 | 15:40:56 | 20260407184714578 |
263 | 2102.0 | BATE | 07-Apr-2026 | 15:40:56 | 20260407184714580 |
557 | 2102.0 | CHIX | 07-Apr-2026 | 15:40:56 | 20260407184714582 |
160 | 2102.0 | CHIX | 07-Apr-2026 | 15:40:56 | 20260407184714584 |
278 | 2102.0 | XLON | 07-Apr-2026 | 15:40:56 | 20260407184714586 |
5 | 2102.0 | CHIX | 07-Apr-2026 | 15:41:00 | 20260407184714602 |
152 | 2102.0 | CHIX | 07-Apr-2026 | 15:41:13 | 20260407184714626 |
112 | 2102.0 | CHIX | 07-Apr-2026 | 15:41:13 | 20260407184714628 |
290 | 2102.0 | XLON | 07-Apr-2026 | 15:41:57 | 20260407184714833 |
891 | 2102.0 | XLON | 07-Apr-2026 | 15:41:57 | 20260407184714835 |
223 | 2102.0 | XLON | 07-Apr-2026 | 15:42:58 | 20260407184715177 |
966 | 2102.0 | XLON | 07-Apr-2026 | 15:42:58 | 20260407184715179 |
847 | 2102.0 | XLON | 07-Apr-2026 | 15:44:59 | 20260407184715809 |
244 | 2102.0 | CHIX | 07-Apr-2026 | 15:44:59 | 20260407184715811 |
95 | 2102.0 | BATE | 07-Apr-2026 | 15:44:59 | 20260407184715813 |
67 | 2102.0 | XLON | 07-Apr-2026 | 15:45:00 | 20260407184715819 |
37 | 2102.0 | XLON | 07-Apr-2026 | 15:45:00 | 20260407184715821 |
20 | 2102.0 | XLON | 07-Apr-2026 | 15:45:00 | 20260407184715823 |
187 | 2102.0 | XLON | 07-Apr-2026 | 15:45:00 | 20260407184715825 |
597 | 2102.0 | XLON | 07-Apr-2026 | 15:45:00 | 20260407184715827 |
27 | 2102.0 | BATE | 07-Apr-2026 | 15:45:00 | 20260407184715829 |
92 | 2102.0 | BATE | 07-Apr-2026 | 15:45:00 | 20260407184715831 |
197 | 2102.0 | BATE | 07-Apr-2026 | 15:45:00 | 20260407184715833 |
2 | 2101.0 | BATE | 07-Apr-2026 | 15:45:39 | 20260407184716083 |
157 | 2101.0 | CHIX | 07-Apr-2026 | 15:45:39 | 20260407184716085 |
395 | 2101.0 | XLON | 07-Apr-2026 | 15:45:39 | 20260407184716087 |
42 | 2102.0 | XLON | 07-Apr-2026 | 15:46:24 | 20260407184716379 |
5 | 2101.0 | BATE | 07-Apr-2026 | 15:46:32 | 20260407184716425 |
405 | 2101.0 | XLON | 07-Apr-2026 | 15:47:01 | 20260407184716995 |
157 | 2101.0 | CHIX | 07-Apr-2026 | 15:47:01 | 20260407184716997 |
197 | 2102.0 | BATE | 07-Apr-2026 | 15:47:02 | 20260407184716999 |
240 | 2102.0 | BATE | 07-Apr-2026 | 15:47:02 | 20260407184717001 |
105 | 2102.0 | BATE | 07-Apr-2026 | 15:47:02 | 20260407184717003 |
51 | 2102.0 | BATE | 07-Apr-2026 | 15:47:02 | 20260407184717005 |
51 | 2102.0 | BATE | 07-Apr-2026 | 15:47:02 | 20260407184717007 |
42 | 2102.0 | BATE | 07-Apr-2026 | 15:47:02 | 20260407184717009 |
139 | 2102.0 | BATE | 07-Apr-2026 | 15:47:02 | 20260407184717011 |
282 | 2101.0 | XLON | 07-Apr-2026 | 15:47:05 | 20260407184717019 |
113 | 2101.0 | CHIX | 07-Apr-2026 | 15:47:26 | 20260407184717097 |
197 | 2101.0 | BATE | 07-Apr-2026 | 15:48:34 | 20260407184717365 |
557 | 2101.0 | CHIX | 07-Apr-2026 | 15:48:34 | 20260407184717367 |
332 | 2101.0 | BATE | 07-Apr-2026 | 15:48:34 | 20260407184717369 |
30 | 2101.0 | BATE | 07-Apr-2026 | 15:48:34 | 20260407184717371 |
30 | 2101.0 | CHIX | 07-Apr-2026 | 15:48:34 | 20260407184717373 |
32 | 2101.0 | CHIX | 07-Apr-2026 | 15:48:34 | 20260407184717375 |
196 | 2101.0 | CHIX | 07-Apr-2026 | 15:48:34 | 20260407184717377 |
197 | 2101.0 | BATE | 07-Apr-2026 | 15:48:34 | 20260407184717379 |
191 | 2101.0 | CHIX | 07-Apr-2026 | 15:48:34 | 20260407184717381 |
261 | 2101.0 | XLON | 07-Apr-2026 | 15:50:02 | 20260407184717841 |
139 | 2101.0 | XLON | 07-Apr-2026 | 15:50:02 | 20260407184717843 |
157 | 2101.0 | CHIX | 07-Apr-2026 | 15:50:02 | 20260407184717845 |
3 | 2101.0 | BATE | 07-Apr-2026 | 15:50:02 | 20260407184717847 |
853 | 2102.0 | XLON | 07-Apr-2026 | 15:50:42 | 20260407184717991 |
96 | 2102.0 | XLON | 07-Apr-2026 | 15:50:42 | 20260407184717993 |
245 | 2102.0 | CHIX | 07-Apr-2026 | 15:50:42 | 20260407184717997 |
101 | 2102.0 | BATE | 07-Apr-2026 | 15:51:19 | 20260407184718193 |
258 | 2102.0 | CHIX | 07-Apr-2026 | 15:51:20 | 20260407184718195 |
898 | 2102.0 | XLON | 07-Apr-2026 | 15:51:20 | 20260407184718197 |
197 | 2100.0 | BATE | 07-Apr-2026 | 15:52:07 | 20260407184718499 |
81 | 2100.0 | CHIX | 07-Apr-2026 | 15:52:07 | 20260407184718501 |
557 | 2100.0 | CHIX | 07-Apr-2026 | 15:52:07 | 20260407184718503 |
100 | 2100.0 | CHIX | 07-Apr-2026 | 15:52:07 | 20260407184718505 |
197 | 2100.0 | BATE | 07-Apr-2026 | 15:52:07 | 20260407184718507 |
96 | 2100.0 | CHIX | 07-Apr-2026 | 15:52:07 | 20260407184718509 |
13 | 2102.0 | XLON | 07-Apr-2026 | 15:53:25 | 20260407184718798 |
243 | 2102.0 | XLON | 07-Apr-2026 | 15:53:25 | 20260407184718800 |
696 | 2102.0 | XLON | 07-Apr-2026 | 15:53:25 | 20260407184718802 |
312 | 2102.0 | XLON | 07-Apr-2026 | 15:53:25 | 20260407184718804 |
12 | 2102.0 | BATE | 07-Apr-2026 | 15:54:07 | 20260407184719601 |
157 | 2102.0 | CHIX | 07-Apr-2026 | 15:54:07 | 20260407184719603 |
423 | 2102.0 | XLON | 07-Apr-2026 | 15:54:07 | 20260407184719607 |
81 | 2102.0 | XLON | 07-Apr-2026 | 15:54:40 | 20260407184719699 |
615 | 2102.0 | XLON | 07-Apr-2026 | 15:54:40 | 20260407184719701 |
218 | 2102.0 | XLON | 07-Apr-2026 | 15:54:40 | 20260407184719703 |
240 | 2102.0 | CHIX | 07-Apr-2026 | 15:54:47 | 20260407184719715 |
94 | 2102.0 | BATE | 07-Apr-2026 | 15:54:47 | 20260407184719717 |
669 | 2102.0 | XLON | 07-Apr-2026 | 15:55:41 | 20260407184720159 |
2 | 2102.0 | BATE | 07-Apr-2026 | 15:55:41 | 20260407184720161 |
197 | 2102.0 | BATE | 07-Apr-2026 | 15:55:41 | 20260407184720163 |
44 | 2102.0 | BATE | 07-Apr-2026 | 15:55:41 | 20260407184720165 |
43 | 2102.0 | BATE | 07-Apr-2026 | 15:55:41 | 20260407184720169 |
47 | 2102.0 | BATE | 07-Apr-2026 | 15:55:41 | 20260407184720173 |
240 | 2102.0 | BATE | 07-Apr-2026 | 15:55:41 | 20260407184720175 |
5 | 2101.0 | CHIX | 07-Apr-2026 | 15:57:01 | 20260407184720559 |
2 | 2101.0 | XLON | 07-Apr-2026 | 15:57:02 | 20260407184720567 |
264 | 2101.0 | CHIX | 07-Apr-2026 | 15:57:22 | 20260407184720603 |
915 | 2101.0 | XLON | 07-Apr-2026 | 15:57:22 | 20260407184720605 |
103 | 2101.0 | XLON | 07-Apr-2026 | 15:57:22 | 20260407184720607 |
1 | 2101.0 | BATE | 07-Apr-2026 | 15:57:43 | 20260407184720865 |
13 | 2102.0 | XLON | 07-Apr-2026 | 15:58:02 | 20260407184720911 |
751 | 2102.0 | XLON | 07-Apr-2026 | 15:58:02 | 20260407184720913 |
220 | 2102.0 | CHIX | 07-Apr-2026 | 15:58:02 | 20260407184720915 |
206 | 2102.0 | XLON | 07-Apr-2026 | 15:58:40 | 20260407184721421 |
83 | 2102.0 | CHIX | 07-Apr-2026 | 15:58:40 | 20260407184721423 |
258 | 2102.0 | CHIX | 07-Apr-2026 | 15:58:47 | 20260407184721729 |
102 | 2102.0 | BATE | 07-Apr-2026 | 15:58:47 | 20260407184721731 |
898 | 2101.0 | XLON | 07-Apr-2026 | 15:58:49 | 20260407184721753 |
102 | 2102.0 | BATE | 07-Apr-2026 | 15:59:46 | 20260407184722376 |
258 | 2102.0 | CHIX | 07-Apr-2026 | 15:59:46 | 20260407184722378 |
898 | 2102.0 | XLON | 07-Apr-2026 | 15:59:46 | 20260407184722380 |
38 | 2099.0 | BATE | 07-Apr-2026 | 16:00:33 | 20260407184722927 |
157 | 2099.0 | CHIX | 07-Apr-2026 | 16:00:33 | 20260407184722929 |
485 | 2099.0 | XLON | 07-Apr-2026 | 16:00:33 | 20260407184722931 |
25 | 2099.0 | XLON | 07-Apr-2026 | 16:01:16 | 20260407184723244 |
1 | 2099.0 | XLON | 07-Apr-2026 | 16:01:16 | 20260407184723246 |
70 | 2101.0 | CHIX | 07-Apr-2026 | 16:02:01 | 20260407184724470 |
106 | 2101.0 | CHIX | 07-Apr-2026 | 16:02:01 | 20260407184724472 |
371 | 2101.0 | CHIX | 07-Apr-2026 | 16:02:23 | 20260407184724528 |
91 | 2101.0 | CHIX | 07-Apr-2026 | 16:02:23 | 20260407184724530 |
1,291 | 2101.0 | XLON | 07-Apr-2026 | 16:02:23 | 20260407184724532 |
225 | 2101.0 | XLON | 07-Apr-2026 | 16:02:23 | 20260407184724534 |
15 | 2102.0 | XLON | 07-Apr-2026 | 16:03:04 | 20260407184724800 |
1,016 | 2102.0 | XLON | 07-Apr-2026 | 16:03:04 | 20260407184724802 |
211 | 2102.0 | XLON | 07-Apr-2026 | 16:03:16 | 20260407184724936 |
85 | 2102.0 | CHIX | 07-Apr-2026 | 16:03:16 | 20260407184724938 |
15 | 2102.0 | XLON | 07-Apr-2026 | 16:03:55 | 20260407184725076 |
28 | 2102.0 | CHIX | 07-Apr-2026 | 16:03:55 | 20260407184725078 |
10 | 2102.0 | CHIX | 07-Apr-2026 | 16:03:58 | 20260407184725082 |
70 | 2102.0 | XLON | 07-Apr-2026 | 16:03:58 | 20260407184725084 |
1,006 | 2102.0 | XLON | 07-Apr-2026 | 16:04:03 | 20260407184725092 |
121 | 2102.0 | XLON | 07-Apr-2026 | 16:04:03 | 20260407184725094 |
299 | 2102.0 | CHIX | 07-Apr-2026 | 16:04:03 | 20260407184725096 |
53 | 2102.0 | BATE | 07-Apr-2026 | 16:04:27 | 20260407184725289 |
525 | 2102.0 | XLON | 07-Apr-2026 | 16:04:27 | 20260407184725291 |
157 | 2102.0 | CHIX | 07-Apr-2026 | 16:04:37 | 20260407184725313 |
145 | 2099.0 | XLON | 07-Apr-2026 | 16:05:19 | 20260407184725838 |
197 | 2099.0 | BATE | 07-Apr-2026 | 16:05:19 | 20260407184725840 |
44 | 2099.0 | XLON | 07-Apr-2026 | 16:05:19 | 20260407184725842 |
227 | 2099.0 | XLON | 07-Apr-2026 | 16:05:19 | 20260407184725844 |
221 | 2099.0 | XLON | 07-Apr-2026 | 16:05:19 | 20260407184725846 |
290 | 2099.0 | XLON | 07-Apr-2026 | 16:05:19 | 20260407184725848 |
245 | 2099.0 | XLON | 07-Apr-2026 | 16:05:19 | 20260407184725850 |
48 | 2101.0 | BATE | 07-Apr-2026 | 16:06:06 | 20260407184725996 |
983 | 2103.0 | XLON | 07-Apr-2026 | 16:06:42 | 20260407184726188 |
283 | 2103.0 | CHIX | 07-Apr-2026 | 16:06:42 | 20260407184726190 |
111 | 2103.0 | BATE | 07-Apr-2026 | 16:06:42 | 20260407184726192 |
33 | 2102.0 | BATE | 07-Apr-2026 | 16:07:11 | 20260407184726308 |
157 | 2102.0 | CHIX | 07-Apr-2026 | 16:07:11 | 20260407184726310 |
474 | 2102.0 | XLON | 07-Apr-2026 | 16:07:11 | 20260407184726312 |
40 | 2101.0 | BATE | 07-Apr-2026 | 16:07:33 | 20260407184726462 |
157 | 2101.0 | CHIX | 07-Apr-2026 | 16:07:33 | 20260407184726464 |
492 | 2101.0 | XLON | 07-Apr-2026 | 16:07:33 | 20260407184726466 |
42 | 2100.0 | XLON | 07-Apr-2026 | 16:07:44 | 20260407184726490 |
25 | 2099.0 | BATE | 07-Apr-2026 | 16:08:21 | 20260407184726764 |
157 | 2099.0 | CHIX | 07-Apr-2026 | 16:08:21 | 20260407184726766 |
455 | 2099.0 | XLON | 07-Apr-2026 | 16:08:21 | 20260407184726768 |
138 | 2097.0 | XLON | 07-Apr-2026 | 16:08:41 | 20260407184726884 |
385 | 2097.0 | XLON | 07-Apr-2026 | 16:08:41 | 20260407184726886 |
157 | 2097.0 | CHIX | 07-Apr-2026 | 16:08:41 | 20260407184726888 |
52 | 2097.0 | BATE | 07-Apr-2026 | 16:08:41 | 20260407184726890 |
197 | 2096.0 | BATE | 07-Apr-2026 | 16:09:23 | 20260407184727391 |
434 | 2096.0 | CHIX | 07-Apr-2026 | 16:09:23 | 20260407184727393 |
85 | 2096.0 | BATE | 07-Apr-2026 | 16:09:23 | 20260407184727395 |
650 | 2096.0 | BATE | 07-Apr-2026 | 16:09:23 | 20260407184727397 |
22 | 2096.0 | BATE | 07-Apr-2026 | 16:09:23 | 20260407184727399 |
821 | 2097.0 | XLON | 07-Apr-2026 | 16:10:50 | 20260407184728236 |
172 | 2097.0 | XLON | 07-Apr-2026 | 16:10:50 | 20260407184728238 |
270 | 2097.0 | CHIX | 07-Apr-2026 | 16:10:50 | 20260407184728240 |
70 | 2097.0 | CHIX | 07-Apr-2026 | 16:10:50 | 20260407184728242 |
107 | 2098.0 | BATE | 07-Apr-2026 | 16:11:36 | 20260407184728590 |
98 | 2098.0 | BATE | 07-Apr-2026 | 16:11:36 | 20260407184728592 |
549 | 2098.0 | XLON | 07-Apr-2026 | 16:11:37 | 20260407184728599 |
292 | 2098.0 | XLON | 07-Apr-2026 | 16:11:37 | 20260407184728601 |
118 | 2098.0 | CHIX | 07-Apr-2026 | 16:11:37 | 20260407184728603 |
62 | 2098.0 | BATE | 07-Apr-2026 | 16:11:37 | 20260407184728605 |
105 | 2097.0 | XLON | 07-Apr-2026 | 16:11:48 | 20260407184728665 |
1,116 | 2097.0 | XLON | 07-Apr-2026 | 16:12:22 | 20260407184728979 |
197 | 2097.0 | BATE | 07-Apr-2026 | 16:12:22 | 20260407184728981 |
453 | 2096.0 | XLON | 07-Apr-2026 | 16:13:20 | 20260407184729513 |
290 | 2096.0 | XLON | 07-Apr-2026 | 16:13:20 | 20260407184729515 |
170 | 2096.0 | XLON | 07-Apr-2026 | 16:13:20 | 20260407184729517 |
197 | 2096.0 | BATE | 07-Apr-2026 | 16:13:20 | 20260407184729519 |
45 | 2096.0 | BATE | 07-Apr-2026 | 16:13:20 | 20260407184729521 |
47 | 2096.0 | BATE | 07-Apr-2026 | 16:13:20 | 20260407184729523 |
45 | 2096.0 | BATE | 07-Apr-2026 | 16:13:20 | 20260407184729525 |
39 | 2094.0 | XLON | 07-Apr-2026 | 16:13:53 | 20260407184729855 |
45 | 2094.0 | XLON | 07-Apr-2026 | 16:14:17 | 20260407184730047 |
83 | 2094.0 | CHIX | 07-Apr-2026 | 16:14:17 | 20260407184730049 |
92 | 2094.0 | BATE | 07-Apr-2026 | 16:14:20 | 20260407184730073 |
10 | 2094.0 | XLON | 07-Apr-2026 | 16:14:20 | 20260407184730075 |
2 | 2094.0 | XLON | 07-Apr-2026 | 16:14:20 | 20260407184730077 |
199 | 2094.0 | XLON | 07-Apr-2026 | 16:14:20 | 20260407184730079 |
199 | 2094.0 | XLON | 07-Apr-2026 | 16:14:20 | 20260407184730081 |
19 | 2094.0 | XLON | 07-Apr-2026 | 16:14:20 | 20260407184730083 |
383 | 2094.0 | XLON | 07-Apr-2026 | 16:14:24 | 20260407184730111 |
233 | 2094.0 | CHIX | 07-Apr-2026 | 16:14:24 | 20260407184730113 |
867 | 2094.0 | XLON | 07-Apr-2026 | 16:15:26 | 20260407184730693 |
249 | 2094.0 | XLON | 07-Apr-2026 | 16:15:26 | 20260407184730695 |
98 | 2093.0 | BATE | 07-Apr-2026 | 16:15:46 | 20260407184730773 |
355 | 2093.0 | XLON | 07-Apr-2026 | 16:15:47 | 20260407184730785 |
142 | 2093.0 | CHIX | 07-Apr-2026 | 16:15:47 | 20260407184730787 |
852 | 2095.0 | XLON | 07-Apr-2026 | 16:16:24 | 20260407184731279 |
197 | 2095.0 | BATE | 07-Apr-2026 | 16:16:24 | 20260407184731281 |
228 | 2095.0 | BATE | 07-Apr-2026 | 16:16:24 | 20260407184731283 |
27 | 2094.0 | XLON | 07-Apr-2026 | 16:16:51 | 20260407184731343 |
130 | 2094.0 | XLON | 07-Apr-2026 | 16:16:51 | 20260407184731345 |
3 | 2094.0 | CHIX | 07-Apr-2026 | 16:16:51 | 20260407184731347 |
80 | 2094.0 | XLON | 07-Apr-2026 | 16:16:51 | 20260407184731349 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline