Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Apr 2025 07:00

RNS Number : 3181G

International Workplace Group PLC

28 April 2025

International Workplace Group plc - Transaction in Own Shares
28 April 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 529,954 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 25 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 11,997,092 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company has 1,000,165,271 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			25 April 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		315,020		1.8006	1.7840	1.8210
CBOE CXE		79,412		1.8009	1.7880	1.8240
CBOE BXE		102,784		1.8009	1.7850	1.8220
Turquoise Services Limited		22,230		1.8009	1.7850	1.8200
Aquis Exchange		10,508		1.8012	1.7860	1.8200

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:03:47	GMT	651	1.805	GBP	XLON	00462552270TRLO0.1.1
08:04:17	GMT	651	1.800	GBP	XLON	00462552479TRLO0.1.1
08:08:35	GMT	61	1.802	GBP	AQXE	00462553717TRLO0.1.1
08:08:35	GMT	129	1.802	GBP	TRQX	00462553718TRLO0.1.1
08:10:00	GMT	458	1.801	GBP	CHIX	00462554145TRLO0.1.1
08:10:00	GMT	565	1.801	GBP	BATE	00462554144TRLO0.1.1
08:10:00	GMT	651	1.801	GBP	XLON	00462554146TRLO0.1.1
08:11:26	GMT	651	1.801	GBP	XLON	00462554516TRLO0.1.1
08:12:04	GMT	330	1.801	GBP	XLON	00462554621TRLO0.1.1
08:12:04	GMT	565	1.800	GBP	BATE	00462554623TRLO0.1.1
08:12:04	GMT	321	1.801	GBP	XLON	00462554622TRLO0.1.1
08:12:04	GMT	61	1.800	GBP	AQXE	00462554625TRLO0.1.1
08:12:04	GMT	458	1.800	GBP	CHIX	00462554624TRLO0.1.1
08:12:04	GMT	651	1.800	GBP	XLON	00462554626TRLO0.1.1
08:12:04	GMT	129	1.800	GBP	TRQX	00462554628TRLO0.1.1
08:12:04	GMT	1302	1.800	GBP	XLON	00462554627TRLO0.1.1
08:14:32	GMT	651	1.794	GBP	XLON	00462555391TRLO0.1.1
08:14:36	GMT	651	1.793	GBP	XLON	00462555408TRLO0.1.1
08:15:19	GMT	129	1.798	GBP	TRQX	00462555663TRLO0.1.1
08:15:20	GMT	61	1.800	GBP	AQXE	00462555667TRLO0.1.1
08:15:20	GMT	129	1.798	GBP	TRQX	00462555668TRLO0.1.1
08:15:21	GMT	565	1.796	GBP	BATE	00462555669TRLO0.1.1
08:15:22	GMT	458	1.796	GBP	CHIX	00462555674TRLO0.1.1
08:15:23	GMT	458	1.796	GBP	CHIX	00462555686TRLO0.1.1
08:15:24	GMT	565	1.796	GBP	BATE	00462555691TRLO0.1.1
08:15:25	GMT	61	1.800	GBP	AQXE	00462555694TRLO0.1.1
08:16:43	GMT	651	1.799	GBP	XLON	00462556310TRLO0.1.1
08:16:45	GMT	651	1.799	GBP	XLON	00462556324TRLO0.1.1
08:18:44	GMT	651	1.796	GBP	XLON	00462557168TRLO0.1.1
08:18:47	GMT	651	1.796	GBP	XLON	00462557191TRLO0.1.1
08:21:20	GMT	129	1.796	GBP	TRQX	00462558124TRLO0.1.1
08:21:22	GMT	61	1.800	GBP	AQXE	00462558132TRLO0.1.1
08:21:22	GMT	129	1.796	GBP	TRQX	00462558133TRLO0.1.1
08:21:26	GMT	565	1.796	GBP	BATE	00462558149TRLO0.1.1
08:21:26	GMT	458	1.796	GBP	CHIX	00462558150TRLO0.1.1
08:21:26	GMT	458	1.796	GBP	CHIX	00462558151TRLO0.1.1
08:21:27	GMT	23	1.797	GBP	AQXE	00462558154TRLO0.1.1
08:21:27	GMT	38	1.797	GBP	AQXE	00462558155TRLO0.1.1
08:21:29	GMT	565	1.796	GBP	BATE	00462558162TRLO0.1.1
08:21:31	GMT	651	1.796	GBP	XLON	00462558171TRLO0.1.1
08:21:34	GMT	651	1.796	GBP	XLON	00462558199TRLO0.1.1
08:25:20	GMT	122	1.793	GBP	XLON	00462560181TRLO0.1.1
08:25:20	GMT	280	1.793	GBP	XLON	00462560180TRLO0.1.1
08:25:20	GMT	26	1.793	GBP	XLON	00462560184TRLO0.1.1
08:25:20	GMT	108	1.793	GBP	XLON	00462560183TRLO0.1.1
08:25:20	GMT	115	1.793	GBP	XLON	00462560182TRLO0.1.1
08:25:23	GMT	651	1.793	GBP	XLON	00462560210TRLO0.1.1
08:27:18	GMT	113	1.793	GBP	XLON	00462561169TRLO0.1.1
08:27:18	GMT	124	1.793	GBP	XLON	00462561170TRLO0.1.1
08:27:18	GMT	113	1.793	GBP	XLON	00462561171TRLO0.1.1
08:27:18	GMT	301	1.793	GBP	XLON	00462561172TRLO0.1.1
08:27:43	GMT	651	1.793	GBP	XLON	00462561329TRLO0.1.1
08:28:30	GMT	61	1.794	GBP	AQXE	00462561646TRLO0.1.1
08:28:31	GMT	129	1.793	GBP	TRQX	00462561651TRLO0.1.1
08:28:31	GMT	129	1.793	GBP	TRQX	00462561652TRLO0.1.1
08:28:33	GMT	61	1.793	GBP	AQXE	00462561670TRLO0.1.1
08:29:59	GMT	458	1.797	GBP	CHIX	00462562221TRLO0.1.1
08:29:59	GMT	554	1.797	GBP	XLON	00462562222TRLO0.1.1
08:29:59	GMT	97	1.797	GBP	XLON	00462562223TRLO0.1.1
08:30:10	GMT	458	1.797	GBP	CHIX	00462562373TRLO0.1.1
08:30:10	GMT	565	1.797	GBP	BATE	00462562372TRLO0.1.1
08:30:10	GMT	565	1.797	GBP	BATE	00462562374TRLO0.1.1
08:30:10	GMT	651	1.797	GBP	XLON	00462562375TRLO0.1.1
08:32:25	GMT	651	1.796	GBP	XLON	00462563383TRLO0.1.1
08:32:25	GMT	651	1.796	GBP	XLON	00462563384TRLO0.1.1
08:34:07	GMT	320	1.793	GBP	XLON	00462564305TRLO0.1.1
08:34:07	GMT	331	1.793	GBP	XLON	00462564306TRLO0.1.1
08:34:41	GMT	115	1.796	GBP	TRQX	00462564661TRLO0.1.1
08:34:47	GMT	565	1.797	GBP	BATE	00462564681TRLO0.1.1
08:34:47	GMT	14	1.797	GBP	TRQX	00462564682TRLO0.1.1
08:34:47	GMT	129	1.797	GBP	TRQX	00462564683TRLO0.1.1
08:34:49	GMT	565	1.797	GBP	BATE	00462564691TRLO0.1.1
08:34:50	GMT	173	1.796	GBP	XLON	00462564700TRLO0.1.1
08:34:50	GMT	478	1.796	GBP	XLON	00462564701TRLO0.1.1
08:34:50	GMT	458	1.794	GBP	CHIX	00462564707TRLO0.1.1
08:34:50	GMT	61	1.794	GBP	AQXE	00462564708TRLO0.1.1
08:34:50	GMT	61	1.794	GBP	AQXE	00462564709TRLO0.1.1
08:34:51	GMT	458	1.794	GBP	CHIX	00462564713TRLO0.1.1
08:37:12	GMT	282	1.793	GBP	XLON	00462565754TRLO0.1.1
08:37:12	GMT	115	1.793	GBP	XLON	00462565756TRLO0.1.1
08:37:12	GMT	121	1.793	GBP	XLON	00462565755TRLO0.1.1
08:37:12	GMT	133	1.794	GBP	XLON	00462565757TRLO0.1.1
08:37:13	GMT	97	1.793	GBP	XLON	00462565767TRLO0.1.1
08:37:13	GMT	115	1.793	GBP	XLON	00462565768TRLO0.1.1
08:37:13	GMT	121	1.793	GBP	XLON	00462565766TRLO0.1.1
08:37:13	GMT	125	1.793	GBP	XLON	00462565769TRLO0.1.1
08:37:13	GMT	193	1.793	GBP	XLON	00462565770TRLO0.1.1
08:41:24	GMT	651	1.789	GBP	XLON	00462567296TRLO0.1.1
08:41:24	GMT	651	1.789	GBP	XLON	00462567297TRLO0.1.1
08:46:59	GMT	61	1.790	GBP	AQXE	00462569413TRLO0.1.1
08:47:01	GMT	61	1.790	GBP	AQXE	00462569425TRLO0.1.1
08:47:20	GMT	458	1.788	GBP	CHIX	00462569564TRLO0.1.1
08:47:20	GMT	162	1.790	GBP	BATE	00462569567TRLO0.1.1
08:47:20	GMT	403	1.791	GBP	BATE	00462569568TRLO0.1.1
08:47:20	GMT	355	1.788	GBP	CHIX	00462569573TRLO0.1.1
08:47:21	GMT	31	1.789	GBP	BATE	00462569575TRLO0.1.1
08:47:21	GMT	534	1.791	GBP	BATE	00462569576TRLO0.1.1
08:47:33	GMT	651	1.790	GBP	XLON	00462569650TRLO0.1.1
08:47:34	GMT	651	1.790	GBP	XLON	00462569689TRLO0.1.1
08:51:48	GMT	651	1.790	GBP	XLON	00462571178TRLO0.1.1
08:51:52	GMT	651	1.790	GBP	XLON	00462571190TRLO0.1.1
08:52:41	GMT	129	1.791	GBP	TRQX	00462571422TRLO0.1.1
08:53:02	GMT	129	1.791	GBP	TRQX	00462571541TRLO0.1.1
08:56:39	GMT	129	1.791	GBP	TRQX	00462572786TRLO0.1.1
08:56:39	GMT	129	1.791	GBP	TRQX	00462572787TRLO0.1.1
08:56:41	GMT	61	1.791	GBP	AQXE	00462572795TRLO0.1.1
08:56:45	GMT	61	1.791	GBP	AQXE	00462572808TRLO0.1.1
08:58:51	GMT	561	1.792	GBP	CHIX	00462573609TRLO0.1.1
08:58:51	GMT	458	1.792	GBP	CHIX	00462573612TRLO0.1.1
09:01:42	GMT	53	1.793	GBP	BATE	00462574861TRLO0.1.1
09:01:42	GMT	565	1.793	GBP	BATE	00462574860TRLO0.1.1
09:01:42	GMT	512	1.793	GBP	BATE	00462574862TRLO0.1.1
09:01:42	GMT	1953	1.793	GBP	XLON	00462574863TRLO0.1.1
09:01:42	GMT	1953	1.793	GBP	XLON	00462574864TRLO0.1.1
09:03:13	GMT	129	1.791	GBP	TRQX	00462575538TRLO0.1.1
09:03:13	GMT	129	1.791	GBP	TRQX	00462575539TRLO0.1.1
09:03:52	GMT	565	1.791	GBP	BATE	00462575755TRLO0.1.1
09:03:52	GMT	458	1.791	GBP	CHIX	00462575756TRLO0.1.1
09:03:52	GMT	458	1.791	GBP	CHIX	00462575757TRLO0.1.1
09:03:52	GMT	405	1.791	GBP	BATE	00462575758TRLO0.1.1
09:03:53	GMT	108	1.791	GBP	XLON	00462575771TRLO0.1.1
09:04:04	GMT	61	1.791	GBP	AQXE	00462575838TRLO0.1.1
09:04:04	GMT	61	1.791	GBP	AQXE	00462575839TRLO0.1.1
09:04:04	GMT	160	1.791	GBP	BATE	00462575840TRLO0.1.1
09:04:04	GMT	310	1.791	GBP	XLON	00462575841TRLO0.1.1
09:04:04	GMT	233	1.791	GBP	XLON	00462575842TRLO0.1.1
09:04:04	GMT	651	1.791	GBP	XLON	00462575843TRLO0.1.1
09:05:39	GMT	651	1.790	GBP	XLON	00462576352TRLO0.1.1
09:06:23	GMT	651	1.790	GBP	XLON	00462576597TRLO0.1.1
09:07:50	GMT	71	1.792	GBP	XLON	00462577053TRLO0.1.1
09:07:50	GMT	580	1.792	GBP	XLON	00462577054TRLO0.1.1
09:08:09	GMT	651	1.790	GBP	XLON	00462577152TRLO0.1.1
09:10:40	GMT	61	1.791	GBP	AQXE	00462577996TRLO0.1.1
09:10:45	GMT	3	1.791	GBP	AQXE	00462578021TRLO0.1.1
09:10:45	GMT	58	1.791	GBP	AQXE	00462578020TRLO0.1.1
09:12:29	GMT	39	1.789	GBP	CHIX	00462578746TRLO0.1.1
09:12:29	GMT	419	1.789	GBP	CHIX	00462578745TRLO0.1.1
09:12:29	GMT	565	1.789	GBP	BATE	00462578743TRLO0.1.1
09:12:29	GMT	565	1.789	GBP	BATE	00462578744TRLO0.1.1
09:12:29	GMT	149	1.789	GBP	XLON	00462578749TRLO0.1.1
09:12:29	GMT	458	1.789	GBP	CHIX	00462578747TRLO0.1.1
09:12:29	GMT	651	1.789	GBP	XLON	00462578748TRLO0.1.1
09:12:29	GMT	502	1.789	GBP	XLON	00462578750TRLO0.1.1
09:12:32	GMT	129	1.788	GBP	TRQX	00462578798TRLO0.1.1
09:12:32	GMT	129	1.788	GBP	TRQX	00462578799TRLO0.1.1
09:15:57	GMT	651	1.789	GBP	XLON	00462579900TRLO0.1.1
09:16:00	GMT	651	1.789	GBP	XLON	00462579911TRLO0.1.1
09:20:11	GMT	651	1.791	GBP	XLON	00462581329TRLO0.1.1
09:20:12	GMT	651	1.791	GBP	XLON	00462581330TRLO0.1.1
09:20:41	GMT	61	1.791	GBP	AQXE	00462581496TRLO0.1.1
09:20:43	GMT	61	1.791	GBP	AQXE	00462581515TRLO0.1.1
09:21:58	GMT	565	1.790	GBP	BATE	00462581991TRLO0.1.1
09:21:58	GMT	235	1.790	GBP	BATE	00462581992TRLO0.1.1
09:21:58	GMT	330	1.790	GBP	BATE	00462581996TRLO0.1.1
09:21:58	GMT	458	1.790	GBP	CHIX	00462581994TRLO0.1.1
09:21:58	GMT	458	1.790	GBP	CHIX	00462581995TRLO0.1.1
09:21:58	GMT	129	1.790	GBP	TRQX	00462581997TRLO0.1.1
09:21:58	GMT	129	1.790	GBP	TRQX	00462581998TRLO0.1.1
09:22:07	GMT	412	1.791	GBP	XLON	00462582160TRLO0.1.1
09:22:07	GMT	239	1.791	GBP	XLON	00462582161TRLO0.1.1
09:22:21	GMT	651	1.791	GBP	XLON	00462582233TRLO0.1.1
09:24:55	GMT	651	1.791	GBP	XLON	00462583092TRLO0.1.1
09:25:01	GMT	651	1.791	GBP	XLON	00462583135TRLO0.1.1
09:26:41	GMT	651	1.788	GBP	XLON	00462583609TRLO0.1.1
09:26:52	GMT	61	1.789	GBP	AQXE	00462583664TRLO0.1.1
09:26:54	GMT	61	1.789	GBP	AQXE	00462583672TRLO0.1.1
09:26:55	GMT	126	1.789	GBP	TRQX	00462583674TRLO0.1.1
09:26:55	GMT	3	1.789	GBP	TRQX	00462583675TRLO0.1.1
09:26:55	GMT	129	1.789	GBP	TRQX	00462583676TRLO0.1.1
09:29:03	GMT	565	1.789	GBP	BATE	00462584518TRLO0.1.1
09:29:03	GMT	458	1.789	GBP	CHIX	00462584520TRLO0.1.1
09:29:03	GMT	458	1.789	GBP	CHIX	00462584521TRLO0.1.1
09:29:03	GMT	565	1.789	GBP	BATE	00462584519TRLO0.1.1
09:29:03	GMT	651	1.789	GBP	XLON	00462584522TRLO0.1.1
09:29:03	GMT	651	1.789	GBP	XLON	00462584523TRLO0.1.1
09:30:58	GMT	61	1.789	GBP	TRQX	00462585173TRLO0.1.1
09:30:58	GMT	68	1.789	GBP	TRQX	00462585172TRLO0.1.1
09:31:01	GMT	129	1.789	GBP	TRQX	00462585189TRLO0.1.1
09:31:06	GMT	565	1.789	GBP	BATE	00462585228TRLO0.1.1
09:31:17	GMT	565	1.789	GBP	BATE	00462585257TRLO0.1.1
09:32:47	GMT	458	1.788	GBP	CHIX	00462585748TRLO0.1.1
09:32:47	GMT	458	1.788	GBP	CHIX	00462585749TRLO0.1.1
09:32:47	GMT	61	1.788	GBP	AQXE	00462585750TRLO0.1.1
09:32:47	GMT	61	1.788	GBP	AQXE	00462585751TRLO0.1.1
09:32:47	GMT	1302	1.788	GBP	XLON	00462585753TRLO0.1.1
09:32:47	GMT	1953	1.788	GBP	XLON	00462585752TRLO0.1.1
09:34:23	GMT	74	1.786	GBP	TRQX	00462586385TRLO0.1.1
09:34:23	GMT	651	1.784	GBP	XLON	00462586387TRLO0.1.1
09:34:23	GMT	55	1.786	GBP	TRQX	00462586386TRLO0.1.1
09:34:23	GMT	651	1.784	GBP	XLON	00462586388TRLO0.1.1
09:34:24	GMT	129	1.785	GBP	TRQX	00462586396TRLO0.1.1
09:34:27	GMT	61	1.786	GBP	AQXE	00462586428TRLO0.1.1
09:34:33	GMT	145	1.785	GBP	BATE	00462586469TRLO0.1.1
09:34:33	GMT	420	1.786	GBP	BATE	00462586470TRLO0.1.1
09:39:14	GMT	1953	1.789	GBP	XLON	00462587819TRLO0.1.1
09:39:17	GMT	1953	1.789	GBP	XLON	00462587850TRLO0.1.1
09:42:15	GMT	916	1.790	GBP	CHIX	00462588680TRLO0.1.1
09:42:17	GMT	268	1.790	GBP	CHIX	00462588690TRLO0.1.1
09:42:17	GMT	648	1.790	GBP	CHIX	00462588689TRLO0.1.1
09:46:17	GMT	500	1.791	GBP	XLON	00462589759TRLO0.1.1
09:46:17	GMT	802	1.791	GBP	XLON	00462589760TRLO0.1.1
09:46:18	GMT	135	1.791	GBP	XLON	00462589765TRLO0.1.1
09:46:18	GMT	70	1.791	GBP	XLON	00462589767TRLO0.1.1
09:46:18	GMT	261	1.791	GBP	XLON	00462589766TRLO0.1.1
09:46:18	GMT	25	1.791	GBP	XLON	00462589768TRLO0.1.1
09:46:18	GMT	30	1.791	GBP	XLON	00462589769TRLO0.1.1
09:46:18	GMT	131	1.791	GBP	XLON	00462589770TRLO0.1.1
09:46:18	GMT	125	1.791	GBP	XLON	00462589772TRLO0.1.1
09:46:18	GMT	126	1.791	GBP	XLON	00462589771TRLO0.1.1
09:46:18	GMT	399	1.791	GBP	XLON	00462589773TRLO0.1.1
09:47:47	GMT	543	1.791	GBP	BATE	00462590231TRLO0.1.1
09:47:47	GMT	22	1.791	GBP	BATE	00462590232TRLO0.1.1
09:47:50	GMT	71	1.791	GBP	BATE	00462590249TRLO0.1.1
09:47:50	GMT	494	1.791	GBP	BATE	00462590250TRLO0.1.1
09:47:50	GMT	116	1.791	GBP	BATE	00462590251TRLO0.1.1
09:47:50	GMT	118	1.791	GBP	BATE	00462590252TRLO0.1.1
09:47:50	GMT	331	1.791	GBP	BATE	00462590253TRLO0.1.1
09:48:17	GMT	651	1.791	GBP	XLON	00462590384TRLO0.1.1
09:48:17	GMT	651	1.791	GBP	XLON	00462590385TRLO0.1.1
09:52:04	GMT	458	1.792	GBP	CHIX	00462591512TRLO0.1.1
09:52:06	GMT	458	1.792	GBP	CHIX	00462591524TRLO0.1.1
09:52:10	GMT	15	1.792	GBP	XLON	00462591562TRLO0.1.1
09:52:10	GMT	636	1.792	GBP	XLON	00462591563TRLO0.1.1
09:57:57	GMT	54	1.792	GBP	CHIX	00462593165TRLO0.1.1
09:57:57	GMT	404	1.792	GBP	CHIX	00462593164TRLO0.1.1
09:57:57	GMT	565	1.792	GBP	BATE	00462593166TRLO0.1.1
09:57:57	GMT	122	1.792	GBP	AQXE	00462593169TRLO0.1.1
09:57:57	GMT	458	1.792	GBP	CHIX	00462593168TRLO0.1.1
09:57:57	GMT	565	1.792	GBP	BATE	00462593167TRLO0.1.1
09:57:57	GMT	61	1.792	GBP	AQXE	00462593170TRLO0.1.1
09:57:57	GMT	61	1.792	GBP	AQXE	00462593171TRLO0.1.1
09:57:57	GMT	61	1.792	GBP	AQXE	00462593172TRLO0.1.1
09:57:57	GMT	651	1.792	GBP	XLON	00462593173TRLO0.1.1
09:57:57	GMT	651	1.792	GBP	XLON	00462593174TRLO0.1.1
09:57:57	GMT	683	1.792	GBP	XLON	00462593175TRLO0.1.1
09:57:57	GMT	63	1.792	GBP	XLON	00462593176TRLO0.1.1
09:57:57	GMT	556	1.792	GBP	XLON	00462593177TRLO0.1.1
09:57:57	GMT	811	1.792	GBP	XLON	00462593178TRLO0.1.1
09:57:57	GMT	258	1.792	GBP	TRQX	00462593180TRLO0.1.1
09:57:57	GMT	258	1.792	GBP	TRQX	00462593181TRLO0.1.1
09:57:57	GMT	491	1.792	GBP	XLON	00462593179TRLO0.1.1
09:57:57	GMT	129	1.792	GBP	TRQX	00462593182TRLO0.1.1
09:57:57	GMT	129	1.792	GBP	TRQX	00462593183TRLO0.1.1
09:58:06	GMT	74	1.791	GBP	XLON	00462593222TRLO0.1.1
09:58:06	GMT	205	1.791	GBP	XLON	00462593224TRLO0.1.1
09:58:06	GMT	372	1.791	GBP	XLON	00462593223TRLO0.1.1
10:00:06	GMT	402	1.790	GBP	BATE	00462593835TRLO0.1.1
10:03:52	GMT	163	1.790	GBP	BATE	00462595077TRLO0.1.1
10:03:52	GMT	565	1.790	GBP	BATE	00462595078TRLO0.1.1
10:03:52	GMT	651	1.790	GBP	XLON	00462595079TRLO0.1.1
10:03:52	GMT	651	1.790	GBP	XLON	00462595080TRLO0.1.1
10:03:54	GMT	61	1.790	GBP	AQXE	00462595086TRLO0.1.1
10:03:54	GMT	61	1.790	GBP	AQXE	00462595087TRLO0.1.1
10:10:00	GMT	61	1.798	GBP	AQXE	00462596901TRLO0.1.1
10:10:00	GMT	61	1.798	GBP	AQXE	00462596902TRLO0.1.1
10:10:00	GMT	458	1.798	GBP	CHIX	00462596903TRLO0.1.1
10:10:00	GMT	458	1.798	GBP	CHIX	00462596906TRLO0.1.1
10:10:00	GMT	565	1.798	GBP	BATE	00462596904TRLO0.1.1
10:10:00	GMT	565	1.798	GBP	BATE	00462596905TRLO0.1.1
10:10:00	GMT	651	1.798	GBP	XLON	00462596907TRLO0.1.1
10:10:00	GMT	651	1.798	GBP	XLON	00462596908TRLO0.1.1
10:10:00	GMT	129	1.798	GBP	TRQX	00462596909TRLO0.1.1
10:10:00	GMT	18	1.798	GBP	TRQX	00462596911TRLO0.1.1
10:10:00	GMT	111	1.798	GBP	TRQX	00462596910TRLO0.1.1
10:12:06	GMT	62	1.797	GBP	XLON	00462597564TRLO0.1.1
10:12:06	GMT	589	1.797	GBP	XLON	00462597563TRLO0.1.1
10:12:06	GMT	651	1.797	GBP	XLON	00462597565TRLO0.1.1
10:14:15	GMT	9	1.798	GBP	AQXE	00462598133TRLO0.1.1
10:14:15	GMT	52	1.798	GBP	AQXE	00462598134TRLO0.1.1
10:14:18	GMT	42	1.798	GBP	AQXE	00462598136TRLO0.1.1
10:14:18	GMT	19	1.798	GBP	AQXE	00462598138TRLO0.1.1
10:15:17	GMT	458	1.797	GBP	CHIX	00462598406TRLO0.1.1
10:15:17	GMT	651	1.797	GBP	XLON	00462598407TRLO0.1.1
10:15:17	GMT	42	1.797	GBP	TRQX	00462598409TRLO0.1.1
10:15:17	GMT	651	1.797	GBP	XLON	00462598408TRLO0.1.1
10:15:17	GMT	4	1.797	GBP	TRQX	00462598411TRLO0.1.1
10:15:17	GMT	10	1.797	GBP	TRQX	00462598412TRLO0.1.1
10:15:17	GMT	73	1.797	GBP	TRQX	00462598410TRLO0.1.1
10:15:26	GMT	25	1.798	GBP	BATE	00462598444TRLO0.1.1
10:15:26	GMT	110	1.798	GBP	BATE	00462598445TRLO0.1.1
10:15:26	GMT	430	1.798	GBP	BATE	00462598446TRLO0.1.1
10:15:27	GMT	2	1.798	GBP	BATE	00462598455TRLO0.1.1
10:15:27	GMT	110	1.798	GBP	BATE	00462598456TRLO0.1.1
10:15:27	GMT	453	1.798	GBP	BATE	00462598457TRLO0.1.1
10:16:55	GMT	48	1.798	GBP	XLON	00462598969TRLO0.1.1
10:16:55	GMT	218	1.798	GBP	XLON	00462598968TRLO0.1.1
10:16:55	GMT	113	1.798	GBP	XLON	00462598970TRLO0.1.1
10:16:55	GMT	133	1.798	GBP	XLON	00462598971TRLO0.1.1
10:16:55	GMT	458	1.796	GBP	CHIX	00462598975TRLO0.1.1
10:16:55	GMT	30	1.798	GBP	XLON	00462598973TRLO0.1.1
10:16:55	GMT	109	1.798	GBP	XLON	00462598972TRLO0.1.1
10:16:55	GMT	129	1.796	GBP	TRQX	00462598979TRLO0.1.1
10:16:55	GMT	651	1.796	GBP	XLON	00462598977TRLO0.1.1
10:18:54	GMT	532	1.796	GBP	XLON	00462599510TRLO0.1.1
10:18:54	GMT	73	1.796	GBP	XLON	00462599511TRLO0.1.1
10:18:54	GMT	4	1.796	GBP	XLON	00462599513TRLO0.1.1
10:18:54	GMT	42	1.796	GBP	XLON	00462599512TRLO0.1.1
10:19:03	GMT	651	1.796	GBP	XLON	00462599585TRLO0.1.1
10:39:43	GMT	455	1.800	GBP	CHIX	00462605709TRLO0.1.1
10:39:43	GMT	461	1.800	GBP	CHIX	00462605710TRLO0.1.1
10:39:46	GMT	65	1.800	GBP	CHIX	00462605724TRLO0.1.1
10:39:46	GMT	67	1.800	GBP	CHIX	00462605723TRLO0.1.1
10:39:46	GMT	42	1.800	GBP	CHIX	00462605726TRLO0.1.1
10:39:46	GMT	64	1.800	GBP	CHIX	00462605725TRLO0.1.1
10:39:46	GMT	1	1.800	GBP	CHIX	00462605728TRLO0.1.1
10:39:46	GMT	612	1.800	GBP	CHIX	00462605727TRLO0.1.1
10:40:04	GMT	42	1.800	GBP	CHIX	00462605853TRLO0.1.1
10:42:20	GMT	58	1.800	GBP	CHIX	00462606600TRLO0.1.1
10:42:20	GMT	66	1.800	GBP	CHIX	00462606601TRLO0.1.1
10:42:20	GMT	55	1.800	GBP	CHIX	00462606602TRLO0.1.1
10:42:20	GMT	279	1.800	GBP	CHIX	00462606603TRLO0.1.1
10:42:31	GMT	36	1.800	GBP	AQXE	00462606631TRLO0.1.1
10:42:32	GMT	59	1.800	GBP	CHIX	00462606632TRLO0.1.1
10:42:32	GMT	65	1.800	GBP	CHIX	00462606633TRLO0.1.1
10:42:32	GMT	57	1.800	GBP	CHIX	00462606634TRLO0.1.1
10:42:32	GMT	300	1.800	GBP	CHIX	00462606635TRLO0.1.1
10:43:14	GMT	86	1.800	GBP	AQXE	00462606772TRLO0.1.1
10:43:14	GMT	86	1.800	GBP	AQXE	00462606774TRLO0.1.1
10:43:14	GMT	122	1.800	GBP	AQXE	00462606773TRLO0.1.1
10:44:29	GMT	55	1.800	GBP	CHIX	00462607024TRLO0.1.1
10:44:29	GMT	59	1.800	GBP	CHIX	00462607022TRLO0.1.1
10:44:29	GMT	68	1.800	GBP	CHIX	00462607023TRLO0.1.1
10:44:29	GMT	19	1.801	GBP	CHIX	00462607029TRLO0.1.1
10:44:29	GMT	2	1.801	GBP	CHIX	00462607030TRLO0.1.1
10:44:30	GMT	437	1.801	GBP	CHIX	00462607037TRLO0.1.1
10:44:31	GMT	186	1.801	GBP	XLON	00462607039TRLO0.1.1
10:44:31	GMT	372	1.801	GBP	XLON	00462607040TRLO0.1.1
10:44:31	GMT	1395	1.801	GBP	XLON	00462607041TRLO0.1.1
10:44:31	GMT	168	1.801	GBP	XLON	00462607042TRLO0.1.1
10:44:31	GMT	3738	1.801	GBP	XLON	00462607043TRLO0.1.1
10:44:31	GMT	276	1.800	GBP	CHIX	00462607044TRLO0.1.1
10:44:34	GMT	433	1.800	GBP	BATE	00462607065TRLO0.1.1
10:44:34	GMT	697	1.800	GBP	BATE	00462607064TRLO0.1.1
10:44:34	GMT	1953	1.800	GBP	XLON	00462607067TRLO0.1.1
10:44:42	GMT	864	1.800	GBP	BATE	00462607104TRLO0.1.1
10:47:22	GMT	1130	1.801	GBP	BATE	00462607779TRLO0.1.1
10:47:22	GMT	258	1.801	GBP	TRQX	00462607781TRLO0.1.1
10:47:22	GMT	258	1.801	GBP	TRQX	00462607782TRLO0.1.1
10:47:22	GMT	651	1.801	GBP	XLON	00462607780TRLO0.1.1
10:47:23	GMT	129	1.801	GBP	TRQX	00462607783TRLO0.1.1
10:55:12	GMT	1302	1.803	GBP	XLON	00462610048TRLO0.1.1
10:55:12	GMT	458	1.804	GBP	CHIX	00462610047TRLO0.1.1
10:55:12	GMT	565	1.804	GBP	BATE	00462610046TRLO0.1.1
10:55:12	GMT	651	1.803	GBP	XLON	00462610049TRLO0.1.1
10:56:43	GMT	565	1.804	GBP	BATE	00462610448TRLO0.1.1
11:07:09	GMT	97	1.805	GBP	AQXE	00462612955TRLO0.1.1
11:07:09	GMT	122	1.805	GBP	AQXE	00462612956TRLO0.1.1
11:07:09	GMT	565	1.805	GBP	BATE	00462612957TRLO0.1.1
11:07:09	GMT	651	1.805	GBP	XLON	00462612959TRLO0.1.1
11:07:09	GMT	916	1.805	GBP	CHIX	00462612958TRLO0.1.1
11:07:09	GMT	344	1.805	GBP	XLON	00462612961TRLO0.1.1
11:07:09	GMT	651	1.805	GBP	XLON	00462612962TRLO0.1.1
11:07:09	GMT	1609	1.805	GBP	XLON	00462612960TRLO0.1.1
11:07:09	GMT	258	1.804	GBP	TRQX	00462612963TRLO0.1.1
11:09:25	GMT	226	1.804	GBP	XLON	00462613495TRLO0.1.1
11:09:25	GMT	425	1.804	GBP	XLON	00462613494TRLO0.1.1
11:11:24	GMT	61	1.805	GBP	AQXE	00462613832TRLO0.1.1
11:11:33	GMT	30	1.804	GBP	XLON	00462613865TRLO0.1.1
11:11:33	GMT	621	1.804	GBP	XLON	00462613866TRLO0.1.1
11:11:33	GMT	3	1.804	GBP	TRQX	00462613867TRLO0.1.1
11:11:33	GMT	126	1.804	GBP	TRQX	00462613868TRLO0.1.1
11:11:47	GMT	565	1.804	GBP	BATE	00462613902TRLO0.1.1
11:11:48	GMT	458	1.804	GBP	CHIX	00462613904TRLO0.1.1
11:13:19	GMT	651	1.804	GBP	XLON	00462614143TRLO0.1.1
11:15:08	GMT	651	1.804	GBP	XLON	00462614798TRLO0.1.1
11:16:56	GMT	12	1.804	GBP	TRQX	00462615695TRLO0.1.1
11:16:56	GMT	30	1.804	GBP	TRQX	00462615697TRLO0.1.1
11:16:56	GMT	87	1.804	GBP	TRQX	00462615696TRLO0.1.1
11:17:01	GMT	61	1.805	GBP	AQXE	00462615713TRLO0.1.1
11:17:50	GMT	565	1.810	GBP	BATE	00462616865TRLO0.1.1
11:17:57	GMT	458	1.810	GBP	CHIX	00462616936TRLO0.1.1
11:18:39	GMT	651	1.808	GBP	XLON	00462617184TRLO0.1.1
11:21:08	GMT	136	1.807	GBP	XLON	00462618486TRLO0.1.1
11:21:08	GMT	295	1.807	GBP	XLON	00462618485TRLO0.1.1
11:21:08	GMT	98	1.807	GBP	XLON	00462618488TRLO0.1.1
11:21:08	GMT	122	1.807	GBP	XLON	00462618487TRLO0.1.1
11:23:16	GMT	120	1.809	GBP	TRQX	00462618878TRLO0.1.1
11:23:16	GMT	9	1.810	GBP	TRQX	00462618879TRLO0.1.1
11:23:19	GMT	61	1.808	GBP	AQXE	00462618895TRLO0.1.1
11:23:23	GMT	651	1.807	GBP	XLON	00462618919TRLO0.1.1
11:23:44	GMT	565	1.807	GBP	BATE	00462619012TRLO0.1.1
11:23:47	GMT	57	1.808	GBP	CHIX	00462619021TRLO0.1.1
11:23:47	GMT	58	1.808	GBP	CHIX	00462619022TRLO0.1.1
11:23:47	GMT	61	1.808	GBP	CHIX	00462619023TRLO0.1.1
11:23:47	GMT	282	1.808	GBP	CHIX	00462619024TRLO0.1.1
11:25:27	GMT	651	1.807	GBP	XLON	00462619269TRLO0.1.1
11:27:39	GMT	129	1.810	GBP	TRQX	00462619607TRLO0.1.1
11:27:39	GMT	651	1.807	GBP	XLON	00462619608TRLO0.1.1
11:28:07	GMT	565	1.807	GBP	BATE	00462619686TRLO0.1.1
11:30:10	GMT	1302	1.807	GBP	XLON	00462620080TRLO0.1.1
11:30:14	GMT	61	1.808	GBP	AQXE	00462620089TRLO0.1.1
11:31:54	GMT	129	1.810	GBP	TRQX	00462620405TRLO0.1.1
11:32:06	GMT	651	1.807	GBP	XLON	00462620435TRLO0.1.1
11:32:27	GMT	565	1.807	GBP	BATE	00462620579TRLO0.1.1
11:34:01	GMT	651	1.807	GBP	XLON	00462620997TRLO0.1.1
11:34:38	GMT	61	1.808	GBP	AQXE	00462621143TRLO0.1.1
11:35:55	GMT	651	1.807	GBP	XLON	00462621554TRLO0.1.1
11:37:56	GMT	129	1.809	GBP	TRQX	00462622181TRLO0.1.1
11:38:05	GMT	61	1.808	GBP	AQXE	00462622210TRLO0.1.1
11:38:11	GMT	651	1.807	GBP	XLON	00462622247TRLO0.1.1
11:39:12	GMT	565	1.807	GBP	BATE	00462622433TRLO0.1.1
11:41:44	GMT	651	1.807	GBP	XLON	00462623008TRLO0.1.1
11:43:31	GMT	458	1.805	GBP	CHIX	00462623363TRLO0.1.1
11:43:31	GMT	916	1.805	GBP	CHIX	00462623362TRLO0.1.1
11:47:20	GMT	651	1.802	GBP	XLON	00462624081TRLO0.1.1
11:47:51	GMT	129	1.805	GBP	TRQX	00462624197TRLO0.1.1
11:47:59	GMT	61	1.803	GBP	AQXE	00462624218TRLO0.1.1
11:48:43	GMT	257	1.803	GBP	BATE	00462624369TRLO0.1.1
11:48:43	GMT	308	1.804	GBP	BATE	00462624370TRLO0.1.1
11:48:51	GMT	82	1.803	GBP	CHIX	00462624378TRLO0.1.1
11:48:51	GMT	82	1.803	GBP	CHIX	00462624379TRLO0.1.1
11:48:51	GMT	67	1.804	GBP	CHIX	00462624380TRLO0.1.1
11:48:51	GMT	67	1.804	GBP	CHIX	00462624381TRLO0.1.1
11:48:51	GMT	69	1.804	GBP	CHIX	00462624382TRLO0.1.1
11:48:51	GMT	26	1.805	GBP	CHIX	00462624384TRLO0.1.1
11:48:51	GMT	65	1.805	GBP	CHIX	00462624383TRLO0.1.1
11:49:16	GMT	256	1.800	GBP	CHIX	00462624536TRLO0.1.1
11:49:16	GMT	458	1.800	GBP	CHIX	00462624535TRLO0.1.1
11:49:16	GMT	458	1.800	GBP	CHIX	00462624537TRLO0.1.1
11:49:16	GMT	458	1.800	GBP	CHIX	00462624538TRLO0.1.1
11:49:16	GMT	458	1.800	GBP	CHIX	00462624539TRLO0.1.1
11:49:16	GMT	202	1.800	GBP	CHIX	00462624541TRLO0.1.1
11:49:16	GMT	458	1.800	GBP	CHIX	00462624542TRLO0.1.1
11:49:16	GMT	831	1.800	GBP	BATE	00462624540TRLO0.1.1
11:49:16	GMT	458	1.800	GBP	CHIX	00462624543TRLO0.1.1
11:49:16	GMT	565	1.800	GBP	BATE	00462624544TRLO0.1.1
11:49:16	GMT	565	1.800	GBP	BATE	00462624545TRLO0.1.1
11:49:16	GMT	334	1.800	GBP	BATE	00462624546TRLO0.1.1
11:49:16	GMT	458	1.800	GBP	CHIX	00462624547TRLO0.1.1
11:49:16	GMT	565	1.800	GBP	BATE	00462624548TRLO0.1.1
11:49:16	GMT	1302	1.800	GBP	XLON	00462624549TRLO0.1.1
11:49:16	GMT	651	1.800	GBP	XLON	00462624550TRLO0.1.1
11:49:16	GMT	651	1.800	GBP	XLON	00462624551TRLO0.1.1
11:49:16	GMT	651	1.800	GBP	XLON	00462624552TRLO0.1.1
11:49:16	GMT	651	1.800	GBP	XLON	00462624553TRLO0.1.1
11:49:16	GMT	651	1.800	GBP	XLON	00462624554TRLO0.1.1
11:49:16	GMT	651	1.800	GBP	XLON	00462624555TRLO0.1.1
11:49:16	GMT	651	1.800	GBP	XLON	00462624556TRLO0.1.1
11:49:16	GMT	651	1.800	GBP	XLON	00462624557TRLO0.1.1
11:49:16	GMT	651	1.800	GBP	XLON	00462624558TRLO0.1.1
11:49:16	GMT	651	1.800	GBP	XLON	00462624559TRLO0.1.1
11:49:16	GMT	129	1.800	GBP	TRQX	00462624561TRLO0.1.1
11:49:16	GMT	129	1.800	GBP	TRQX	00462624562TRLO0.1.1
11:49:16	GMT	651	1.800	GBP	XLON	00462624560TRLO0.1.1
11:49:16	GMT	129	1.800	GBP	TRQX	00462624563TRLO0.1.1
11:49:16	GMT	129	1.800	GBP	TRQX	00462624564TRLO0.1.1
11:49:16	GMT	126	1.800	GBP	TRQX	00462624565TRLO0.1.1
11:49:16	GMT	129	1.800	GBP	TRQX	00462624566TRLO0.1.1
11:49:16	GMT	651	1.800	GBP	XLON	00462624567TRLO0.1.1
11:49:16	GMT	224	1.800	GBP	XLON	00462624568TRLO0.1.1
11:49:16	GMT	231	1.800	GBP	BATE	00462624569TRLO0.1.1
11:49:16	GMT	462	1.800	GBP	BATE	00462624570TRLO0.1.1
11:49:51	GMT	78	1.801	GBP	XLON	00462624684TRLO0.1.1
11:49:51	GMT	573	1.801	GBP	XLON	00462624685TRLO0.1.1
11:51:42	GMT	414	1.801	GBP	XLON	00462625072TRLO0.1.1
11:53:05	GMT	61	1.803	GBP	AQXE	00462625361TRLO0.1.1
11:54:56	GMT	458	1.802	GBP	CHIX	00462625696TRLO0.1.1
11:54:56	GMT	21	1.802	GBP	XLON	00462625697TRLO0.1.1
11:57:43	GMT	1250	1.804	GBP	XLON	00462626222TRLO0.1.1
11:57:43	GMT	703	1.804	GBP	XLON	00462626223TRLO0.1.1
11:59:22	GMT	129	1.808	GBP	TRQX	00462626663TRLO0.1.1
11:59:25	GMT	565	1.808	GBP	BATE	00462626674TRLO0.1.1
12:01:04	GMT	44	1.809	GBP	XLON	00462627080TRLO0.1.1
12:01:04	GMT	823	1.809	GBP	XLON	00462627081TRLO0.1.1
12:01:31	GMT	113	1.809	GBP	TRQX	00462627155TRLO0.1.1
12:01:31	GMT	61	1.807	GBP	AQXE	00462627157TRLO0.1.1
12:01:31	GMT	16	1.809	GBP	TRQX	00462627156TRLO0.1.1
12:02:54	GMT	83	1.808	GBP	XLON	00462627577TRLO0.1.1
12:02:54	GMT	568	1.809	GBP	XLON	00462627578TRLO0.1.1
12:03:11	GMT	95	1.808	GBP	BATE	00462627629TRLO0.1.1
12:03:11	GMT	470	1.808	GBP	BATE	00462627630TRLO0.1.1
12:05:36	GMT	458	1.808	GBP	CHIX	00462628167TRLO0.1.1
12:05:36	GMT	651	1.809	GBP	XLON	00462628166TRLO0.1.1
12:07:49	GMT	42	1.809	GBP	XLON	00462628707TRLO0.1.1
12:07:49	GMT	609	1.809	GBP	XLON	00462628708TRLO0.1.1
12:10:07	GMT	565	1.808	GBP	BATE	00462629131TRLO0.1.1
12:10:07	GMT	458	1.808	GBP	CHIX	00462629132TRLO0.1.1
12:14:17	GMT	129	1.807	GBP	TRQX	00462629984TRLO0.1.1
12:14:18	GMT	61	1.807	GBP	AQXE	00462629994TRLO0.1.1
12:14:33	GMT	1302	1.806	GBP	XLON	00462630092TRLO0.1.1
12:16:17	GMT	61	1.807	GBP	AQXE	00462630578TRLO0.1.1
12:16:20	GMT	142	1.807	GBP	BATE	00462630589TRLO0.1.1
12:16:20	GMT	423	1.807	GBP	BATE	00462630590TRLO0.1.1
12:16:30	GMT	458	1.805	GBP	CHIX	00462630637TRLO0.1.1
12:16:35	GMT	13	1.806	GBP	TRQX	00462630657TRLO0.1.1
12:16:35	GMT	116	1.806	GBP	TRQX	00462630656TRLO0.1.1
12:17:41	GMT	151	1.806	GBP	XLON	00462630904TRLO0.1.1
12:17:41	GMT	500	1.806	GBP	XLON	00462630905TRLO0.1.1
12:22:55	GMT	253	1.802	GBP	XLON	00462631880TRLO0.1.1
12:22:55	GMT	398	1.802	GBP	XLON	00462631879TRLO0.1.1
12:23:17	GMT	129	1.806	GBP	TRQX	00462631936TRLO0.1.1
12:23:29	GMT	61	1.805	GBP	AQXE	00462631955TRLO0.1.1
12:24:13	GMT	565	1.805	GBP	BATE	00462632076TRLO0.1.1
12:24:18	GMT	63	1.806	GBP	CHIX	00462632108TRLO0.1.1
12:24:18	GMT	62	1.806	GBP	CHIX	00462632110TRLO0.1.1
12:24:18	GMT	66	1.806	GBP	CHIX	00462632109TRLO0.1.1
12:24:18	GMT	267	1.806	GBP	CHIX	00462632111TRLO0.1.1
12:24:19	GMT	651	1.802	GBP	XLON	00462632117TRLO0.1.1
12:30:55	GMT	129	1.806	GBP	TRQX	00462633412TRLO0.1.1
12:32:10	GMT	253	1.805	GBP	CHIX	00462633662TRLO0.1.1
12:32:10	GMT	205	1.806	GBP	CHIX	00462633663TRLO0.1.1
12:32:11	GMT	565	1.803	GBP	BATE	00462633664TRLO0.1.1
12:32:11	GMT	61	1.803	GBP	AQXE	00462633666TRLO0.1.1
12:37:46	GMT	651	1.802	GBP	XLON	00462634810TRLO0.1.1
12:37:46	GMT	1302	1.802	GBP	XLON	00462634811TRLO0.1.1
12:37:46	GMT	651	1.802	GBP	XLON	00462634812TRLO0.1.1
12:37:46	GMT	651	1.802	GBP	XLON	00462634813TRLO0.1.1
12:37:46	GMT	53	1.800	GBP	XLON	00462634817TRLO0.1.1
12:37:46	GMT	427	1.800	GBP	XLON	00462634816TRLO0.1.1
12:37:47	GMT	168	1.800	GBP	XLON	00462634824TRLO0.1.1
12:37:47	GMT	86	1.800	GBP	XLON	00462634827TRLO0.1.1
12:37:47	GMT	430	1.800	GBP	XLON	00462634826TRLO0.1.1
12:37:49	GMT	181	1.800	GBP	XLON	00462634833TRLO0.1.1
12:38:04	GMT	916	1.800	GBP	CHIX	00462634865TRLO0.1.1
12:38:04	GMT	15	1.800	GBP	CHIX	00462634867TRLO0.1.1
12:38:04	GMT	443	1.800	GBP	CHIX	00462634868TRLO0.1.1
12:38:04	GMT	458	1.800	GBP	CHIX	00462634866TRLO0.1.1
12:38:04	GMT	458	1.800	GBP	CHIX	00462634869TRLO0.1.1
12:38:04	GMT	458	1.800	GBP	CHIX	00462634870TRLO0.1.1
12:38:04	GMT	458	1.800	GBP	CHIX	00462634871TRLO0.1.1
12:38:04	GMT	384	1.800	GBP	XLON	00462634872TRLO0.1.1
12:38:04	GMT	568	1.800	GBP	XLON	00462634874TRLO0.1.1
12:38:04	GMT	651	1.800	GBP	XLON	00462634873TRLO0.1.1
12:38:04	GMT	651	1.800	GBP	XLON	00462634875TRLO0.1.1
12:38:04	GMT	651	1.800	GBP	XLON	00462634876TRLO0.1.1
12:38:04	GMT	651	1.800	GBP	XLON	00462634877TRLO0.1.1
12:38:04	GMT	103	1.800	GBP	BATE	00462634878TRLO0.1.1
12:38:04	GMT	565	1.800	GBP	BATE	00462634879TRLO0.1.1
12:38:04	GMT	565	1.800	GBP	BATE	00462634880TRLO0.1.1
12:38:04	GMT	58	1.800	GBP	BATE	00462634882TRLO0.1.1
12:38:04	GMT	565	1.800	GBP	BATE	00462634883TRLO0.1.1
12:38:04	GMT	1072	1.800	GBP	BATE	00462634881TRLO0.1.1
12:38:04	GMT	26	1.800	GBP	BATE	00462634884TRLO0.1.1
12:40:05	GMT	11	1.800	GBP	CHIX	00462635286TRLO0.1.1
12:40:05	GMT	1	1.801	GBP	TRQX	00462635287TRLO0.1.1
12:40:05	GMT	128	1.801	GBP	TRQX	00462635288TRLO0.1.1
12:40:05	GMT	539	1.800	GBP	BATE	00462635289TRLO0.1.1
12:40:05	GMT	565	1.800	GBP	BATE	00462635290TRLO0.1.1
12:40:05	GMT	430	1.800	GBP	BATE	00462635292TRLO0.1.1
12:40:05	GMT	565	1.800	GBP	BATE	00462635291TRLO0.1.1
12:40:05	GMT	565	1.800	GBP	BATE	00462635293TRLO0.1.1
12:40:05	GMT	135	1.800	GBP	BATE	00462635294TRLO0.1.1
12:40:05	GMT	447	1.800	GBP	CHIX	00462635295TRLO0.1.1
12:40:05	GMT	61	1.800	GBP	AQXE	00462635296TRLO0.1.1
12:40:05	GMT	61	1.800	GBP	AQXE	00462635298TRLO0.1.1
12:40:05	GMT	61	1.800	GBP	AQXE	00462635299TRLO0.1.1
12:40:05	GMT	122	1.800	GBP	AQXE	00462635297TRLO0.1.1
12:40:05	GMT	61	1.800	GBP	AQXE	00462635300TRLO0.1.1
12:40:05	GMT	61	1.800	GBP	AQXE	00462635301TRLO0.1.1
12:40:05	GMT	61	1.800	GBP	AQXE	00462635302TRLO0.1.1
12:40:05	GMT	61	1.800	GBP	AQXE	00462635303TRLO0.1.1
12:40:05	GMT	61	1.800	GBP	AQXE	00462635304TRLO0.1.1
12:40:05	GMT	61	1.800	GBP	AQXE	00462635305TRLO0.1.1
12:40:05	GMT	61	1.800	GBP	AQXE	00462635306TRLO0.1.1
12:40:05	GMT	61	1.800	GBP	AQXE	00462635307TRLO0.1.1
12:40:05	GMT	61	1.800	GBP	AQXE	00462635308TRLO0.1.1
12:40:05	GMT	61	1.800	GBP	AQXE	00462635309TRLO0.1.1
12:40:05	GMT	61	1.800	GBP	AQXE	00462635310TRLO0.1.1
12:40:05	GMT	61	1.800	GBP	AQXE	00462635311TRLO0.1.1
12:40:05	GMT	83	1.800	GBP	XLON	00462635312TRLO0.1.1
12:40:05	GMT	651	1.800	GBP	XLON	00462635313TRLO0.1.1
12:40:05	GMT	1953	1.800	GBP	XLON	00462635314TRLO0.1.1
12:40:05	GMT	3	1.800	GBP	TRQX	00462635316TRLO0.1.1
12:40:05	GMT	129	1.800	GBP	TRQX	00462635317TRLO0.1.1
12:40:05	GMT	129	1.800	GBP	TRQX	00462635318TRLO0.1.1
12:40:05	GMT	651	1.800	GBP	XLON	00462635315TRLO0.1.1
12:40:05	GMT	129	1.800	GBP	TRQX	00462635319TRLO0.1.1
12:40:05	GMT	129	1.800	GBP	TRQX	00462635320TRLO0.1.1
12:40:05	GMT	129	1.800	GBP	TRQX	00462635321TRLO0.1.1
12:40:05	GMT	129	1.800	GBP	TRQX	00462635322TRLO0.1.1
12:40:05	GMT	258	1.800	GBP	TRQX	00462635323TRLO0.1.1
12:40:05	GMT	651	1.800	GBP	XLON	00462635324TRLO0.1.1
12:40:05	GMT	651	1.800	GBP	XLON	00462635325TRLO0.1.1
12:40:05	GMT	651	1.800	GBP	XLON	00462635326TRLO0.1.1
12:40:05	GMT	651	1.800	GBP	XLON	00462635327TRLO0.1.1
12:40:05	GMT	651	1.800	GBP	XLON	00462635328TRLO0.1.1
12:40:05	GMT	651	1.800	GBP	XLON	00462635329TRLO0.1.1
12:40:05	GMT	651	1.800	GBP	XLON	00462635330TRLO0.1.1
12:40:05	GMT	129	1.800	GBP	TRQX	00462635332TRLO0.1.1
12:40:05	GMT	258	1.800	GBP	TRQX	00462635331TRLO0.1.1
12:40:05	GMT	3255	1.800	GBP	XLON	00462635333TRLO0.1.1
12:40:05	GMT	651	1.800	GBP	XLON	00462635334TRLO0.1.1
12:40:05	GMT	651	1.800	GBP	XLON	00462635335TRLO0.1.1
12:40:05	GMT	651	1.800	GBP	XLON	00462635336TRLO0.1.1
12:40:05	GMT	947	1.798	GBP	XLON	00462635338TRLO0.1.1
12:40:05	GMT	947	1.798	GBP	XLON	00462635339TRLO0.1.1
12:40:05	GMT	651	1.800	GBP	XLON	00462635337TRLO0.1.1
12:40:05	GMT	207	1.798	GBP	BATE	00462635341TRLO0.1.1
12:40:05	GMT	565	1.798	GBP	BATE	00462635340TRLO0.1.1
12:40:07	GMT	258	1.799	GBP	TRQX	00462635346TRLO0.1.1
12:40:14	GMT	61	1.800	GBP	AQXE	00462635375TRLO0.1.1
12:40:23	GMT	1302	1.799	GBP	XLON	00462635394TRLO0.1.1
12:44:30	GMT	458	1.799	GBP	CHIX	00462636217TRLO0.1.1
12:44:30	GMT	458	1.799	GBP	CHIX	00462636219TRLO0.1.1
12:44:30	GMT	565	1.799	GBP	BATE	00462636218TRLO0.1.1
12:44:30	GMT	565	1.799	GBP	BATE	00462636220TRLO0.1.1
12:44:30	GMT	651	1.799	GBP	XLON	00462636221TRLO0.1.1
12:44:30	GMT	651	1.799	GBP	XLON	00462636222TRLO0.1.1
12:44:30	GMT	1302	1.799	GBP	XLON	00462636223TRLO0.1.1
12:44:30	GMT	129	1.799	GBP	TRQX	00462636225TRLO0.1.1
12:44:30	GMT	258	1.799	GBP	TRQX	00462636224TRLO0.1.1
12:44:30	GMT	61	1.799	GBP	AQXE	00462636226TRLO0.1.1
12:44:30	GMT	122	1.799	GBP	AQXE	00462636227TRLO0.1.1
12:44:30	GMT	358	1.798	GBP	BATE	00462636228TRLO0.1.1
12:44:30	GMT	710	1.798	GBP	XLON	00462636229TRLO0.1.1
12:46:41	GMT	651	1.796	GBP	XLON	00462636678TRLO0.1.1
12:46:49	GMT	129	1.798	GBP	TRQX	00462636697TRLO0.1.1
12:46:52	GMT	61	1.797	GBP	AQXE	00462636708TRLO0.1.1
12:46:54	GMT	116	1.797	GBP	XLON	00462636714TRLO0.1.1
12:46:54	GMT	117	1.797	GBP	XLON	00462636716TRLO0.1.1
12:46:54	GMT	128	1.797	GBP	XLON	00462636715TRLO0.1.1
12:46:54	GMT	941	1.797	GBP	XLON	00462636717TRLO0.1.1
12:47:29	GMT	565	1.798	GBP	BATE	00462636784TRLO0.1.1
12:47:30	GMT	44	1.798	GBP	BATE	00462636785TRLO0.1.1
12:47:30	GMT	521	1.798	GBP	BATE	00462636786TRLO0.1.1
12:47:33	GMT	67	1.797	GBP	CHIX	00462636792TRLO0.1.1
12:47:33	GMT	70	1.797	GBP	CHIX	00462636793TRLO0.1.1
12:47:33	GMT	321	1.797	GBP	CHIX	00462636794TRLO0.1.1
12:47:59	GMT	458	1.798	GBP	CHIX	00462636845TRLO0.1.1
12:48:39	GMT	610	1.798	GBP	XLON	00462636969TRLO0.1.1
12:48:39	GMT	692	1.798	GBP	XLON	00462636972TRLO0.1.1
12:48:39	GMT	564	1.798	GBP	XLON	00462636973TRLO0.1.1
12:48:39	GMT	87	1.798	GBP	XLON	00462636976TRLO0.1.1
12:51:46	GMT	1	1.798	GBP	TRQX	00462637548TRLO0.1.1
12:51:47	GMT	128	1.798	GBP	TRQX	00462637549TRLO0.1.1
12:51:47	GMT	129	1.798	GBP	TRQX	00462637552TRLO0.1.1
12:59:31	GMT	1302	1.801	GBP	XLON	00462639183TRLO0.1.1
12:59:31	GMT	129	1.801	GBP	TRQX	00462639184TRLO0.1.1
12:59:32	GMT	530	1.800	GBP	XLON	00462639193TRLO0.1.1
12:59:37	GMT	61	1.800	GBP	AQXE	00462639208TRLO0.1.1
12:59:37	GMT	61	1.800	GBP	AQXE	00462639209TRLO0.1.1
12:59:37	GMT	565	1.800	GBP	BATE	00462639210TRLO0.1.1
12:59:37	GMT	458	1.800	GBP	CHIX	00462639212TRLO0.1.1
12:59:37	GMT	458	1.800	GBP	CHIX	00462639213TRLO0.1.1
12:59:37	GMT	565	1.800	GBP	BATE	00462639211TRLO0.1.1
12:59:37	GMT	129	1.800	GBP	TRQX	00462639215TRLO0.1.1
12:59:37	GMT	772	1.800	GBP	XLON	00462639214TRLO0.1.1
13:01:10	GMT	324	1.803	GBP	XLON	00462639597TRLO0.1.1
13:01:10	GMT	327	1.803	GBP	XLON	00462639596TRLO0.1.1
13:03:15	GMT	651	1.803	GBP	XLON	00462640029TRLO0.1.1
13:03:58	GMT	458	1.802	GBP	CHIX	00462640179TRLO0.1.1
13:03:58	GMT	565	1.802	GBP	BATE	00462640178TRLO0.1.1
13:03:58	GMT	692	1.801	GBP	XLON	00462640180TRLO0.1.1
13:03:58	GMT	610	1.801	GBP	XLON	00462640181TRLO0.1.1
13:06:08	GMT	129	1.802	GBP	TRQX	00462640675TRLO0.1.1
13:08:17	GMT	458	1.803	GBP	CHIX	00462641144TRLO0.1.1
13:12:05	GMT	1302	1.803	GBP	XLON	00462641819TRLO0.1.1
13:14:11	GMT	651	1.803	GBP	XLON	00462642195TRLO0.1.1
13:14:15	GMT	61	1.803	GBP	AQXE	00462642198TRLO0.1.1
13:14:23	GMT	565	1.803	GBP	BATE	00462642222TRLO0.1.1
13:14:27	GMT	61	1.802	GBP	AQXE	00462642228TRLO0.1.1
13:14:43	GMT	11	1.802	GBP	TRQX	00462642268TRLO0.1.1
13:14:43	GMT	118	1.803	GBP	TRQX	00462642269TRLO0.1.1
13:16:46	GMT	565	1.803	GBP	BATE	00462642659TRLO0.1.1
13:19:20	GMT	651	1.804	GBP	XLON	00462643290TRLO0.1.1
13:19:22	GMT	61	1.804	GBP	AQXE	00462643302TRLO0.1.1
13:19:23	GMT	458	1.804	GBP	CHIX	00462643303TRLO0.1.1
13:21:21	GMT	651	1.804	GBP	XLON	00462643721TRLO0.1.1
13:23:05	GMT	1130	1.800	GBP	BATE	00462644201TRLO0.1.1
13:23:05	GMT	458	1.800	GBP	CHIX	00462644202TRLO0.1.1
13:23:05	GMT	458	1.800	GBP	CHIX	00462644203TRLO0.1.1
13:23:05	GMT	565	1.800	GBP	BATE	00462644205TRLO0.1.1
13:23:05	GMT	61	1.800	GBP	AQXE	00462644207TRLO0.1.1
13:23:05	GMT	122	1.800	GBP	AQXE	00462644206TRLO0.1.1
13:23:05	GMT	502	1.800	GBP	XLON	00462644211TRLO0.1.1
13:23:05	GMT	800	1.800	GBP	XLON	00462644209TRLO0.1.1
13:23:05	GMT	651	1.800	GBP	XLON	00462644212TRLO0.1.1
13:23:05	GMT	651	1.800	GBP	XLON	00462644214TRLO0.1.1
13:23:05	GMT	651	1.800	GBP	XLON	00462644216TRLO0.1.1
13:23:05	GMT	651	1.800	GBP	XLON	00462644217TRLO0.1.1
13:23:05	GMT	651	1.800	GBP	XLON	00462644218TRLO0.1.1
13:23:05	GMT	109	1.800	GBP	TRQX	00462644223TRLO0.1.1
13:23:05	GMT	149	1.800	GBP	TRQX	00462644225TRLO0.1.1
13:25:29	GMT	565	1.802	GBP	BATE	00462644920TRLO0.1.1
13:25:29	GMT	458	1.802	GBP	CHIX	00462644921TRLO0.1.1
13:25:29	GMT	651	1.802	GBP	XLON	00462644922TRLO0.1.1
13:25:29	GMT	129	1.802	GBP	TRQX	00462644923TRLO0.1.1
13:27:51	GMT	651	1.802	GBP	XLON	00462645273TRLO0.1.1
13:32:29	GMT	637	1.802	GBP	XLON	00462646146TRLO0.1.1
13:32:29	GMT	665	1.802	GBP	XLON	00462646145TRLO0.1.1
13:32:53	GMT	18	1.803	GBP	TRQX	00462646303TRLO0.1.1
13:37:27	GMT	45	1.806	GBP	BATE	00462647273TRLO0.1.1
13:37:27	GMT	520	1.806	GBP	BATE	00462647279TRLO0.1.1
13:39:07	GMT	458	1.806	GBP	CHIX	00462647954TRLO0.1.1
13:39:07	GMT	111	1.806	GBP	TRQX	00462647957TRLO0.1.1
13:39:07	GMT	240	1.806	GBP	TRQX	00462647956TRLO0.1.1
13:39:07	GMT	458	1.806	GBP	CHIX	00462647955TRLO0.1.1
13:39:29	GMT	565	1.806	GBP	BATE	00462648068TRLO0.1.1
13:42:49	GMT	565	1.806	GBP	BATE	00462648816TRLO0.1.1
13:42:58	GMT	651	1.805	GBP	XLON	00462648841TRLO0.1.1
13:42:58	GMT	1302	1.805	GBP	XLON	00462648840TRLO0.1.1
13:42:58	GMT	458	1.806	GBP	CHIX	00462648839TRLO0.1.1
13:42:58	GMT	651	1.805	GBP	XLON	00462648842TRLO0.1.1
13:42:58	GMT	651	1.805	GBP	XLON	00462648843TRLO0.1.1
13:42:58	GMT	61	1.806	GBP	AQXE	00462648844TRLO0.1.1
13:42:58	GMT	122	1.806	GBP	AQXE	00462648845TRLO0.1.1
13:44:49	GMT	651	1.805	GBP	XLON	00462649204TRLO0.1.1
13:45:09	GMT	28	1.806	GBP	AQXE	00462649313TRLO0.1.1
13:45:09	GMT	33	1.806	GBP	AQXE	00462649312TRLO0.1.1
13:47:06	GMT	651	1.805	GBP	XLON	00462649762TRLO0.1.1
13:48:34	GMT	147	1.806	GBP	TRQX	00462650084TRLO0.1.1
13:48:46	GMT	61	1.806	GBP	AQXE	00462650107TRLO0.1.1
13:50:04	GMT	458	1.805	GBP	CHIX	00462650394TRLO0.1.1
13:54:23	GMT	129	1.805	GBP	TRQX	00462651364TRLO0.1.1
13:54:35	GMT	61	1.806	GBP	AQXE	00462651394TRLO0.1.1
13:57:53	GMT	458	1.805	GBP	CHIX	00462652140TRLO0.1.1
13:58:57	GMT	651	1.804	GBP	XLON	00462652345TRLO0.1.1
13:58:57	GMT	651	1.804	GBP	XLON	00462652346TRLO0.1.1
13:58:57	GMT	651	1.804	GBP	XLON	00462652347TRLO0.1.1
13:58:57	GMT	651	1.804	GBP	XLON	00462652348TRLO0.1.1
14:01:17	GMT	651	1.804	GBP	XLON	00462653145TRLO0.1.1
14:01:31	GMT	38	1.804	GBP	TRQX	00462653200TRLO0.1.1
14:01:31	GMT	8	1.804	GBP	TRQX	00462653201TRLO0.1.1
14:01:31	GMT	18	1.804	GBP	TRQX	00462653204TRLO0.1.1
14:01:31	GMT	65	1.804	GBP	TRQX	00462653203TRLO0.1.1
14:01:39	GMT	61	1.806	GBP	AQXE	00462653228TRLO0.1.1
14:02:15	GMT	565	1.805	GBP	BATE	00462653500TRLO0.1.1
14:02:34	GMT	458	1.804	GBP	CHIX	00462653652TRLO0.1.1
14:04:42	GMT	565	1.805	GBP	BATE	00462654036TRLO0.1.1
14:05:22	GMT	245	1.807	GBP	XLON	00462654705TRLO0.1.1
14:05:22	GMT	383	1.807	GBP	XLON	00462654708TRLO0.1.1
14:05:22	GMT	490	1.807	GBP	XLON	00462654706TRLO0.1.1
14:05:22	GMT	567	1.807	GBP	XLON	00462654707TRLO0.1.1
14:05:22	GMT	69	1.807	GBP	XLON	00462654710TRLO0.1.1
14:05:22	GMT	199	1.807	GBP	XLON	00462654709TRLO0.1.1
14:05:46	GMT	565	1.804	GBP	BATE	00462654850TRLO0.1.1
14:06:18	GMT	129	1.804	GBP	TRQX	00462655018TRLO0.1.1
14:06:20	GMT	2	1.806	GBP	AQXE	00462655023TRLO0.1.1
14:06:20	GMT	59	1.806	GBP	AQXE	00462655024TRLO0.1.1
14:07:25	GMT	565	1.804	GBP	BATE	00462655283TRLO0.1.1
14:07:25	GMT	458	1.804	GBP	CHIX	00462655285TRLO0.1.1
14:07:40	GMT	331	1.805	GBP	XLON	00462655354TRLO0.1.1
14:07:40	GMT	45	1.805	GBP	XLON	00462655357TRLO0.1.1
14:07:40	GMT	137	1.805	GBP	XLON	00462655355TRLO0.1.1
14:07:40	GMT	138	1.805	GBP	XLON	00462655356TRLO0.1.1
14:09:51	GMT	118	1.805	GBP	XLON	00462655714TRLO0.1.1
14:09:51	GMT	121	1.805	GBP	XLON	00462655713TRLO0.1.1
14:09:51	GMT	247	1.805	GBP	XLON	00462655712TRLO0.1.1
14:09:51	GMT	40	1.805	GBP	XLON	00462655716TRLO0.1.1
14:09:51	GMT	125	1.805	GBP	XLON	00462655715TRLO0.1.1
14:11:25	GMT	2	1.802	GBP	TRQX	00462656102TRLO0.1.1
14:11:25	GMT	127	1.802	GBP	TRQX	00462656103TRLO0.1.1
14:11:37	GMT	61	1.801	GBP	AQXE	00462656159TRLO0.1.1
14:12:25	GMT	651	1.801	GBP	XLON	00462656324TRLO0.1.1
14:12:29	GMT	13	1.802	GBP	BATE	00462656343TRLO0.1.1
14:12:29	GMT	130	1.802	GBP	BATE	00462656342TRLO0.1.1
14:12:29	GMT	422	1.804	GBP	BATE	00462656344TRLO0.1.1
14:12:37	GMT	458	1.801	GBP	CHIX	00462656369TRLO0.1.1
14:14:49	GMT	1302	1.801	GBP	XLON	00462656940TRLO0.1.1
14:16:17	GMT	565	1.800	GBP	BATE	00462657282TRLO0.1.1
14:16:17	GMT	1130	1.800	GBP	BATE	00462657281TRLO0.1.1
14:16:17	GMT	458	1.800	GBP	CHIX	00462657283TRLO0.1.1
14:16:17	GMT	458	1.800	GBP	CHIX	00462657284TRLO0.1.1
14:16:17	GMT	458	1.800	GBP	CHIX	00462657285TRLO0.1.1
14:16:17	GMT	458	1.800	GBP	CHIX	00462657286TRLO0.1.1
14:16:17	GMT	458	1.800	GBP	CHIX	00462657287TRLO0.1.1
14:16:17	GMT	565	1.800	GBP	BATE	00462657288TRLO0.1.1
14:16:17	GMT	80	1.800	GBP	BATE	00462657290TRLO0.1.1
14:16:17	GMT	565	1.800	GBP	BATE	00462657289TRLO0.1.1
14:16:17	GMT	565	1.800	GBP	BATE	00462657291TRLO0.1.1
14:16:17	GMT	458	1.800	GBP	CHIX	00462657292TRLO0.1.1
14:16:17	GMT	458	1.800	GBP	CHIX	00462657293TRLO0.1.1
14:16:17	GMT	42	1.800	GBP	CHIX	00462657296TRLO0.1.1
14:16:17	GMT	416	1.800	GBP	CHIX	00462657295TRLO0.1.1
14:16:17	GMT	458	1.800	GBP	CHIX	00462657294TRLO0.1.1
14:16:17	GMT	1029	1.800	GBP	XLON	00462657297TRLO0.1.1
14:16:17	GMT	273	1.800	GBP	XLON	00462657300TRLO0.1.1
14:16:17	GMT	485	1.800	GBP	BATE	00462657298TRLO0.1.1
14:16:17	GMT	565	1.800	GBP	BATE	00462657299TRLO0.1.1
14:16:17	GMT	651	1.800	GBP	XLON	00462657301TRLO0.1.1
14:16:17	GMT	651	1.800	GBP	XLON	00462657302TRLO0.1.1
14:16:17	GMT	651	1.800	GBP	XLON	00462657303TRLO0.1.1
14:16:17	GMT	651	1.800	GBP	XLON	00462657304TRLO0.1.1
14:16:17	GMT	651	1.800	GBP	XLON	00462657305TRLO0.1.1
14:16:17	GMT	651	1.800	GBP	XLON	00462657306TRLO0.1.1
14:16:17	GMT	651	1.800	GBP	XLON	00462657307TRLO0.1.1
14:16:17	GMT	651	1.800	GBP	XLON	00462657308TRLO0.1.1
14:16:17	GMT	129	1.800	GBP	TRQX	00462657309TRLO0.1.1
14:16:17	GMT	129	1.800	GBP	TRQX	00462657310TRLO0.1.1
14:16:17	GMT	129	1.800	GBP	TRQX	00462657311TRLO0.1.1
14:16:17	GMT	129	1.800	GBP	TRQX	00462657312TRLO0.1.1
14:16:17	GMT	651	1.800	GBP	XLON	00462657313TRLO0.1.1
14:16:17	GMT	651	1.800	GBP	XLON	00462657314TRLO0.1.1
14:16:17	GMT	651	1.800	GBP	XLON	00462657315TRLO0.1.1
14:16:17	GMT	651	1.800	GBP	XLON	00462657316TRLO0.1.1
14:16:17	GMT	651	1.800	GBP	XLON	00462657317TRLO0.1.1
14:16:17	GMT	651	1.800	GBP	XLON	00462657318TRLO0.1.1
14:16:17	GMT	129	1.800	GBP	TRQX	00462657320TRLO0.1.1
14:16:17	GMT	628	1.800	GBP	XLON	00462657319TRLO0.1.1
14:16:17	GMT	23	1.800	GBP	XLON	00462657323TRLO0.1.1
14:16:17	GMT	63	1.800	GBP	TRQX	00462657322TRLO0.1.1
14:16:17	GMT	129	1.800	GBP	TRQX	00462657321TRLO0.1.1
14:16:17	GMT	651	1.800	GBP	XLON	00462657324TRLO0.1.1
14:16:17	GMT	651	1.800	GBP	XLON	00462657325TRLO0.1.1
14:16:17	GMT	651	1.800	GBP	XLON	00462657326TRLO0.1.1
14:16:17	GMT	651	1.800	GBP	XLON	00462657327TRLO0.1.1
14:16:17	GMT	651	1.800	GBP	XLON	00462657328TRLO0.1.1
14:16:17	GMT	61	1.800	GBP	AQXE	00462657332TRLO0.1.1
14:16:17	GMT	122	1.800	GBP	AQXE	00462657331TRLO0.1.1
14:16:17	GMT	651	1.800	GBP	XLON	00462657329TRLO0.1.1
14:16:17	GMT	651	1.800	GBP	XLON	00462657330TRLO0.1.1
14:16:17	GMT	61	1.800	GBP	AQXE	00462657333TRLO0.1.1
14:16:17	GMT	61	1.800	GBP	AQXE	00462657334TRLO0.1.1
14:16:17	GMT	61	1.800	GBP	AQXE	00462657335TRLO0.1.1
14:16:17	GMT	61	1.800	GBP	AQXE	00462657336TRLO0.1.1
14:16:17	GMT	61	1.800	GBP	AQXE	00462657337TRLO0.1.1
14:16:17	GMT	66	1.800	GBP	TRQX	00462657338TRLO0.1.1
14:16:17	GMT	129	1.800	GBP	TRQX	00462657339TRLO0.1.1
14:16:17	GMT	651	1.799	GBP	XLON	00462657340TRLO0.1.1
14:16:24	GMT	129	1.800	GBP	TRQX	00462657366TRLO0.1.1
14:16:38	GMT	61	1.800	GBP	AQXE	00462657410TRLO0.1.1
14:17:06	GMT	651	1.800	GBP	XLON	00462657489TRLO0.1.1
14:17:07	GMT	78	1.799	GBP	CHIX	00462657490TRLO0.1.1
14:17:27	GMT	380	1.799	GBP	CHIX	00462657536TRLO0.1.1
14:17:27	GMT	362	1.799	GBP	XLON	00462657537TRLO0.1.1
14:17:35	GMT	565	1.801	GBP	BATE	00462657575TRLO0.1.1
14:18:26	GMT	129	1.800	GBP	TRQX	00462657798TRLO0.1.1
14:22:32	GMT	67	1.801	GBP	BATE	00462658830TRLO0.1.1
14:22:32	GMT	498	1.801	GBP	BATE	00462658831TRLO0.1.1
14:22:54	GMT	916	1.801	GBP	CHIX	00462658946TRLO0.1.1
14:22:57	GMT	11	1.801	GBP	TRQX	00462658967TRLO0.1.1
14:25:11	GMT	118	1.802	GBP	TRQX	00462659548TRLO0.1.1
14:25:14	GMT	77	1.802	GBP	XLON	00462659561TRLO0.1.1
14:25:14	GMT	574	1.802	GBP	XLON	00462659560TRLO0.1.1
14:27:01	GMT	1302	1.801	GBP	XLON	00462659982TRLO0.1.1
14:27:01	GMT	651	1.801	GBP	XLON	00462659983TRLO0.1.1
14:27:01	GMT	651	1.801	GBP	XLON	00462659984TRLO0.1.1
14:27:15	GMT	120	1.802	GBP	BATE	00462660087TRLO0.1.1
14:27:15	GMT	445	1.802	GBP	BATE	00462660088TRLO0.1.1
14:27:23	GMT	61	1.801	GBP	AQXE	00462660150TRLO0.1.1
14:27:26	GMT	458	1.801	GBP	CHIX	00462660162TRLO0.1.1
14:27:38	GMT	129	1.801	GBP	TRQX	00462660232TRLO0.1.1
14:29:01	GMT	651	1.801	GBP	XLON	00462660722TRLO0.1.1
14:32:08	GMT	458	1.802	GBP	CHIX	00462662096TRLO0.1.1
14:32:08	GMT	565	1.802	GBP	BATE	00462662095TRLO0.1.1
14:32:08	GMT	651	1.802	GBP	XLON	00462662097TRLO0.1.1
14:32:08	GMT	651	1.802	GBP	XLON	00462662098TRLO0.1.1
14:32:08	GMT	651	1.802	GBP	XLON	00462662099TRLO0.1.1
14:32:09	GMT	91	1.802	GBP	AQXE	00462662105TRLO0.1.1
14:32:09	GMT	31	1.802	GBP	AQXE	00462662106TRLO0.1.1
14:32:09	GMT	61	1.802	GBP	AQXE	00462662107TRLO0.1.1
14:35:39	GMT	258	1.803	GBP	TRQX	00462664024TRLO0.1.1
14:35:39	GMT	651	1.803	GBP	XLON	00462664022TRLO0.1.1
14:35:39	GMT	3255	1.803	GBP	XLON	00462664023TRLO0.1.1
14:35:42	GMT	565	1.803	GBP	BATE	00462664056TRLO0.1.1
14:35:42	GMT	458	1.803	GBP	CHIX	00462664059TRLO0.1.1
14:37:43	GMT	129	1.803	GBP	TRQX	00462664931TRLO0.1.1
14:37:44	GMT	651	1.803	GBP	XLON	00462664940TRLO0.1.1
14:37:44	GMT	1200	1.803	GBP	XLON	00462664941TRLO0.1.1
14:37:44	GMT	1361	1.803	GBP	XLON	00462664942TRLO0.1.1
14:37:46	GMT	43	1.803	GBP	XLON	00462664952TRLO0.1.1
14:38:01	GMT	15	1.804	GBP	CHIX	00462665042TRLO0.1.1
14:38:01	GMT	95	1.804	GBP	CHIX	00462665043TRLO0.1.1
14:38:01	GMT	348	1.804	GBP	CHIX	00462665044TRLO0.1.1
14:39:57	GMT	223	1.804	GBP	CHIX	00462666305TRLO0.1.1
14:39:57	GMT	81	1.804	GBP	CHIX	00462666306TRLO0.1.1
14:39:57	GMT	154	1.804	GBP	CHIX	00462666307TRLO0.1.1
14:40:02	GMT	1302	1.804	GBP	XLON	00462666371TRLO0.1.1
14:40:10	GMT	565	1.803	GBP	BATE	00462666471TRLO0.1.1
14:40:10	GMT	1130	1.803	GBP	BATE	00462666470TRLO0.1.1
14:40:10	GMT	565	1.803	GBP	BATE	00462666472TRLO0.1.1
14:40:10	GMT	565	1.803	GBP	BATE	00462666473TRLO0.1.1
14:40:10	GMT	1302	1.803	GBP	XLON	00462666474TRLO0.1.1
14:40:11	GMT	458	1.803	GBP	CHIX	00462666509TRLO0.1.1
14:40:11	GMT	657	1.803	GBP	CHIX	00462666510TRLO0.1.1
14:40:11	GMT	61	1.803	GBP	AQXE	00462666511TRLO0.1.1
14:40:11	GMT	122	1.803	GBP	AQXE	00462666512TRLO0.1.1
14:40:11	GMT	259	1.803	GBP	CHIX	00462666513TRLO0.1.1
14:40:11	GMT	61	1.803	GBP	AQXE	00462666514TRLO0.1.1
14:40:11	GMT	61	1.803	GBP	AQXE	00462666515TRLO0.1.1
14:40:11	GMT	129	1.803	GBP	TRQX	00462666516TRLO0.1.1
14:40:11	GMT	129	1.803	GBP	TRQX	00462666517TRLO0.1.1
14:40:11	GMT	258	1.803	GBP	TRQX	00462666518TRLO0.1.1
14:41:47	GMT	61	1.803	GBP	AQXE	00462667908TRLO0.1.1
14:42:16	GMT	259	1.803	GBP	BATE	00462668239TRLO0.1.1
14:42:16	GMT	306	1.803	GBP	BATE	00462668240TRLO0.1.1
14:42:19	GMT	126	1.803	GBP	XLON	00462668281TRLO0.1.1
14:42:19	GMT	425	1.803	GBP	XLON	00462668280TRLO0.1.1
14:42:19	GMT	122	1.803	GBP	XLON	00462668283TRLO0.1.1
14:42:19	GMT	136	1.803	GBP	XLON	00462668282TRLO0.1.1
14:42:19	GMT	493	1.803	GBP	XLON	00462668284TRLO0.1.1
14:42:20	GMT	458	1.802	GBP	CHIX	00462668300TRLO0.1.1
14:42:27	GMT	129	1.802	GBP	TRQX	00462668359TRLO0.1.1
14:43:36	GMT	61	1.802	GBP	AQXE	00462669204TRLO0.1.1
14:44:35	GMT	1302	1.802	GBP	XLON	00462669635TRLO0.1.1
14:44:35	GMT	458	1.801	GBP	CHIX	00462669636TRLO0.1.1
14:44:38	GMT	131	1.801	GBP	BATE	00462669648TRLO0.1.1
14:44:38	GMT	434	1.801	GBP	BATE	00462669649TRLO0.1.1
14:45:53	GMT	61	1.801	GBP	AQXE	00462670654TRLO0.1.1
14:46:18	GMT	28	1.801	GBP	XLON	00462671110TRLO0.1.1
14:46:18	GMT	117	1.801	GBP	XLON	00462671112TRLO0.1.1
14:46:18	GMT	442	1.801	GBP	XLON	00462671111TRLO0.1.1
14:46:18	GMT	128	1.801	GBP	XLON	00462671114TRLO0.1.1
14:46:18	GMT	130	1.801	GBP	XLON	00462671113TRLO0.1.1
14:46:18	GMT	457	1.801	GBP	XLON	00462671115TRLO0.1.1
14:46:26	GMT	23	1.801	GBP	TRQX	00462671175TRLO0.1.1
14:46:26	GMT	106	1.801	GBP	TRQX	00462671176TRLO0.1.1
14:46:38	GMT	14	1.801	GBP	CHIX	00462671336TRLO0.1.1
14:46:38	GMT	444	1.801	GBP	CHIX	00462671337TRLO0.1.1
14:46:44	GMT	86	1.801	GBP	BATE	00462671450TRLO0.1.1
14:46:44	GMT	479	1.801	GBP	BATE	00462671451TRLO0.1.1
14:47:23	GMT	458	1.800	GBP	CHIX	00462672094TRLO0.1.1
14:47:23	GMT	916	1.800	GBP	CHIX	00462672093TRLO0.1.1
14:47:23	GMT	412	1.800	GBP	CHIX	00462672096TRLO0.1.1
14:47:23	GMT	458	1.800	GBP	CHIX	00462672095TRLO0.1.1
14:47:23	GMT	61	1.800	GBP	AQXE	00462672097TRLO0.1.1
14:47:23	GMT	122	1.800	GBP	AQXE	00462672100TRLO0.1.1
14:47:23	GMT	565	1.800	GBP	BATE	00462672098TRLO0.1.1
14:47:23	GMT	565	1.800	GBP	BATE	00462672099TRLO0.1.1
14:47:23	GMT	46	1.800	GBP	CHIX	00462672102TRLO0.1.1
14:47:23	GMT	61	1.800	GBP	AQXE	00462672101TRLO0.1.1
14:47:23	GMT	458	1.800	GBP	CHIX	00462672103TRLO0.1.1
14:47:23	GMT	458	1.800	GBP	CHIX	00462672104TRLO0.1.1
14:47:23	GMT	458	1.800	GBP	CHIX	00462672105TRLO0.1.1
14:47:23	GMT	61	1.800	GBP	AQXE	00462672107TRLO0.1.1
14:47:23	GMT	61	1.800	GBP	AQXE	00462672108TRLO0.1.1
14:47:23	GMT	458	1.800	GBP	CHIX	00462672106TRLO0.1.1
14:47:23	GMT	61	1.800	GBP	AQXE	00462672109TRLO0.1.1
14:47:23	GMT	61	1.800	GBP	AQXE	00462672110TRLO0.1.1
14:47:23	GMT	61	1.800	GBP	AQXE	00462672111TRLO0.1.1
14:47:23	GMT	61	1.800	GBP	AQXE	00462672112TRLO0.1.1
14:47:23	GMT	61	1.800	GBP	AQXE	00462672113TRLO0.1.1
14:47:23	GMT	61	1.800	GBP	AQXE	00462672114TRLO0.1.1
14:47:23	GMT	458	1.800	GBP	CHIX	00462672115TRLO0.1.1
14:47:23	GMT	260	1.800	GBP	BATE	00462672117TRLO0.1.1
14:47:23	GMT	305	1.800	GBP	BATE	00462672116TRLO0.1.1
14:47:23	GMT	565	1.800	GBP	BATE	00462672118TRLO0.1.1
14:47:23	GMT	565	1.800	GBP	BATE	00462672119TRLO0.1.1
14:47:23	GMT	31	1.800	GBP	CHIX	00462672122TRLO0.1.1
14:47:23	GMT	458	1.800	GBP	CHIX	00462672121TRLO0.1.1
14:47:23	GMT	565	1.800	GBP	BATE	00462672120TRLO0.1.1
14:47:23	GMT	427	1.800	GBP	CHIX	00462672123TRLO0.1.1
14:47:23	GMT	565	1.800	GBP	BATE	00462672124TRLO0.1.1
14:47:23	GMT	565	1.800	GBP	BATE	00462672125TRLO0.1.1
14:47:23	GMT	565	1.800	GBP	BATE	00462672126TRLO0.1.1
14:47:23	GMT	565	1.800	GBP	BATE	00462672127TRLO0.1.1
14:47:23	GMT	565	1.800	GBP	BATE	00462672128TRLO0.1.1
14:47:23	GMT	565	1.800	GBP	BATE	00462672129TRLO0.1.1
14:47:23	GMT	129	1.800	GBP	TRQX	00462672131TRLO0.1.1
14:47:23	GMT	565	1.800	GBP	BATE	00462672130TRLO0.1.1
14:47:23	GMT	129	1.800	GBP	TRQX	00462672132TRLO0.1.1
14:47:23	GMT	129	1.800	GBP	TRQX	00462672133TRLO0.1.1
14:47:23	GMT	14	1.800	GBP	TRQX	00462672134TRLO0.1.1
14:47:23	GMT	651	1.800	GBP	XLON	00462672135TRLO0.1.1
14:47:23	GMT	651	1.800	GBP	XLON	00462672137TRLO0.1.1
14:47:23	GMT	651	1.800	GBP	XLON	00462672138TRLO0.1.1
14:47:23	GMT	651	1.800	GBP	XLON	00462672139TRLO0.1.1
14:47:23	GMT	651	1.800	GBP	XLON	00462672140TRLO0.1.1
14:47:23	GMT	651	1.800	GBP	XLON	00462672141TRLO0.1.1
14:47:23	GMT	129	1.800	GBP	TRQX	00462672143TRLO0.1.1
14:47:23	GMT	129	1.800	GBP	TRQX	00462672144TRLO0.1.1
14:47:23	GMT	651	1.800	GBP	XLON	00462672142TRLO0.1.1
14:47:23	GMT	115	1.800	GBP	TRQX	00462672145TRLO0.1.1
14:47:23	GMT	129	1.800	GBP	TRQX	00462672146TRLO0.1.1
14:47:23	GMT	129	1.800	GBP	TRQX	00462672147TRLO0.1.1
14:47:23	GMT	129	1.800	GBP	TRQX	00462672148TRLO0.1.1
14:47:23	GMT	129	1.800	GBP	TRQX	00462672149TRLO0.1.1
14:47:23	GMT	129	1.800	GBP	TRQX	00462672150TRLO0.1.1
14:47:23	GMT	510	1.800	GBP	XLON	00462672151TRLO0.1.1
14:47:23	GMT	651	1.800	GBP	XLON	00462672152TRLO0.1.1
14:47:23	GMT	651	1.800	GBP	XLON	00462672153TRLO0.1.1
14:47:23	GMT	651	1.800	GBP	XLON	00462672154TRLO0.1.1
14:47:23	GMT	141	1.800	GBP	XLON	00462672156TRLO0.1.1
14:47:23	GMT	651	1.800	GBP	XLON	00462672155TRLO0.1.1
14:47:23	GMT	651	1.800	GBP	XLON	00462672157TRLO0.1.1
14:47:23	GMT	129	1.800	GBP	TRQX	00462672158TRLO0.1.1
14:47:23	GMT	651	1.800	GBP	XLON	00462672159TRLO0.1.1
14:47:23	GMT	651	1.800	GBP	XLON	00462672160TRLO0.1.1
14:47:23	GMT	651	1.800	GBP	XLON	00462672161TRLO0.1.1
14:47:23	GMT	651	1.800	GBP	XLON	00462672162TRLO0.1.1
14:47:23	GMT	651	1.800	GBP	XLON	00462672163TRLO0.1.1
14:47:23	GMT	651	1.800	GBP	XLON	00462672164TRLO0.1.1
14:47:23	GMT	651	1.800	GBP	XLON	00462672165TRLO0.1.1
14:47:23	GMT	651	1.800	GBP	XLON	00462672166TRLO0.1.1
14:47:23	GMT	651	1.800	GBP	XLON	00462672167TRLO0.1.1
14:47:23	GMT	651	1.800	GBP	XLON	00462672168TRLO0.1.1
14:47:23	GMT	651	1.800	GBP	XLON	00462672169TRLO0.1.1
14:47:23	GMT	651	1.800	GBP	XLON	00462672170TRLO0.1.1
14:47:23	GMT	651	1.800	GBP	XLON	00462672171TRLO0.1.1
14:47:23	GMT	651	1.800	GBP	XLON	00462672172TRLO0.1.1
14:47:23	GMT	1302	1.800	GBP	XLON	00462672174TRLO0.1.1
14:47:23	GMT	2893	1.800	GBP	XLON	00462672173TRLO0.1.1
14:47:34	GMT	913	1.800	GBP	XLON	00462672343TRLO0.1.1
14:48:19	GMT	61	1.801	GBP	AQXE	00462672864TRLO0.1.1
14:48:19	GMT	262	1.801	GBP	XLON	00462672866TRLO0.1.1
14:48:19	GMT	389	1.801	GBP	XLON	00462672865TRLO0.1.1
14:48:19	GMT	129	1.801	GBP	TRQX	00462672867TRLO0.1.1
14:48:48	GMT	458	1.801	GBP	CHIX	00462673222TRLO0.1.1
14:48:49	GMT	565	1.801	GBP	BATE	00462673291TRLO0.1.1
14:50:07	GMT	1691	1.800	GBP	XLON	00462674430TRLO0.1.1
14:50:07	GMT	29	1.800	GBP	XLON	00462674431TRLO0.1.1
14:50:07	GMT	557	1.800	GBP	BATE	00462674432TRLO0.1.1
14:50:07	GMT	458	1.800	GBP	CHIX	00462674433TRLO0.1.1
14:50:23	GMT	122	1.800	GBP	AQXE	00462674650TRLO0.1.1
14:50:23	GMT	155	1.800	GBP	XLON	00462674649TRLO0.1.1
14:50:23	GMT	1118	1.800	GBP	XLON	00462674651TRLO0.1.1
14:50:23	GMT	651	1.800	GBP	XLON	00462674652TRLO0.1.1
14:50:23	GMT	651	1.800	GBP	XLON	00462674653TRLO0.1.1
14:50:23	GMT	129	1.800	GBP	TRQX	00462674655TRLO0.1.1
14:50:23	GMT	258	1.800	GBP	TRQX	00462674654TRLO0.1.1
14:51:40	GMT	565	1.800	GBP	BATE	00462675612TRLO0.1.1
14:51:40	GMT	458	1.800	GBP	CHIX	00462675615TRLO0.1.1
14:51:40	GMT	565	1.800	GBP	BATE	00462675613TRLO0.1.1
14:51:40	GMT	458	1.800	GBP	CHIX	00462675617TRLO0.1.1
14:51:40	GMT	458	1.800	GBP	CHIX	00462675619TRLO0.1.1
14:51:40	GMT	61	1.800	GBP	AQXE	00462675620TRLO0.1.1
14:51:40	GMT	651	1.800	GBP	XLON	00462675623TRLO0.1.1
14:51:40	GMT	651	1.800	GBP	XLON	00462675626TRLO0.1.1
14:51:40	GMT	651	1.800	GBP	XLON	00462675630TRLO0.1.1
14:51:40	GMT	651	1.800	GBP	XLON	00462675631TRLO0.1.1
14:52:45	GMT	129	1.800	GBP	TRQX	00462676376TRLO0.1.1
14:53:16	GMT	89	1.800	GBP	TRQX	00462676646TRLO0.1.1
14:53:17	GMT	61	1.800	GBP	AQXE	00462676652TRLO0.1.1
14:53:17	GMT	3	1.800	GBP	AQXE	00462676653TRLO0.1.1
14:53:24	GMT	40	1.800	GBP	TRQX	00462676713TRLO0.1.1
14:53:24	GMT	58	1.800	GBP	AQXE	00462676712TRLO0.1.1
14:53:26	GMT	573	1.800	GBP	BATE	00462676719TRLO0.1.1
14:53:32	GMT	458	1.800	GBP	CHIX	00462676806TRLO0.1.1
14:53:45	GMT	48	1.800	GBP	XLON	00462676937TRLO0.1.1
14:53:45	GMT	603	1.800	GBP	XLON	00462676938TRLO0.1.1
14:53:47	GMT	124	1.800	GBP	XLON	00462676946TRLO0.1.1
14:53:47	GMT	120	1.800	GBP	XLON	00462676948TRLO0.1.1
14:53:47	GMT	122	1.800	GBP	XLON	00462676947TRLO0.1.1
14:53:47	GMT	285	1.800	GBP	XLON	00462676949TRLO0.1.1
14:53:57	GMT	17	1.800	GBP	CHIX	00462677057TRLO0.1.1
14:53:57	GMT	360	1.800	GBP	CHIX	00462677058TRLO0.1.1
14:53:57	GMT	81	1.800	GBP	CHIX	00462677059TRLO0.1.1
14:54:00	GMT	1302	1.800	GBP	XLON	00462677082TRLO0.1.1
14:54:02	GMT	291	1.799	GBP	XLON	00462677105TRLO0.1.1
14:54:02	GMT	360	1.799	GBP	XLON	00462677106TRLO0.1.1
14:54:02	GMT	651	1.799	GBP	XLON	00462677107TRLO0.1.1
14:59:08	GMT	565	1.799	GBP	BATE	00462680005TRLO0.1.1
14:59:08	GMT	458	1.799	GBP	CHIX	00462680007TRLO0.1.1
14:59:08	GMT	458	1.799	GBP	CHIX	00462680008TRLO0.1.1
14:59:08	GMT	565	1.799	GBP	BATE	00462680006TRLO0.1.1
14:59:08	GMT	565	1.799	GBP	BATE	00462680009TRLO0.1.1
14:59:08	GMT	565	1.799	GBP	BATE	00462680010TRLO0.1.1
14:59:08	GMT	61	1.799	GBP	AQXE	00462680011TRLO0.1.1
14:59:08	GMT	61	1.799	GBP	AQXE	00462680012TRLO0.1.1
14:59:08	GMT	61	1.799	GBP	AQXE	00462680013TRLO0.1.1
14:59:08	GMT	194	1.799	GBP	XLON	00462680014TRLO0.1.1
14:59:08	GMT	457	1.799	GBP	XLON	00462680015TRLO0.1.1
14:59:08	GMT	651	1.799	GBP	XLON	00462680016TRLO0.1.1
14:59:08	GMT	651	1.799	GBP	XLON	00462680017TRLO0.1.1
14:59:08	GMT	651	1.799	GBP	XLON	00462680018TRLO0.1.1
14:59:08	GMT	651	1.799	GBP	XLON	00462680019TRLO0.1.1
14:59:08	GMT	129	1.799	GBP	TRQX	00462680022TRLO0.1.1
14:59:08	GMT	129	1.799	GBP	TRQX	00462680023TRLO0.1.1
14:59:08	GMT	651	1.799	GBP	XLON	00462680020TRLO0.1.1
14:59:08	GMT	651	1.799	GBP	XLON	00462680021TRLO0.1.1
14:59:08	GMT	129	1.799	GBP	TRQX	00462680024TRLO0.1.1
14:59:08	GMT	129	1.799	GBP	TRQX	00462680025TRLO0.1.1
14:59:08	GMT	61	1.798	GBP	AQXE	00462680026TRLO0.1.1
15:00:38	GMT	458	1.800	GBP	CHIX	00462681348TRLO0.1.1
15:00:38	GMT	46	1.800	GBP	BATE	00462681350TRLO0.1.1
15:00:38	GMT	458	1.800	GBP	CHIX	00462681351TRLO0.1.1
15:00:38	GMT	565	1.800	GBP	BATE	00462681349TRLO0.1.1
15:01:26	GMT	129	1.802	GBP	TRQX	00462682007TRLO0.1.1
15:01:31	GMT	651	1.802	GBP	XLON	00462682037TRLO0.1.1
15:01:31	GMT	1302	1.802	GBP	XLON	00462682036TRLO0.1.1
15:02:46	GMT	458	1.802	GBP	CHIX	00462682976TRLO0.1.1
15:03:36	GMT	61	1.801	GBP	AQXE	00462683751TRLO0.1.1
15:03:36	GMT	651	1.802	GBP	XLON	00462683750TRLO0.1.1
15:03:36	GMT	61	1.801	GBP	AQXE	00462683752TRLO0.1.1
15:03:36	GMT	565	1.801	GBP	BATE	00462683753TRLO0.1.1
15:03:36	GMT	651	1.801	GBP	XLON	00462683754TRLO0.1.1
15:03:36	GMT	129	1.802	GBP	TRQX	00462683755TRLO0.1.1
15:06:50	GMT	458	1.802	GBP	CHIX	00462686220TRLO0.1.1
15:06:54	GMT	258	1.802	GBP	TRQX	00462686252TRLO0.1.1
15:07:58	GMT	565	1.803	GBP	BATE	00462686971TRLO0.1.1
15:07:58	GMT	1302	1.803	GBP	XLON	00462686972TRLO0.1.1
15:07:58	GMT	547	1.803	GBP	XLON	00462686974TRLO0.1.1
15:07:58	GMT	1406	1.803	GBP	XLON	00462686973TRLO0.1.1
15:11:44	GMT	458	1.806	GBP	CHIX	00462689941TRLO0.1.1
15:11:44	GMT	458	1.806	GBP	CHIX	00462689942TRLO0.1.1
15:11:44	GMT	651	1.806	GBP	XLON	00462689944TRLO0.1.1
15:11:44	GMT	651	1.806	GBP	XLON	00462689945TRLO0.1.1
15:11:44	GMT	1302	1.806	GBP	XLON	00462689943TRLO0.1.1
15:11:44	GMT	122	1.805	GBP	AQXE	00462689948TRLO0.1.1
15:11:44	GMT	61	1.805	GBP	AQXE	00462689949TRLO0.1.1
15:13:46	GMT	458	1.806	GBP	CHIX	00462691630TRLO0.1.1
15:15:36	GMT	458	1.806	GBP	CHIX	00462693260TRLO0.1.1
15:16:54	GMT	565	1.805	GBP	BATE	00462694348TRLO0.1.1
15:16:54	GMT	1695	1.805	GBP	BATE	00462694347TRLO0.1.1
15:16:54	GMT	651	1.805	GBP	XLON	00462694350TRLO0.1.1
15:16:54	GMT	651	1.805	GBP	XLON	00462694351TRLO0.1.1
15:16:54	GMT	1953	1.805	GBP	XLON	00462694349TRLO0.1.1
15:16:54	GMT	129	1.805	GBP	TRQX	00462694352TRLO0.1.1
15:16:54	GMT	129	1.805	GBP	TRQX	00462694353TRLO0.1.1
15:16:54	GMT	129	1.805	GBP	TRQX	00462694354TRLO0.1.1
15:21:43	GMT	458	1.805	GBP	CHIX	00462698033TRLO0.1.1
15:21:43	GMT	458	1.805	GBP	CHIX	00462698034TRLO0.1.1
15:21:43	GMT	61	1.805	GBP	AQXE	00462698035TRLO0.1.1
15:21:43	GMT	122	1.805	GBP	AQXE	00462698036TRLO0.1.1
15:21:43	GMT	61	1.805	GBP	AQXE	00462698037TRLO0.1.1
15:21:43	GMT	61	1.805	GBP	AQXE	00462698038TRLO0.1.1
15:21:43	GMT	565	1.805	GBP	BATE	00462698039TRLO0.1.1
15:21:43	GMT	565	1.805	GBP	BATE	00462698040TRLO0.1.1
15:21:43	GMT	651	1.805	GBP	XLON	00462698041TRLO0.1.1
15:21:43	GMT	651	1.805	GBP	XLON	00462698042TRLO0.1.1
15:21:43	GMT	651	1.805	GBP	XLON	00462698043TRLO0.1.1
15:21:43	GMT	651	1.805	GBP	XLON	00462698044TRLO0.1.1
15:21:43	GMT	651	1.805	GBP	XLON	00462698045TRLO0.1.1
15:21:43	GMT	11	1.805	GBP	TRQX	00462698046TRLO0.1.1
15:21:43	GMT	118	1.805	GBP	TRQX	00462698048TRLO0.1.1
15:21:43	GMT	258	1.805	GBP	TRQX	00462698047TRLO0.1.1
15:23:40	GMT	565	1.805	GBP	BATE	00462699810TRLO0.1.1
15:24:09	GMT	61	1.805	GBP	AQXE	00462700043TRLO0.1.1
15:25:26	GMT	458	1.805	GBP	CHIX	00462701132TRLO0.1.1
15:25:26	GMT	651	1.804	GBP	XLON	00462701135TRLO0.1.1
15:25:26	GMT	458	1.805	GBP	CHIX	00462701133TRLO0.1.1
15:25:26	GMT	565	1.805	GBP	BATE	00462701134TRLO0.1.1
15:25:26	GMT	651	1.804	GBP	XLON	00462701136TRLO0.1.1
15:25:26	GMT	1302	1.804	GBP	XLON	00462701137TRLO0.1.1
15:25:26	GMT	129	1.805	GBP	TRQX	00462701138TRLO0.1.1
15:25:26	GMT	239	1.800	GBP	CHIX	00462701141TRLO0.1.1
15:25:26	GMT	519	1.800	GBP	BATE	00462701140TRLO0.1.1
15:25:26	GMT	565	1.800	GBP	BATE	00462701139TRLO0.1.1
15:25:26	GMT	565	1.800	GBP	BATE	00462701142TRLO0.1.1
15:25:26	GMT	565	1.800	GBP	BATE	00462701144TRLO0.1.1
15:25:26	GMT	565	1.800	GBP	BATE	00462701145TRLO0.1.1
15:25:26	GMT	565	1.800	GBP	BATE	00462701146TRLO0.1.1
15:25:26	GMT	565	1.800	GBP	BATE	00462701147TRLO0.1.1
15:25:26	GMT	565	1.800	GBP	BATE	00462701148TRLO0.1.1
15:25:26	GMT	565	1.800	GBP	BATE	00462701149TRLO0.1.1
15:25:26	GMT	565	1.800	GBP	BATE	00462701150TRLO0.1.1
15:25:26	GMT	651	1.800	GBP	XLON	00462701151TRLO0.1.1
15:25:26	GMT	651	1.800	GBP	XLON	00462701152TRLO0.1.1
15:25:26	GMT	651	1.800	GBP	XLON	00462701153TRLO0.1.1
15:25:26	GMT	651	1.800	GBP	XLON	00462701154TRLO0.1.1
15:25:26	GMT	651	1.800	GBP	XLON	00462701155TRLO0.1.1
15:25:26	GMT	651	1.800	GBP	XLON	00462701156TRLO0.1.1
15:25:26	GMT	651	1.800	GBP	XLON	00462701157TRLO0.1.1
15:25:26	GMT	651	1.800	GBP	XLON	00462701158TRLO0.1.1
15:25:26	GMT	651	1.800	GBP	XLON	00462701159TRLO0.1.1
15:25:26	GMT	651	1.800	GBP	XLON	00462701160TRLO0.1.1
15:25:26	GMT	651	1.800	GBP	XLON	00462701161TRLO0.1.1
15:25:26	GMT	651	1.800	GBP	XLON	00462701162TRLO0.1.1
15:25:26	GMT	651	1.800	GBP	XLON	00462701163TRLO0.1.1
15:25:26	GMT	651	1.800	GBP	XLON	00462701164TRLO0.1.1
15:25:26	GMT	651	1.800	GBP	XLON	00462701165TRLO0.1.1
15:25:26	GMT	651	1.800	GBP	XLON	00462701166TRLO0.1.1
15:25:26	GMT	651	1.800	GBP	XLON	00462701167TRLO0.1.1
15:25:26	GMT	651	1.800	GBP	XLON	00462701168TRLO0.1.1
15:25:26	GMT	651	1.800	GBP	XLON	00462701169TRLO0.1.1
15:25:26	GMT	651	1.800	GBP	XLON	00462701170TRLO0.1.1
15:25:26	GMT	651	1.800	GBP	XLON	00462701171TRLO0.1.1
15:25:26	GMT	651	1.800	GBP	XLON	00462701172TRLO0.1.1
15:25:26	GMT	651	1.800	GBP	XLON	00462701173TRLO0.1.1
15:25:26	GMT	651	1.800	GBP	XLON	00462701174TRLO0.1.1
15:25:26	GMT	651	1.800	GBP	XLON	00462701175TRLO0.1.1
15:25:26	GMT	651	1.800	GBP	XLON	00462701176TRLO0.1.1
15:27:31	GMT	651	1.803	GBP	XLON	00462702511TRLO0.1.1
15:32:08	GMT	458	1.805	GBP	CHIX	00462705895TRLO0.1.1
15:32:09	GMT	61	1.805	GBP	AQXE	00462705900TRLO0.1.1
15:34:11	GMT	61	1.805	GBP	AQXE	00462707141TRLO0.1.1
15:34:13	GMT	61	1.805	GBP	AQXE	00462707151TRLO0.1.1
15:34:13	GMT	458	1.805	GBP	CHIX	00462707150TRLO0.1.1
15:34:19	GMT	440	1.805	GBP	XLON	00462707214TRLO0.1.1
15:34:19	GMT	2638	1.805	GBP	XLON	00462707213TRLO0.1.1
15:34:19	GMT	177	1.805	GBP	XLON	00462707215TRLO0.1.1
15:36:15	GMT	458	1.803	GBP	CHIX	00462708419TRLO0.1.1
15:36:15	GMT	565	1.803	GBP	BATE	00462708421TRLO0.1.1
15:36:15	GMT	1130	1.803	GBP	BATE	00462708420TRLO0.1.1
15:36:15	GMT	565	1.803	GBP	BATE	00462708422TRLO0.1.1
15:36:15	GMT	651	1.803	GBP	XLON	00462708423TRLO0.1.1
15:36:15	GMT	258	1.803	GBP	TRQX	00462708425TRLO0.1.1
15:36:15	GMT	651	1.803	GBP	XLON	00462708424TRLO0.1.1
15:36:15	GMT	129	1.803	GBP	TRQX	00462708426TRLO0.1.1
15:36:15	GMT	129	1.803	GBP	TRQX	00462708427TRLO0.1.1
15:38:09	GMT	651	1.804	GBP	XLON	00462709592TRLO0.1.1
15:40:19	GMT	458	1.804	GBP	CHIX	00462710793TRLO0.1.1
15:40:22	GMT	651	1.804	GBP	XLON	00462710847TRLO0.1.1
15:40:22	GMT	651	1.804	GBP	XLON	00462710848TRLO0.1.1
15:42:14	GMT	651	1.804	GBP	XLON	00462712042TRLO0.1.1
15:45:03	GMT	478	1.805	GBP	BATE	00462713757TRLO0.1.1
15:48:11	GMT	458	1.805	GBP	CHIX	00462715758TRLO0.1.1
15:48:11	GMT	458	1.805	GBP	CHIX	00462715759TRLO0.1.1
15:48:11	GMT	651	1.805	GBP	XLON	00462715760TRLO0.1.1
15:48:11	GMT	129	1.805	GBP	TRQX	00462715761TRLO0.1.1
15:48:11	GMT	258	1.805	GBP	TRQX	00462715762TRLO0.1.1
15:48:11	GMT	61	1.805	GBP	AQXE	00462715769TRLO0.1.1
15:48:11	GMT	61	1.805	GBP	AQXE	00462715770TRLO0.1.1
15:48:12	GMT	61	1.805	GBP	AQXE	00462715772TRLO0.1.1
15:48:12	GMT	652	1.805	GBP	BATE	00462715771TRLO0.1.1
15:51:14	GMT	1228	1.805	GBP	XLON	00462717910TRLO0.1.1
15:51:14	GMT	1376	1.805	GBP	XLON	00462717911TRLO0.1.1
15:51:14	GMT	61	1.805	GBP	AQXE	00462717913TRLO0.1.1
15:51:18	GMT	388	1.804	GBP	XLON	00462717933TRLO0.1.1
15:51:18	GMT	263	1.804	GBP	XLON	00462717934TRLO0.1.1
15:55:12	GMT	433	1.805	GBP	CHIX	00462720647TRLO0.1.1
15:55:12	GMT	143	1.804	GBP	XLON	00462720650TRLO0.1.1
15:56:26	GMT	61	1.805	GBP	AQXE	00462721389TRLO0.1.1
15:56:26	GMT	651	1.804	GBP	XLON	00462721393TRLO0.1.1
15:56:28	GMT	100	1.804	GBP	BATE	00462721402TRLO0.1.1
15:56:28	GMT	458	1.804	GBP	CHIX	00462721401TRLO0.1.1
15:56:28	GMT	565	1.804	GBP	BATE	00462721403TRLO0.1.1
15:59:00	GMT	465	1.804	GBP	BATE	00462722951TRLO0.1.1
15:59:00	GMT	61	1.805	GBP	AQXE	00462722950TRLO0.1.1
15:59:00	GMT	651	1.804	GBP	XLON	00462722953TRLO0.1.1
15:59:00	GMT	651	1.804	GBP	XLON	00462722954TRLO0.1.1
15:59:00	GMT	1159	1.804	GBP	XLON	00462722952TRLO0.1.1
15:59:00	GMT	129	1.804	GBP	TRQX	00462722955TRLO0.1.1
15:59:00	GMT	129	1.804	GBP	TRQX	00462722956TRLO0.1.1
16:02:40	GMT	100	1.806	GBP	XLON	00462725594TRLO0.1.1
16:03:07	GMT	565	1.807	GBP	BATE	00462725865TRLO0.1.1
16:03:07	GMT	458	1.807	GBP	CHIX	00462725867TRLO0.1.1
16:03:07	GMT	483	1.807	GBP	CHIX	00462725868TRLO0.1.1
16:03:07	GMT	500	1.807	GBP	XLON	00462725869TRLO0.1.1
16:03:07	GMT	565	1.807	GBP	BATE	00462725866TRLO0.1.1
16:03:07	GMT	129	1.807	GBP	TRQX	00462725871TRLO0.1.1
16:03:07	GMT	1353	1.807	GBP	XLON	00462725870TRLO0.1.1
16:03:07	GMT	61	1.807	GBP	AQXE	00462725872TRLO0.1.1
16:04:10	GMT	651	1.806	GBP	XLON	00462726433TRLO0.1.1
16:04:10	GMT	651	1.806	GBP	XLON	00462726434TRLO0.1.1
16:04:56	GMT	61	1.807	GBP	AQXE	00462726769TRLO0.1.1
16:08:05	GMT	458	1.812	GBP	CHIX	00462728996TRLO0.1.1
16:08:09	GMT	61	1.812	GBP	AQXE	00462729015TRLO0.1.1
16:09:18	GMT	72	1.813	GBP	XLON	00462729924TRLO0.1.1
16:09:18	GMT	151	1.813	GBP	XLON	00462729925TRLO0.1.1
16:09:18	GMT	151	1.813	GBP	XLON	00462729926TRLO0.1.1
16:09:18	GMT	277	1.813	GBP	XLON	00462729927TRLO0.1.1
16:09:19	GMT	129	1.810	GBP	TRQX	00462729935TRLO0.1.1
16:09:19	GMT	458	1.810	GBP	CHIX	00462729934TRLO0.1.1
16:09:19	GMT	565	1.810	GBP	BATE	00462729933TRLO0.1.1
16:09:19	GMT	129	1.810	GBP	TRQX	00462729936TRLO0.1.1
16:10:23	GMT	61	1.811	GBP	AQXE	00462730687TRLO0.1.1
16:11:37	GMT	23	1.810	GBP	BATE	00462731852TRLO0.1.1
16:11:38	GMT	542	1.810	GBP	BATE	00462731862TRLO0.1.1
16:11:40	GMT	651	1.810	GBP	XLON	00462731895TRLO0.1.1
16:11:40	GMT	2281	1.810	GBP	XLON	00462731897TRLO0.1.1
16:11:40	GMT	58	1.810	GBP	XLON	00462731900TRLO0.1.1
16:12:48	GMT	458	1.811	GBP	CHIX	00462732575TRLO0.1.1
16:12:53	GMT	565	1.810	GBP	BATE	00462732621TRLO0.1.1
16:12:53	GMT	651	1.810	GBP	XLON	00462732622TRLO0.1.1
16:12:53	GMT	129	1.810	GBP	TRQX	00462732624TRLO0.1.1
16:12:53	GMT	916	1.810	GBP	XLON	00462732623TRLO0.1.1
16:14:17	GMT	651	1.810	GBP	XLON	00462733611TRLO0.1.1
16:14:17	GMT	34	1.810	GBP	TRQX	00462733612TRLO0.1.1
16:14:23	GMT	61	1.810	GBP	AQXE	00462733676TRLO0.1.1
16:14:23	GMT	82	1.810	GBP	TRQX	00462733677TRLO0.1.1
16:14:47	GMT	13	1.810	GBP	TRQX	00462733908TRLO0.1.1
16:15:10	GMT	809	1.810	GBP	CHIX	00462734197TRLO0.1.1
16:15:10	GMT	2113	1.809	GBP	XLON	00462734201TRLO0.1.1
16:15:10	GMT	590	1.810	GBP	CHIX	00462734202TRLO0.1.1
16:15:33	GMT	946	1.813	GBP	BATE	00462734569TRLO0.1.1
16:17:18	GMT	2467	1.814	GBP	XLON	00462735994TRLO0.1.1
16:19:36	GMT	855	1.819	GBP	CHIX	00462737503TRLO0.1.1
16:19:38	GMT	201	1.819	GBP	AQXE	00462737572TRLO0.1.1
16:19:42	GMT	129	1.819	GBP	TRQX	00462737600TRLO0.1.1
16:20:00	GMT	442	1.817	GBP	TRQX	00462737787TRLO0.1.1
16:20:01	GMT	1808	1.817	GBP	XLON	00462737803TRLO0.1.1
16:21:09	GMT	89	1.815	GBP	AQXE	00462738853TRLO0.1.1
16:21:09	GMT	885	1.815	GBP	BATE	00462738852TRLO0.1.1
16:21:09	GMT	993	1.815	GBP	BATE	00462738851TRLO0.1.1
16:21:09	GMT	515	1.815	GBP	XLON	00462738854TRLO0.1.1
16:22:00	GMT	400	1.815	GBP	CHIX	00462739448TRLO0.1.1
16:22:17	GMT	854	1.813	GBP	XLON	00462739634TRLO0.1.1
16:23:45	GMT	110	1.817	GBP	CHIX	00462740579TRLO0.1.1
16:23:45	GMT	239	1.817	GBP	CHIX	00462740580TRLO0.1.1
16:25:20	GMT	96	1.817	GBP	BATE	00462741828TRLO0.1.1
16:25:20	GMT	1655	1.817	GBP	XLON	00462741829TRLO0.1.1
16:25:20	GMT	253	1.817	GBP	TRQX	00462741830TRLO0.1.1
16:26:39	GMT	600	1.824	GBP	CHIX	00462742709TRLO0.1.1
16:26:54	GMT	1405	1.820	GBP	XLON	00462742885TRLO0.1.1
16:26:54	GMT	1554	1.822	GBP	BATE	00462742884TRLO0.1.1
16:26:54	GMT	121	1.820	GBP	TRQX	00462742888TRLO0.1.1
16:26:54	GMT	138	1.820	GBP	XLON	00462742887TRLO0.1.1
16:26:54	GMT	923	1.820	GBP	XLON	00462742886TRLO0.1.1
16:26:55	GMT	144	1.820	GBP	AQXE	00462742893TRLO0.1.1
16:27:02	GMT	171	1.820	GBP	XLON	00462742971TRLO0.1.1
16:27:03	GMT	9	1.820	GBP	AQXE	00462742988TRLO0.1.1
16:27:15	GMT	172	1.820	GBP	XLON	00462743132TRLO0.1.1
16:28:22	GMT	84	1.821	GBP	XLON	00462743809TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDELFLEZLLBBF

Related Shares:

FTSE 100 Latest

Value8,597.42

Change1.07