15th Jun 2021 07:00
Date: 15 June 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 14 June 2021 it purchased 141,780 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 576.36 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 124,601,731 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 516,000,638.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 14-Jun-21 |
Number of ordinary shares purchased: | 27,000 |
Volume weighted average price paid per share: | 576.92 |
Platform code | XLON |
Date of purchase: | 14-Jun-21 |
Number of ordinary shares purchased: | 93,900 |
Volume weighted average price paid per share: | 576.17 |
Platform code | CHIX |
Date of purchase: | 14-Jun-21 |
Number of ordinary shares purchased: | 10,927 |
Volume weighted average price paid per share: | 576.37 |
Platform code | TRQX |
Date of purchase: | 14-Jun-21 |
Number of ordinary shares purchased: | 9,953 |
Volume weighted average price paid per share: | 576.62 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
14/06/2021 | 08:07:24.035 | 412 | 581 | CHIX |
14/06/2021 | 09:08:46.431 | 415 | 581 | XLON |
14/06/2021 | 10:08:04.485 | 200 | 581 | XLON |
14/06/2021 | 10:08:04.485 | 1108 | 581 | XLON |
14/06/2021 | 08:06:07.746 | 377 | 580.5 | BATE |
14/06/2021 | 09:08:46.433 | 369 | 580.5 | TRQX |
14/06/2021 | 09:09:16.408 | 400 | 580.5 | BATE |
14/06/2021 | 09:09:16.408 | 34 | 580.5 | BATE |
14/06/2021 | 09:09:16.410 | 200 | 580.5 | BATE |
14/06/2021 | 09:09:16.410 | 95 | 580.5 | BATE |
14/06/2021 | 09:09:16.410 | 101 | 580.5 | BATE |
14/06/2021 | 09:09:46.434 | 728 | 580.5 | XLON |
14/06/2021 | 09:16:53.653 | 410 | 580.5 | XLON |
14/06/2021 | 10:08:04.488 | 772 | 580.5 | XLON |
14/06/2021 | 10:10:28.705 | 412 | 580.5 | BATE |
14/06/2021 | 09:17:53.657 | 469 | 580 | XLON |
14/06/2021 | 09:23:53.663 | 476 | 580 | XLON |
14/06/2021 | 09:26:46.440 | 405 | 580 | CHIX |
14/06/2021 | 09:29:53.668 | 453 | 580 | XLON |
14/06/2021 | 09:34:53.674 | 60 | 580 | XLON |
14/06/2021 | 09:34:53.674 | 255 | 580 | XLON |
14/06/2021 | 09:34:53.674 | 161 | 580 | XLON |
14/06/2021 | 09:38:53.678 | 422 | 580 | XLON |
14/06/2021 | 10:45:00.589 | 429 | 580 | BATE |
14/06/2021 | 10:46:33.442 | 401 | 580 | CHIX |
14/06/2021 | 09:04:36.431 | 1067 | 579.5 | XLON |
14/06/2021 | 09:43:06.431 | 494 | 579.5 | XLON |
14/06/2021 | 09:49:45.455 | 231 | 579.5 | XLON |
14/06/2021 | 09:52:26.630 | 415 | 579.5 | BATE |
14/06/2021 | 09:52:26.630 | 273 | 579.5 | XLON |
14/06/2021 | 09:52:26.630 | 488 | 579.5 | XLON |
14/06/2021 | 09:52:59.333 | 411 | 579.5 | CHIX |
14/06/2021 | 09:55:26.635 | 200 | 579.5 | XLON |
14/06/2021 | 09:55:26.635 | 162 | 579.5 | XLON |
14/06/2021 | 09:58:34.080 | 93 | 579.5 | XLON |
14/06/2021 | 10:18:29.705 | 292 | 579.5 | CHIX |
14/06/2021 | 10:23:39.691 | 138 | 579.5 | CHIX |
14/06/2021 | 10:27:46.565 | 180 | 579.5 | XLON |
14/06/2021 | 10:27:46.565 | 81 | 579.5 | XLON |
14/06/2021 | 10:31:16.497 | 149 | 579.5 | XLON |
14/06/2021 | 10:33:00.584 | 200 | 579.5 | BATE |
14/06/2021 | 10:33:00.584 | 200 | 579.5 | BATE |
14/06/2021 | 10:33:00.584 | 105 | 579.5 | BATE |
14/06/2021 | 10:33:00.584 | 12 | 579.5 | BATE |
14/06/2021 | 10:44:20.035 | 2643 | 579.5 | XLON |
14/06/2021 | 15:17:54.181 | 573 | 579.5 | BATE |
14/06/2021 | 08:02:26.431 | 273 | 579 | XLON |
14/06/2021 | 08:02:26.431 | 232 | 579 | XLON |
14/06/2021 | 08:08:39.564 | 84 | 579 | XLON |
14/06/2021 | 08:08:39.564 | 412 | 579 | XLON |
14/06/2021 | 08:14:23.475 | 102 | 579 | TRQX |
14/06/2021 | 08:14:23.475 | 248 | 579 | TRQX |
14/06/2021 | 08:29:23.486 | 74 | 579 | XLON |
14/06/2021 | 08:29:23.486 | 48 | 579 | XLON |
14/06/2021 | 08:29:23.486 | 376 | 579 | XLON |
14/06/2021 | 09:03:16.404 | 178 | 579 | BATE |
14/06/2021 | 09:03:16.404 | 200 | 579 | BATE |
14/06/2021 | 09:03:16.404 | 39 | 579 | BATE |
14/06/2021 | 09:04:26.577 | 38 | 579 | XLON |
14/06/2021 | 09:04:26.722 | 274 | 579 | XLON |
14/06/2021 | 09:04:36.430 | 16 | 579 | XLON |
14/06/2021 | 09:04:36.430 | 154 | 579 | XLON |
14/06/2021 | 09:04:36.430 | 16 | 579 | XLON |
14/06/2021 | 10:47:11.417 | 788 | 579 | XLON |
14/06/2021 | 10:49:08.546 | 462 | 579 | XLON |
14/06/2021 | 11:01:45.991 | 102 | 579 | TRQX |
14/06/2021 | 11:01:45.991 | 489 | 579 | TRQX |
14/06/2021 | 08:36:23.482 | 386 | 578.5 | BATE |
14/06/2021 | 09:00:46.479 | 497 | 578.5 | XLON |
14/06/2021 | 09:03:16.402 | 105 | 578.5 | BATE |
14/06/2021 | 08:06:07.749 | 459 | 578 | XLON |
14/06/2021 | 08:14:23.475 | 488 | 578 | BATE |
14/06/2021 | 08:26:35.303 | 172 | 578 | CHIX |
14/06/2021 | 08:26:35.303 | 230 | 578 | CHIX |
14/06/2021 | 08:35:23.485 | 415 | 578 | TRQX |
14/06/2021 | 10:37:13.255 | 172 | 578 | XLON |
14/06/2021 | 10:41:43.588 | 114 | 578 | XLON |
14/06/2021 | 10:41:43.588 | 178 | 578 | XLON |
14/06/2021 | 11:01:45.990 | 102 | 578 | TRQX |
14/06/2021 | 11:01:45.990 | 498 | 578 | TRQX |
14/06/2021 | 15:17:54.183 | 405 | 578 | BATE |
14/06/2021 | 15:22:03.308 | 350 | 578 | CHIX |
14/06/2021 | 15:22:03.309 | 477 | 578 | XLON |
14/06/2021 | 08:34:23.490 | 200 | 577.5 | XLON |
14/06/2021 | 08:34:23.490 | 269 | 577.5 | XLON |
14/06/2021 | 08:36:23.486 | 16 | 577.5 | XLON |
14/06/2021 | 08:36:23.486 | 641 | 577.5 | XLON |
14/06/2021 | 08:44:23.610 | 20 | 577.5 | XLON |
14/06/2021 | 08:44:23.610 | 70 | 577.5 | XLON |
14/06/2021 | 08:44:23.611 | 201 | 577.5 | XLON |
14/06/2021 | 08:44:36.431 | 200 | 577.5 | XLON |
14/06/2021 | 08:44:36.431 | 100 | 577.5 | XLON |
14/06/2021 | 08:45:23.718 | 200 | 577.5 | CHIX |
14/06/2021 | 08:45:23.718 | 207 | 577.5 | CHIX |
14/06/2021 | 08:45:36.433 | 200 | 577.5 | XLON |
14/06/2021 | 08:45:36.433 | 200 | 577.5 | XLON |
14/06/2021 | 08:45:36.434 | 49 | 577.5 | XLON |
14/06/2021 | 08:51:45.029 | 48 | 577.5 | TRQX |
14/06/2021 | 08:52:05.693 | 61 | 577.5 | TRQX |
14/06/2021 | 08:52:05.693 | 14 | 577.5 | TRQX |
14/06/2021 | 08:52:06.599 | 25 | 577.5 | TRQX |
14/06/2021 | 08:52:06.599 | 33 | 577.5 | TRQX |
14/06/2021 | 08:52:10.598 | 87 | 577.5 | TRQX |
14/06/2021 | 08:52:10.598 | 36 | 577.5 | TRQX |
14/06/2021 | 08:52:10.598 | 8 | 577.5 | TRQX |
14/06/2021 | 08:52:36.438 | 10 | 577.5 | TRQX |
14/06/2021 | 08:52:36.439 | 35 | 577.5 | TRQX |
14/06/2021 | 08:52:39.195 | 464 | 577.5 | XLON |
14/06/2021 | 08:52:39.195 | 30 | 577.5 | TRQX |
14/06/2021 | 08:59:29.601 | 105 | 577.5 | BATE |
14/06/2021 | 08:59:29.601 | 247 | 577.5 | BATE |
14/06/2021 | 08:59:29.708 | 856 | 577.5 | XLON |
14/06/2021 | 08:59:29.712 | 122 | 577.5 | XLON |
14/06/2021 | 08:59:29.712 | 393 | 577.5 | XLON |
14/06/2021 | 08:59:29.714 | 56 | 577.5 | XLON |
14/06/2021 | 08:59:29.714 | 400 | 577.5 | XLON |
14/06/2021 | 08:59:32.239 | 12 | 577.5 | XLON |
14/06/2021 | 09:03:16.400 | 421 | 577.5 | XLON |
14/06/2021 | 09:04:11.908 | 356 | 577.5 | CHIX |
14/06/2021 | 11:00:09.393 | 17 | 577.5 | XLON |
14/06/2021 | 11:00:09.396 | 274 | 577.5 | XLON |
14/06/2021 | 11:00:09.396 | 600 | 577.5 | XLON |
14/06/2021 | 11:00:09.396 | 200 | 577.5 | XLON |
14/06/2021 | 11:00:09.442 | 200 | 577.5 | XLON |
14/06/2021 | 11:00:10.325 | 382 | 577.5 | XLON |
14/06/2021 | 11:00:10.325 | 661 | 577.5 | XLON |
14/06/2021 | 11:00:10.325 | 2458 | 577.5 | XLON |
14/06/2021 | 11:00:10.325 | 1833 | 577.5 | XLON |
14/06/2021 | 11:01:45.991 | 39 | 577.5 | BATE |
14/06/2021 | 11:01:45.991 | 19 | 577.5 | BATE |
14/06/2021 | 11:01:45.991 | 25 | 577.5 | BATE |
14/06/2021 | 11:01:45.991 | 1 | 577.5 | BATE |
14/06/2021 | 11:01:45.992 | 470 | 577.5 | BATE |
14/06/2021 | 11:01:45.994 | 200 | 577.5 | XLON |
14/06/2021 | 11:01:45.994 | 293 | 577.5 | XLON |
14/06/2021 | 15:17:54.181 | 480 | 577.5 | XLON |
14/06/2021 | 15:20:13.223 | 296 | 577.5 | TRQX |
14/06/2021 | 15:20:13.223 | 82 | 577.5 | TRQX |
14/06/2021 | 15:22:28.974 | 444 | 577.5 | XLON |
14/06/2021 | 15:25:17.693 | 405 | 577.5 | BATE |
14/06/2021 | 08:34:23.741 | 279 | 577 | XLON |
14/06/2021 | 08:53:57.853 | 170 | 577 | XLON |
14/06/2021 | 08:59:29.600 | 183 | 577 | BATE |
14/06/2021 | 11:03:57.205 | 200 | 577 | XLON |
14/06/2021 | 11:03:57.205 | 200 | 577 | XLON |
14/06/2021 | 11:03:57.205 | 76 | 577 | XLON |
14/06/2021 | 15:13:06.431 | 468 | 577 | XLON |
14/06/2021 | 15:15:06.435 | 400 | 577 | XLON |
14/06/2021 | 15:15:06.435 | 70 | 577 | XLON |
14/06/2021 | 15:17:13.549 | 95 | 577 | CHIX |
14/06/2021 | 15:17:54.179 | 488 | 577 | BATE |
14/06/2021 | 15:22:49.232 | 10 | 577 | BATE |
14/06/2021 | 15:22:49.232 | 4821 | 577 | BATE |
14/06/2021 | 15:22:49.232 | 61 | 577 | BATE |
14/06/2021 | 15:22:49.233 | 34 | 577 | BATE |
14/06/2021 | 15:22:49.233 | 200 | 577 | BATE |
14/06/2021 | 15:22:49.233 | 200 | 577 | BATE |
14/06/2021 | 15:22:49.233 | 563 | 577 | BATE |
14/06/2021 | 15:22:49.233 | 10 | 577 | BATE |
14/06/2021 | 15:22:49.233 | 71 | 577 | BATE |
14/06/2021 | 15:22:49.233 | 200 | 577 | BATE |
14/06/2021 | 15:22:49.233 | 200 | 577 | BATE |
14/06/2021 | 15:22:49.233 | 142 | 577 | BATE |
14/06/2021 | 15:22:49.234 | 240 | 577 | BATE |
14/06/2021 | 15:22:49.234 | 105 | 577 | BATE |
14/06/2021 | 15:23:07.632 | 166 | 577 | TRQX |
14/06/2021 | 15:23:07.634 | 125 | 577 | TRQX |
14/06/2021 | 15:23:07.634 | 166 | 577 | TRQX |
14/06/2021 | 15:23:11.882 | 711 | 577 | TRQX |
14/06/2021 | 15:23:11.961 | 504 | 577 | TRQX |
14/06/2021 | 15:25:38.779 | 628 | 577 | TRQX |
14/06/2021 | 15:25:38.779 | 440 | 577 | XLON |
14/06/2021 | 15:31:35.716 | 617 | 577 | XLON |
14/06/2021 | 15:31:35.723 | 28 | 577 | CHIX |
14/06/2021 | 15:31:35.723 | 19 | 577 | CHIX |
14/06/2021 | 15:33:16.501 | 376 | 577 | CHIX |
14/06/2021 | 15:33:16.501 | 358 | 577 | BATE |
14/06/2021 | 15:33:16.501 | 489 | 577 | XLON |
14/06/2021 | 15:35:28.550 | 131 | 577 | BATE |
14/06/2021 | 15:35:28.550 | 29 | 577 | BATE |
14/06/2021 | 15:35:28.551 | 200 | 577 | BATE |
14/06/2021 | 15:35:28.551 | 10 | 577 | BATE |
14/06/2021 | 15:38:58.552 | 400 | 577 | BATE |
14/06/2021 | 15:38:58.552 | 3 | 577 | BATE |
14/06/2021 | 15:38:58.553 | 200 | 577 | XLON |
14/06/2021 | 15:38:58.553 | 282 | 577 | XLON |
14/06/2021 | 15:38:58.553 | 47 | 577 | XLON |
14/06/2021 | 08:41:10.602 | 239 | 576.5 | XLON |
14/06/2021 | 08:41:10.769 | 58 | 576.5 | XLON |
14/06/2021 | 08:41:10.769 | 65 | 576.5 | XLON |
14/06/2021 | 08:41:10.769 | 123 | 576.5 | XLON |
14/06/2021 | 08:59:29.598 | 425 | 576.5 | XLON |
14/06/2021 | 11:10:23.696 | 40 | 576.5 | XLON |
14/06/2021 | 11:10:23.696 | 461 | 576.5 | XLON |
14/06/2021 | 11:10:23.700 | 423 | 576.5 | XLON |
14/06/2021 | 15:27:29.084 | 474 | 576.5 | XLON |
14/06/2021 | 15:27:31.158 | 200 | 576.5 | BATE |
14/06/2021 | 15:27:31.158 | 70 | 576.5 | BATE |
14/06/2021 | 15:27:31.158 | 7 | 576.5 | BATE |
14/06/2021 | 15:27:35.710 | 156 | 576.5 | BATE |
14/06/2021 | 15:36:51.077 | 475 | 576.5 | XLON |
14/06/2021 | 15:39:06.156 | 396 | 576.5 | TRQX |
14/06/2021 | 15:40:18.736 | 225 | 576.5 | XLON |
14/06/2021 | 15:42:00.079 | 200 | 576.5 | BATE |
14/06/2021 | 15:42:00.079 | 250 | 576.5 | XLON |
14/06/2021 | 15:42:00.079 | 34 | 576.5 | BATE |
14/06/2021 | 15:42:00.079 | 190 | 576.5 | BATE |
14/06/2021 | 15:44:12.761 | 426 | 576.5 | XLON |
14/06/2021 | 15:44:12.761 | 47 | 576.5 | XLON |
14/06/2021 | 15:46:24.072 | 11 | 576.5 | BATE |
14/06/2021 | 15:46:24.071 | 499 | 576.5 | XLON |
14/06/2021 | 15:46:24.072 | 12 | 576.5 | BATE |
14/06/2021 | 15:46:26.399 | 235 | 576.5 | BATE |
14/06/2021 | 15:46:26.399 | 33 | 576.5 | BATE |
14/06/2021 | 15:46:26.400 | 11 | 576.5 | BATE |
14/06/2021 | 15:46:26.400 | 9 | 576.5 | BATE |
14/06/2021 | 15:46:26.400 | 13 | 576.5 | BATE |
14/06/2021 | 15:46:26.400 | 14 | 576.5 | BATE |
14/06/2021 | 15:46:26.400 | 25 | 576.5 | BATE |
14/06/2021 | 15:46:26.408 | 19 | 576.5 | BATE |
14/06/2021 | 15:46:26.408 | 6 | 576.5 | BATE |
14/06/2021 | 15:46:26.408 | 3 | 576.5 | BATE |
14/06/2021 | 15:46:42.662 | 357 | 576.5 | CHIX |
14/06/2021 | 15:49:26.411 | 349 | 576.5 | BATE |
14/06/2021 | 15:52:26.414 | 10 | 576.5 | BATE |
14/06/2021 | 15:52:26.415 | 200 | 576.5 | BATE |
14/06/2021 | 15:52:26.415 | 200 | 576.5 | BATE |
14/06/2021 | 15:52:26.415 | 14 | 576.5 | BATE |
14/06/2021 | 15:52:26.415 | 6 | 576.5 | BATE |
14/06/2021 | 15:58:26.421 | 200 | 576.5 | CHIX |
14/06/2021 | 15:58:26.421 | 105 | 576.5 | BATE |
14/06/2021 | 15:58:26.421 | 90 | 576.5 | CHIX |
14/06/2021 | 15:58:26.421 | 142 | 576.5 | CHIX |
14/06/2021 | 15:58:26.421 | 105 | 576.5 | BATE |
14/06/2021 | 15:58:26.421 | 82 | 576.5 | TRQX |
14/06/2021 | 15:58:26.421 | 312 | 576.5 | TRQX |
14/06/2021 | 15:58:26.447 | 196 | 576.5 | BATE |
14/06/2021 | 15:58:26.569 | 134 | 576.5 | BATE |
14/06/2021 | 16:00:26.574 | 268 | 576.5 | BATE |
14/06/2021 | 16:00:26.601 | 134 | 576.5 | BATE |
14/06/2021 | 16:04:26.603 | 400 | 576.5 | BATE |
14/06/2021 | 16:04:26.604 | 18 | 576.5 | BATE |
14/06/2021 | 16:25:42.607 | 400 | 576.5 | CHIX |
14/06/2021 | 16:25:42.607 | 90 | 576.5 | CHIX |
14/06/2021 | 16:25:42.607 | 256 | 576.5 | CHIX |
14/06/2021 | 08:13:13.990 | 200 | 576 | XLON |
14/06/2021 | 08:13:13.990 | 234 | 576 | XLON |
14/06/2021 | 08:40:27.750 | 431 | 576 | XLON |
14/06/2021 | 11:00:30.259 | 299 | 576 | XLON |
14/06/2021 | 11:00:36.265 | 136 | 576 | XLON |
14/06/2021 | 11:01:00.169 | 199 | 576 | TRQX |
14/06/2021 | 11:01:00.169 | 199 | 576 | TRQX |
14/06/2021 | 15:08:13.226 | 71 | 576 | CHIX |
14/06/2021 | 15:08:13.228 | 291 | 576 | CHIX |
14/06/2021 | 15:08:13.228 | 1269 | 576 | XLON |
14/06/2021 | 15:08:13.281 | 1208 | 576 | XLON |
14/06/2021 | 15:08:15.170 | 720 | 576 | XLON |
14/06/2021 | 15:09:13.223 | 351 | 576 | BATE |
14/06/2021 | 15:09:15.253 | 507 | 576 | XLON |
14/06/2021 | 15:11:15.257 | 438 | 576 | XLON |
14/06/2021 | 15:36:56.447 | 248 | 576 | TRQX |
14/06/2021 | 15:56:11.569 | 226 | 576 | XLON |
14/06/2021 | 16:05:22.169 | 377 | 576 | CHIX |
14/06/2021 | 16:05:22.169 | 334 | 576 | TRQX |
14/06/2021 | 16:05:22.169 | 217 | 576 | XLON |
14/06/2021 | 16:05:22.169 | 466 | 576 | XLON |
14/06/2021 | 16:05:22.169 | 413 | 576 | XLON |
14/06/2021 | 16:05:22.169 | 480 | 576 | XLON |
14/06/2021 | 16:05:22.169 | 470 | 576 | XLON |
14/06/2021 | 16:05:22.169 | 409 | 576 | XLON |
14/06/2021 | 16:05:22.169 | 423 | 576 | XLON |
14/06/2021 | 16:05:22.169 | 429 | 576 | XLON |
14/06/2021 | 16:05:22.169 | 507 | 576 | XLON |
14/06/2021 | 16:05:22.169 | 452 | 576 | XLON |
14/06/2021 | 16:12:26.616 | 250 | 576 | BATE |
14/06/2021 | 16:12:26.616 | 148 | 576 | BATE |
14/06/2021 | 16:16:42.593 | 200 | 576 | XLON |
14/06/2021 | 16:16:42.593 | 200 | 576 | XLON |
14/06/2021 | 16:16:42.593 | 200 | 576 | XLON |
14/06/2021 | 16:16:42.593 | 200 | 576 | XLON |
14/06/2021 | 16:16:42.593 | 327 | 576 | XLON |
14/06/2021 | 16:16:42.596 | 262 | 576 | XLON |
14/06/2021 | 16:25:42.607 | 478 | 576 | TRQX |
14/06/2021 | 16:25:42.609 | 2898 | 576 | XLON |
14/06/2021 | 16:25:42.657 | 530 | 576 | XLON |
14/06/2021 | 16:25:42.658 | 63 | 576 | XLON |
14/06/2021 | 16:26:07.383 | 1409 | 576 | BATE |
14/06/2021 | 16:27:40.178 | 266 | 576 | BATE |
14/06/2021 | 16:28:50.021 | 202 | 576 | CHIX |
14/06/2021 | 16:28:50.021 | 1354 | 576 | BATE |
14/06/2021 | 16:28:50.021 | 726 | 576 | XLON |
14/06/2021 | 16:28:50.021 | 613 | 576 | XLON |
14/06/2021 | 16:28:50.021 | 464 | 576 | XLON |
14/06/2021 | 16:29:30.322 | 285 | 576 | XLON |
14/06/2021 | 11:16:48.117 | 402 | 575.5 | CHIX |
14/06/2021 | 11:16:48.118 | 495 | 575.5 | XLON |
14/06/2021 | 12:49:07.943 | 428 | 575.5 | XLON |
14/06/2021 | 13:45:52.858 | 391 | 575.5 | CHIX |
14/06/2021 | 16:05:22.713 | 88 | 575.5 | XLON |
14/06/2021 | 16:05:22.713 | 121 | 575.5 | XLON |
14/06/2021 | 16:05:22.713 | 37 | 575.5 | XLON |
14/06/2021 | 16:05:22.713 | 24 | 575.5 | XLON |
14/06/2021 | 16:05:22.713 | 20 | 575.5 | XLON |
14/06/2021 | 16:05:22.713 | 43 | 575.5 | XLON |
14/06/2021 | 16:05:22.714 | 168 | 575.5 | XLON |
14/06/2021 | 16:07:26.607 | 330 | 575.5 | BATE |
14/06/2021 | 16:07:26.608 | 54 | 575.5 | BATE |
14/06/2021 | 16:10:26.611 | 200 | 575.5 | BATE |
14/06/2021 | 16:10:26.611 | 187 | 575.5 | BATE |
14/06/2021 | 16:12:29.440 | 14 | 575.5 | XLON |
14/06/2021 | 16:14:34.471 | 67 | 575.5 | XLON |
14/06/2021 | 16:14:53.084 | 379 | 575.5 | XLON |
14/06/2021 | 16:16:42.635 | 76 | 575.5 | BATE |
14/06/2021 | 16:20:24.576 | 336 | 575.5 | BATE |
14/06/2021 | 16:20:24.576 | 137 | 575.5 | BATE |
14/06/2021 | 16:24:02.961 | 13 | 575.5 | BATE |
14/06/2021 | 11:24:01.842 | 302 | 575 | XLON |
14/06/2021 | 11:31:02.679 | 69 | 575 | XLON |
14/06/2021 | 11:31:02.680 | 97 | 575 | XLON |
14/06/2021 | 11:31:02.680 | 465 | 575 | XLON |
14/06/2021 | 11:31:02.680 | 443 | 575 | XLON |
14/06/2021 | 12:48:26.170 | 40 | 575 | BATE |
14/06/2021 | 12:48:26.170 | 200 | 575 | BATE |
14/06/2021 | 12:48:26.170 | 196 | 575 | BATE |
14/06/2021 | 12:48:47.552 | 71 | 575 | XLON |
14/06/2021 | 12:48:47.552 | 204 | 575 | XLON |
14/06/2021 | 12:48:47.552 | 492 | 575 | XLON |
14/06/2021 | 12:48:47.552 | 92 | 575 | XLON |
14/06/2021 | 12:48:47.554 | 292 | 575 | XLON |
14/06/2021 | 12:48:47.554 | 98 | 575 | XLON |
14/06/2021 | 12:48:47.555 | 1009 | 575 | XLON |
14/06/2021 | 12:48:47.555 | 272 | 575 | XLON |
14/06/2021 | 12:48:47.559 | 2141 | 575 | XLON |
14/06/2021 | 12:48:47.559 | 32 | 575 | XLON |
14/06/2021 | 12:48:47.559 | 458 | 575 | XLON |
14/06/2021 | 12:49:07.891 | 340 | 575 | XLON |
14/06/2021 | 12:49:07.891 | 240 | 575 | XLON |
14/06/2021 | 12:49:07.891 | 478 | 575 | XLON |
14/06/2021 | 12:49:07.891 | 175 | 575 | XLON |
14/06/2021 | 12:49:07.894 | 292 | 575 | XLON |
14/06/2021 | 12:49:07.894 | 575 | 575 | XLON |
14/06/2021 | 12:49:30.661 | 280 | 575 | XLON |
14/06/2021 | 12:56:42.857 | 440 | 575 | XLON |
14/06/2021 | 13:00:33.076 | 460 | 575 | XLON |
14/06/2021 | 13:46:31.918 | 165 | 575 | XLON |
14/06/2021 | 13:46:31.918 | 1868 | 575 | XLON |
14/06/2021 | 13:46:31.921 | 568 | 575 | XLON |
14/06/2021 | 13:46:31.921 | 7 | 575 | XLON |
14/06/2021 | 16:09:08.085 | 295 | 575 | XLON |
14/06/2021 | 16:09:08.130 | 127 | 575 | XLON |
14/06/2021 | 16:09:08.149 | 480 | 575 | XLON |
14/06/2021 | 16:09:08.156 | 14 | 575 | XLON |
14/06/2021 | 16:10:08.153 | 56 | 575 | TRQX |
14/06/2021 | 16:10:08.154 | 100 | 575 | TRQX |
14/06/2021 | 16:10:25.892 | 95 | 575 | TRQX |
14/06/2021 | 12:09:57.073 | 540 | 574.5 | XLON |
14/06/2021 | 12:09:57.074 | 25 | 574.5 | CHIX |
14/06/2021 | 12:09:57.073 | 424 | 574.5 | XLON |
14/06/2021 | 12:09:57.074 | 12 | 574.5 | CHIX |
14/06/2021 | 12:09:57.074 | 8 | 574.5 | CHIX |
14/06/2021 | 12:14:48.911 | 213 | 574.5 | CHIX |
14/06/2021 | 12:14:48.911 | 157 | 574.5 | CHIX |
14/06/2021 | 12:14:48.911 | 451 | 574.5 | XLON |
14/06/2021 | 12:43:20.739 | 1156 | 574.5 | XLON |
14/06/2021 | 12:48:47.631 | 415 | 574.5 | CHIX |
14/06/2021 | 13:14:27.075 | 220 | 574.5 | XLON |
14/06/2021 | 13:14:27.076 | 247 | 574.5 | XLON |
14/06/2021 | 13:14:27.076 | 106 | 574.5 | CHIX |
14/06/2021 | 13:14:27.076 | 134 | 574.5 | XLON |
14/06/2021 | 13:16:22.075 | 428 | 574.5 | XLON |
14/06/2021 | 13:16:22.076 | 282 | 574.5 | CHIX |
14/06/2021 | 13:16:22.075 | 275 | 574.5 | XLON |
14/06/2021 | 13:26:22.081 | 376 | 574.5 | CHIX |
14/06/2021 | 13:41:52.850 | 663 | 574.5 | XLON |
14/06/2021 | 14:29:13.255 | 167 | 574.5 | TRQX |
14/06/2021 | 14:29:13.256 | 205 | 574.5 | TRQX |
14/06/2021 | 14:46:26.195 | 200 | 574.5 | BATE |
14/06/2021 | 14:46:26.195 | 200 | 574.5 | BATE |
14/06/2021 | 14:46:26.195 | 35 | 574.5 | BATE |
14/06/2021 | 14:46:26.197 | 11 | 574.5 | BATE |
14/06/2021 | 14:46:26.197 | 200 | 574.5 | BATE |
14/06/2021 | 15:08:08.978 | 400 | 574.5 | BATE |
14/06/2021 | 15:08:08.978 | 36 | 574.5 | BATE |
14/06/2021 | 11:40:18.125 | 275 | 574 | XLON |
14/06/2021 | 11:43:15.087 | 193 | 574 | XLON |
14/06/2021 | 11:43:15.089 | 66 | 574 | CHIX |
14/06/2021 | 11:43:15.089 | 10 | 574 | CHIX |
14/06/2021 | 11:43:15.089 | 167 | 574 | CHIX |
14/06/2021 | 11:43:15.089 | 47 | 574 | CHIX |
14/06/2021 | 11:43:15.089 | 9 | 574 | CHIX |
14/06/2021 | 11:43:15.089 | 15 | 574 | CHIX |
14/06/2021 | 11:43:15.089 | 29 | 574 | CHIX |
14/06/2021 | 11:43:15.089 | 8 | 574 | CHIX |
14/06/2021 | 11:43:15.089 | 41 | 574 | CHIX |
14/06/2021 | 11:54:03.359 | 197 | 574 | XLON |
14/06/2021 | 11:55:17.156 | 168 | 574 | XLON |
14/06/2021 | 11:55:17.156 | 126 | 574 | XLON |
14/06/2021 | 11:55:17.156 | 274 | 574 | XLON |
14/06/2021 | 11:55:17.157 | 105 | 574 | BATE |
14/06/2021 | 11:55:17.156 | 194 | 574 | XLON |
14/06/2021 | 11:55:17.156 | 48 | 574 | XLON |
14/06/2021 | 11:55:17.156 | 83 | 574 | XLON |
14/06/2021 | 11:55:17.158 | 250 | 574 | BATE |
14/06/2021 | 11:55:17.156 | 238 | 574 | XLON |
14/06/2021 | 11:55:17.156 | 82 | 574 | XLON |
14/06/2021 | 11:55:17.156 | 46 | 574 | XLON |
14/06/2021 | 11:55:17.158 | 105 | 574 | BATE |
14/06/2021 | 11:55:17.159 | 406 | 574 | BATE |
14/06/2021 | 11:55:17.159 | 394 | 574 | BATE |
14/06/2021 | 11:55:17.160 | 105 | 574 | BATE |
14/06/2021 | 11:55:17.160 | 295 | 574 | BATE |
14/06/2021 | 11:55:17.161 | 91 | 574 | XLON |
14/06/2021 | 11:55:17.161 | 16 | 574 | XLON |
14/06/2021 | 11:55:17.161 | 83 | 574 | XLON |
14/06/2021 | 11:55:17.161 | 11 | 574 | XLON |
14/06/2021 | 11:55:17.170 | 103 | 574 | XLON |
14/06/2021 | 11:55:17.170 | 23 | 574 | XLON |
14/06/2021 | 11:55:17.406 | 158 | 574 | XLON |
14/06/2021 | 11:55:41.438 | 2 | 574 | CHIX |
14/06/2021 | 11:59:32.571 | 463 | 574 | XLON |
14/06/2021 | 11:59:32.574 | 200 | 574 | XLON |
14/06/2021 | 11:59:32.574 | 200 | 574 | XLON |
14/06/2021 | 11:59:32.574 | 11 | 574 | XLON |
14/06/2021 | 12:17:16.852 | 128 | 574 | XLON |
14/06/2021 | 12:17:16.852 | 152 | 574 | XLON |
14/06/2021 | 12:17:16.852 | 140 | 574 | XLON |
14/06/2021 | 14:29:13.253 | 249 | 574 | TRQX |
14/06/2021 | 14:32:47.299 | 458 | 574 | XLON |
14/06/2021 | 14:32:47.299 | 456 | 574 | XLON |
14/06/2021 | 14:40:15.179 | 400 | 574 | CHIX |
14/06/2021 | 14:40:15.179 | 2 | 574 | CHIX |
14/06/2021 | 14:48:33.703 | 766 | 574 | XLON |
14/06/2021 | 14:48:33.703 | 482 | 574 | XLON |
14/06/2021 | 14:48:33.703 | 490 | 574 | XLON |
14/06/2021 | 14:53:33.711 | 391 | 574 | CHIX |
14/06/2021 | 15:07:08.775 | 70 | 574 | TRQX |
14/06/2021 | 15:07:08.775 | 302 | 574 | TRQX |
14/06/2021 | 15:07:37.430 | 400 | 574 | TRQX |
14/06/2021 | 15:07:37.430 | 200 | 574 | TRQX |
14/06/2021 | 15:07:38.311 | 90 | 574 | TRQX |
14/06/2021 | 15:08:05.098 | 97 | 574 | TRQX |
14/06/2021 | 15:08:05.099 | 200 | 574 | TRQX |
14/06/2021 | 15:08:05.106 | 84 | 574 | TRQX |
14/06/2021 | 11:57:41.449 | 700 | 573.5 | XLON |
14/06/2021 | 13:59:34.530 | 195 | 573.5 | XLON |
14/06/2021 | 13:59:34.530 | 119 | 573.5 | XLON |
14/06/2021 | 14:04:33.354 | 159 | 573.5 | XLON |
14/06/2021 | 14:04:33.354 | 424 | 573.5 | XLON |
14/06/2021 | 14:04:33.354 | 507 | 573.5 | XLON |
14/06/2021 | 14:04:33.354 | 210 | 573.5 | XLON |
14/06/2021 | 14:04:33.354 | 178 | 573.5 | XLON |
14/06/2021 | 14:04:33.354 | 119 | 573.5 | XLON |
14/06/2021 | 14:33:44.462 | 135 | 573.5 | XLON |
14/06/2021 | 14:33:44.462 | 319 | 573.5 | XLON |
14/06/2021 | 14:40:15.180 | 368 | 573.5 | XLON |
14/06/2021 | 14:40:15.351 | 164 | 573.5 | XLON |
14/06/2021 | 14:40:17.211 | 308 | 573.5 | XLON |
14/06/2021 | 14:45:38.497 | 198 | 573.5 | XLON |
14/06/2021 | 14:53:33.710 | 483 | 573.5 | XLON |
14/06/2021 | 14:53:33.710 | 473 | 573.5 | XLON |
14/06/2021 | 14:53:33.710 | 453 | 573.5 | XLON |
14/06/2021 | 14:53:35.256 | 115 | 573.5 | XLON |
14/06/2021 | 14:53:35.256 | 108 | 573.5 | XLON |
14/06/2021 | 14:53:35.256 | 1345 | 573.5 | XLON |
14/06/2021 | 14:54:50.253 | 443 | 573.5 | XLON |
14/06/2021 | 15:02:08.772 | 503 | 573.5 | XLON |
14/06/2021 | 15:02:08.772 | 495 | 573.5 | XLON |
14/06/2021 | 15:02:08.772 | 418 | 573.5 | XLON |
14/06/2021 | 14:04:33.592 | 444 | 573 | XLON |
14/06/2021 | 14:25:18.892 | 400 | 573 | XLON |
14/06/2021 | 14:25:18.892 | 49 | 573 | XLON |
14/06/2021 | 14:27:18.897 | 497 | 573 | XLON |
14/06/2021 | 14:05:56.027 | 14 | 572.5 | CHIX |
14/06/2021 | 14:06:41.457 | 337 | 572.5 | CHIX |
14/06/2021 | 14:13:30.593 | 200 | 572 | XLON |
14/06/2021 | 14:13:30.593 | 40 | 572 | XLON |
14/06/2021 | 14:13:30.706 | 238 | 572 | XLON |
14/06/2021 | 14:21:40.947 | 434 | 572 | CHIX |
14/06/2021 | 14:09:42.166 | 20 | 571.5 | XLON |
14/06/2021 | 14:13:30.589 | 400 | 571.5 | XLON |
14/06/2021 | 14:13:30.589 | 45 | 571.5 | XLON |
14/06/2021 | 14:13:30.589 | 252 | 571.5 | XLON |
14/06/2021 | 14:13:30.706 | 167 | 571.5 | XLON |
14/06/2021 | 14:13:30.706 | 33 | 571.5 | XLON |
14/06/2021 | 14:22:30.712 | 467 | 571.5 | XLON |
14/06/2021 | 14:22:30.712 | 455 | 571.5 | XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group