Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Mar 2025 11:15

RNS Number : 0820C
Flutter Entertainment PLC
25 March 2025
 

March 25, 2025:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on March 24, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading venue

2088

246.932136

248.02

244.28

BATS

555

247.4398198

247.82

246.78

BATY

179

247.2613408

247.82

246.82

BOSE

400

246.81

246.97

246.51

CISE

200

247.22

247.5

246.94

EPRL

3320

247.3950452

248

245.91

XNAS

2064

247.2450969

248.1

245.41

MEMX

1500

246.9411333

248.1

244.85

NYSE

2404

247.0634817

248.21

245.97

OTC

2938

247.2515214

248.19

245.29

PCSE

128

247.6977734

248.03

246.48

IEXG

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,268,297 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on March 24, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

March 24, 2025

 

Aggregated Information

 

Trading venue

Currency

Volume weighted average price

Aggregated volume

See details below

USD

247.1792

15776

 

Number of shares

Price per share (USD)

Currency

Trade time

Trading venue

Transaction ID

100

244.85

USD

9:30:24

NYSE

VHTB39220250324E

48

245.39

USD

9:31:14

BATS

VHTB52720250324E

11

245.31

USD

9:31:14

BATS

VHTB52820250324E

41

245.31

USD

9:31:14

BATS

VHTB52920250324E

87

245.29

USD

9:31:16

PCSE

VHTB53820250324E

13

245.29

USD

9:31:16

PCSE

VHTB53920250324E

100

245.98

USD

9:32:41

MEMX

VHTB81820250324E

100

246.07

USD

9:33:49

PCSE

VHTB106420250324E

90

245.75

USD

9:34:17

NYSE

VHTB122120250324E

10

245.75

USD

9:34:17

NYSE

VHTB122220250324E

100

245.41

USD

9:35:10

MEMX

VHTB147720250324E

100

244.28

USD

9:36:36

BATS

VHTB184920250324E

100

245.92

USD

9:39:30

BATS

VHTB250720250324E

100

245.73

USD

9:39:31

NYSE

VHTB251420250324E

50

246.44

USD

9:42:45

PCSE

VHTB364820250324E

50

246.44

USD

9:42:45

MEMX

VHTB364920250324E

100

246.09

USD

9:42:54

PCSE

VHTB372020250324E

6

246.51

USD

9:45:12

BATS

VHTB453020250324E

62

246.51

USD

9:45:12

BATS

VHTB453120250324E

32

246.51

USD

9:45:12

BATS

VHTB453220250324E

46

246.85

USD

9:46:36

XNAS

VHTB484020250324E

54

246.85

USD

9:46:36

XNAS

VHTB484120250324E

55

246.71

USD

9:46:41

NYSE

VHTB486520250324E

10

246.71

USD

9:46:41

NYSE

VHTB486620250324E

35

246.71

USD

9:46:41

NYSE

VHTB486720250324E

100

247.34

USD

9:49:06

PCSE

VHTB680020250324E

100

247.66

USD

9:50:26

XNAS

VHTB767220250324E

100

247.53

USD

9:50:27

BATY

VHTB768320250324E

100

247.38

USD

9:50:29

PCSE

VHTB773520250324E

31

247.95

USD

9:51:55

XNAS

VHTB884520250324E

58

247.95

USD

9:51:55

XNAS

VHTB884620250324E

11

247.95

USD

9:51:55

XNAS

VHTB884720250324E

100

247.71

USD

9:52:06

MEMX

VHTB898620250324E

63

247.75

USD

9:54:14

XNAS

VHTB997220250324E

37

247.75

USD

9:54:14

XNAS

VHTB997320250324E

100

248.02

USD

9:58:53

PCSE

VHTB1132320250324E

100

247.91

USD

9:59:11

BATS

VHTB1136620250324E

99

248.19

USD

10:02:20

PCSE

VHTB1285820250324E

1

248.19

USD

10:02:20

PCSE

VHTB1285920250324E

100

247.99

USD

10:02:26

BATS

VHTB1289220250324E

14

247.88

USD

10:02:32

PCSE

VHTB1292920250324E

86

247.88

USD

10:02:32

PCSE

VHTB1293020250324E

1

247.73

USD

10:02:35

MEMX

VHTB1295320250324E

99

247.73

USD

10:02:36

MEMX

VHTB1295920250324E

2

247.52

USD

10:04:04

PCSE

VHTB1348820250324E

53

247.52

USD

10:04:04

PCSE

VHTB1348920250324E

10

247.52

USD

10:04:04

PCSE

VHTB1349020250324E

35

247.52

USD

10:04:04

PCSE

VHTB1349120250324E

10

247.96

USD

10:07:02

PCSE

VHTB1408420250324E

90

247.96

USD

10:07:02

PCSE

VHTB1408520250324E

100

247.85

USD

10:08:29

MEMX

VHTB1505120250324E

100

247.85

USD

10:09:13

XNAS

VHTB1536620250324E

100

248

USD

10:11:43

MEMX

VHTB1654820250324E

100

247.99

USD

10:12:25

XNAS

VHTB1684920250324E

28

247.75

USD

10:14:09

BATS

VHTB1734120250324E

56

247.61

USD

10:15:55

XNAS

VHTB1788920250324E

44

247.61

USD

10:15:55

XNAS

VHTB1789020250324E

100

247

USD

10:18:30

MEMX

VHTB1877920250324E

50

247.93

USD

10:24:49

PCSE

VHTB2106020250324E

50

247.94

USD

10:24:49

PCSE

VHTB2106120250324E

100

248.01

USD

10:26:31

MEMX

VHTB2174420250324E

100

248.21

USD

10:28:21

OTC

VHTB2247720250324E

100

248.04

USD

10:30:00

OTC

VHTB2318620250324E

100

248.03

USD

10:30:00

IEXG

VHTB2318720250324E

100

247.99

USD

10:30:01

NYSE

VHTB2319620250324E

25

248

USD

10:30:08

XNAS

VHTB2323820250324E

36

248

USD

10:30:50

XNAS

VHTB2367120250324E

39

248

USD

10:30:50

XNAS

VHTB2367220250324E

81

248

USD

10:34:44

NYSE

VHTB2521220250324E

19

248

USD

10:34:44

NYSE

VHTB2521320250324E

100

247.25

USD

10:39:15

BATS

VHTB2721220250324E

100

247.07

USD

10:41:04

OTC

VHTB2777020250324E

100

246.82

USD

10:42:02

OTC

VHTB2814720250324E

100

246.81

USD

10:42:02

OTC

VHTB2814820250324E

100

246.8

USD

10:43:06

MEMX

VHTB2869720250324E

100

247.06

USD

10:48:34

PCSE

VHTB3097920250324E

100

246.97

USD

10:50:14

BATY

VHTB3134720250324E

62

246.655

USD

10:50:53

OTC

VHTB3158220250324E

5

246.655

USD

10:50:53

IEXG

VHTB3158320250324E

33

246.69

USD

10:50:53

OTC

VHTB3158420250324E

100

246.7

USD

10:50:53

OTC

VHTB3158620250324E

100

247

USD

10:53:04

PCSE

VHTB3224320250324E

12

247.23

USD

10:57:57

MEMX

VHTB3344320250324E

88

247.23

USD

10:57:57

MEMX

VHTB3344420250324E

100

247.06

USD

10:59:49

OTC

VHTB3409320250324E

100

246.65

USD

11:01:22

OTC

VHTB3443420250324E

1

246.65

USD

11:01:22

OTC

VHTB3443620250324E

15

246.64

USD

11:01:22

XNAS

VHTB3443720250324E

84

246.65

USD

11:01:22

XNAS

VHTB3443820250324E

100

246.31

USD

11:02:31

XNAS

VHTB3491920250324E

100

246.25

USD

11:03:26

PCSE

VHTB3522020250324E

100

246.25

USD

11:03:35

NYSE

VHTB3532620250324E

100

247.48

USD

11:11:07

OTC

VHTB3743820250324E

6

247.68

USD

11:13:01

XNAS

VHTB3794820250324E

2

247.68

USD

11:13:01

XNAS

VHTB3794920250324E

92

247.68

USD

11:13:01

XNAS

VHTB3795020250324E

26

247.94

USD

11:14:54

MEMX

VHTB3821620250324E

74

247.94

USD

11:14:54

MEMX

VHTB3821720250324E

100

247.79

USD

11:15:25

OTC

VHTB3827320250324E

100

247.8

USD

11:15:25

OTC

VHTB3827420250324E

55

247.7

USD

11:15:45

XNAS

VHTB3831620250324E

45

247.7

USD

11:15:45

XNAS

VHTB3831720250324E

100

248.04

USD

11:19:15

MEMX

VHTB3907120250324E

1

247.98

USD

11:19:22

PCSE

VHTB3909620250324E

99

247.98

USD

11:19:22

PCSE

VHTB3909720250324E

59

247.88

USD

11:21:49

NYSE

VHTB4012520250324E

1

247.88

USD

11:21:49

NYSE

VHTB4012720250324E

1

247.88

USD

11:21:49

NYSE

VHTB4012820250324E

39

247.88

USD

11:21:49

NYSE

VHTB4012920250324E

100

247.87

USD

11:22:55

XNAS

VHTB4039520250324E

100

247.91

USD

11:27:45

OTC

VHTB4173520250324E

100

247.93

USD

11:33:04

PCSE

VHTB4320320250324E

59

247.48

USD

11:33:46

PCSE

VHTB4347220250324E

15

246.8

USD

11:35:17

NYSE

VHTB4399720250324E

41

246.82

USD

11:35:17

NYSE

VHTB4399820250324E

44

246.82

USD

11:35:17

NYSE

VHTB4399920250324E

8

246.75

USD

11:37:24

BATS

VHTB4444920250324E

50

246.78

USD

11:37:26

BATY

VHTB4445220250324E

50

246.78

USD

11:37:26

OTC

VHTB4445320250324E

100

246.85

USD

11:39:36

CISE

VHTB4494420250324E

90

247.26

USD

11:41:51

PCSE

VHTB4557720250324E

10

247.26

USD

11:41:51

PCSE

VHTB4557820250324E

15

247.2

USD

11:42:00

OTC

VHTB4564120250324E

15

246.825

USD

11:46:24

OTC

VHTB4655220250324E

85

246.825

USD

11:46:24

OTC

VHTB4655320250324E

100

246.88

USD

11:46:30

OTC

VHTB4656020250324E

100

246.88

USD

11:46:30

XNAS

VHTB4656120250324E

100

246.9

USD

11:49:01

MEMX

VHTB4705720250324E

100

247

USD

11:50:46

PCSE

VHTB4738720250324E

100

247.64

USD

11:57:43

BATY

VHTB4892720250324E

59

247.64

USD

11:57:43

NYSE

VHTB4892820250324E

33

247.64

USD

11:57:43

NYSE

VHTB4892920250324E

8

247.64

USD

11:57:43

NYSE

VHTB4893020250324E

100

247.79

USD

11:59:13

MEMX

VHTB4931220250324E

93

247.79

USD

12:00:20

XNAS

VHTB4954920250324E

7

247.79

USD

12:00:20

XNAS

VHTB4955020250324E

100

247.86

USD

12:04:02

PCSE

VHTB5046920250324E

100

248.1

USD

12:08:35

MEMX

VHTB5173020250324E

50

247.96

USD

12:09:20

XNAS

VHTB5186520250324E

10

247.96

USD

12:09:21

XNAS

VHTB5186820250324E

10

247.96

USD

12:09:21

XNAS

VHTB5186920250324E

10

247.96

USD

12:09:21

XNAS

VHTB5187020250324E

10

247.96

USD

12:09:21

XNAS

VHTB5187120250324E

10

247.96

USD

12:09:21

XNAS

VHTB5187220250324E

93

248.02

USD

12:11:13

BATS

VHTB5228520250324E

7

248.02

USD

12:11:13

BATS

VHTB5228620250324E

100

248.04

USD

12:14:25

PCSE

VHTB5292220250324E

92

247.83

USD

12:16:15

XNAS

VHTB5330020250324E

50

247.81

USD

12:26:07

OTC

VHTB5506920250324E

10

247.81

USD

12:26:07

XNAS

VHTB5507020250324E

20

247.81

USD

12:26:07

XNAS

VHTB5507120250324E

99

247.81

USD

12:26:07

XNAS

VHTB5507220250324E

3

247.63

USD

12:27:03

XNAS

VHTB5523520250324E

3

247.63

USD

12:27:03

XNAS

VHTB5523620250324E

94

247.63

USD

12:27:03

XNAS

VHTB5523720250324E

10

247.63

USD

12:27:03

BATY

VHTB5523820250324E

90

247.63

USD

12:27:03

BATY

VHTB5524620250324E

1

247.55

USD

12:29:06

BATS

VHTB5565720250324E

99

247.55

USD

12:30:17

BATS

VHTB5592820250324E

100

247.445

USD

12:34:47

XNAS

VHTB5696320250324E

100

247.36

USD

12:34:54

XNAS

VHTB5698220250324E

60

247.6

USD

12:47:47

XNAS

VHTB5978620250324E

40

247.6

USD

12:47:47

XNAS

VHTB5978720250324E

100

247.5

USD

12:51:03

EPRL

VHTB6027520250324E

100

247.56

USD

12:54:30

PCSE

VHTB6089420250324E

47

247.78

USD

12:57:59

NYSE

VHTB6149120250324E

5

247.78

USD

12:57:59

NYSE

VHTB6149220250324E

48

247.78

USD

12:57:59

NYSE

VHTB6149320250324E

82

247.74

USD

13:01:34

BATY

VHTB6214720250324E

18

247.74

USD

13:01:34

BATY

VHTB6214820250324E

36

247.88

USD

13:05:13

BATS

VHTB6269420250324E

64

247.88

USD

13:05:13

BATS

VHTB6269520250324E

98

248.1

USD

13:08:59

NYSE

VHTB6325120250324E

2

248.1

USD

13:08:59

NYSE

VHTB6325220250324E

70

247.97

USD

13:12:49

PCSE

VHTB6383320250324E

30

247.97

USD

13:12:49

PCSE

VHTB6383420250324E

18

247.89

USD

13:16:44

BATS

VHTB6472320250324E

82

247.89

USD

13:16:44

BATS

VHTB6472420250324E

100

247.71

USD

13:20:32

XNAS

VHTB6544720250324E

18

247.87

USD

13:24:21

XNAS

VHTB6613320250324E

82

247.87

USD

13:24:21

XNAS

VHTB6613420250324E

20

247.75

USD

13:28:06

XNAS

VHTB6680920250324E

3

247.75

USD

13:28:06

XNAS

VHTB6681020250324E

77

247.75

USD

13:28:06

XNAS

VHTB6681120250324E

100

247.89

USD

13:31:52

NYSE

VHTB6777220250324E

25

247.87

USD

13:35:24

MEMX

VHTB6860620250324E

18

247.89

USD

13:35:24

MEMX

VHTB6860720250324E

5

247.89

USD

13:35:24

MEMX

VHTB6860820250324E

52

247.89

USD

13:35:24

MEMX

VHTB6860920250324E

100

248.02

USD

13:39:03

BATS

VHTB6986820250324E

75

247.88

USD

13:42:31

PCSE

VHTB7101420250324E

25

247.89

USD

13:42:31

PCSE

VHTB7101520250324E

100

247.74

USD

13:46:05

XNAS

VHTB7177520250324E

5

247.82

USD

13:49:34

BATY

VHTB7272220250324E

10

247.81

USD

13:49:34

OTC

VHTB7272320250324E

1

247.82

USD

13:49:34

OTC

VHTB7272420250324E

1

247.82

USD

13:49:34

OTC

VHTB7272520250324E

4

247.82

USD

13:49:34

OTC

VHTB7272620250324E

79

247.82

USD

13:49:34

BOSE

VHTB7272720250324E

100

247.83

USD

13:53:06

OTC

VHTB7354020250324E

25

247.01

USD

13:56:38

XNAS

VHTB7422220250324E

75

247.01

USD

13:56:38

XNAS

VHTB7422320250324E

100

246.67

USD

13:58:29

OTC

VHTB7470120250324E

100

246.44

USD

13:59:00

XNAS

VHTB7483920250324E

100

246.39

USD

14:01:46

BATS

VHTB7557620250324E

5

246.23

USD

14:02:49

BATS

VHTB7587020250324E

5

246.23

USD

14:02:49

BATS

VHTB7587120250324E

5

246.23

USD

14:02:49

BATS

VHTB7587220250324E

37

246.23

USD

14:02:49

BATS

VHTB7587320250324E

100

246.01

USD

14:11:20

OTC

VHTB7777320250324E

75

245.97

USD

14:11:20

OTC

VHTB7777420250324E

25

245.99

USD

14:11:20

OTC

VHTB7777520250324E

100

245.91

USD

14:14:09

XNAS

VHTB7865820250324E

4

246.23

USD

14:16:35

PCSE

VHTB7938620250324E

96

246.23

USD

14:16:35

PCSE

VHTB7938720250324E

100

246.37

USD

14:23:32

XNAS

VHTB8142520250324E

100

246.37

USD

14:23:32

NYSE

VHTB8142620250324E

100

246.19

USD

14:30:36

MEMX

VHTB8366320250324E

29

246.1

USD

14:32:02

PCSE

VHTB8400220250324E

100

246.215

USD

14:37:39

BATS

VHTB8539520250324E

100

246.82

USD

14:40:52

BOSE

VHTB8678820250324E

100

246.76

USD

14:41:44

OTC

VHTB8704220250324E

100

246.82

USD

14:47:02

PCSE

VHTB8893920250324E

30

247.13

USD

14:50:15

XNAS

VHTB8965620250324E

36

247.13

USD

14:50:15

XNAS

VHTB8965720250324E

2

247.13

USD

14:50:15

XNAS

VHTB8965820250324E

32

247.13

USD

14:50:15

XNAS

VHTB8965920250324E

18

247.43

USD

14:52:55

BATS

VHTB9017420250324E

82

247.43

USD

14:52:55

BATS

VHTB9017520250324E

98

247.23

USD

14:55:44

MEMX

VHTB9071120250324E

2

247.23

USD

14:55:44

MEMX

VHTB9071220250324E

100

247.12

USD

14:58:19

PCSE

VHTB9138820250324E

100

246.97

USD

15:01:05

CISE

VHTB9229520250324E

25

247.1

USD

15:03:27

PCSE

VHTB9320720250324E

75

247.1

USD

15:03:27

PCSE

VHTB9320820250324E

98

247.17

USD

15:06:19

BATS

VHTB9412420250324E

2

247.17

USD

15:06:19

BATS

VHTB9412520250324E

100

246.99

USD

15:08:16

BATS

VHTB9469320250324E

100

246.84

USD

15:10:33

BATS

VHTB9608420250324E

100

246.94

USD

15:12:47

EPRL

VHTB9667520250324E

23

246.48

USD

15:15:00

IEXG

VHTB9731120250324E

2

246.5

USD

15:15:00

OTC

VHTB9731220250324E

15

246.52

USD

15:15:00

OTC

VHTB9731320250324E

37

246.53

USD

15:15:00

OTC

VHTB9731420250324E

23

246.55

USD

15:15:00

OTC

VHTB9731520250324E

100

246.73

USD

15:17:20

OTC

VHTB9784120250324E

100

246.73

USD

15:17:20

OTC

VHTB9784220250324E

100

246.91

USD

15:19:27

CISE

VHTB9826720250324E

100

246.91

USD

15:19:27

PCSE

VHTB9826820250324E

100

246.51

USD

15:23:05

CISE

VHTB9971120250324E

6

246.35

USD

15:26:07

MEMX

VHTB10053820250324E

94

246.35

USD

15:26:07

MEMX

VHTB10053920250324E

100

246.33

USD

15:27:02

BATS

VHTB10095720250324E

8

246.36

USD

15:29:22

NYSE

VHTB10151320250324E

70

246.36

USD

15:29:22

NYSE

VHTB10151420250324E

22

246.36

USD

15:29:22

NYSE

VHTB10151520250324E

90

246.86

USD

15:36:18

BATS

VHTB10381620250324E

53

246.86

USD

15:36:18

XNAS

VHTB10381720250324E

46

246.86

USD

15:36:18

XNAS

VHTB10381820250324E

1

246.86

USD

15:36:18

XNAS

VHTB10381920250324E

10

246.86

USD

15:36:18

BATS

VHTB10382020250324E

100

246.98

USD

15:38:06

XNAS

VHTB10422920250324E

42

247.17

USD

15:43:05

MEMX

VHTB10566020250324E

72

247.17

USD

15:43:05

MEMX

VHTB10566120250324E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFELFLEXLBBBX

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value8,663.67
Change80.86