Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Oct 2025 07:00

RNS Number : 9013B

Greencoat UK Wind PLC

03 October 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	02 October 2025
Number of ordinary shares purchased	1,073,014
Highest price paid (p)	112.10
Lowest price paid (p)	111.20
Weighted average price paid (p)	111.54

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 128,840,369 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,178,608,287 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited 020 7653 4000

Matthew Coakes

Max Avison

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:

Venue

Aggregated volume

Weighted average price

(pence per share)

London Stock Exchange

111.54

1,073,014

Individual Transactions:

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue
4,720	111.80	08:20:17	London Stock Exchange
4,720	111.80	08:20:17	London Stock Exchange
2,360	111.90	08:23:38	London Stock Exchange
1,180	111.90	08:25:53	London Stock Exchange
276	112.00	08:27:47	London Stock Exchange
179	112.00	08:27:47	London Stock Exchange
1,180	111.90	08:28:13	London Stock Exchange
4,720	112.00	08:30:37	London Stock Exchange
235	112.00	08:30:37	London Stock Exchange
956	112.10	08:30:41	London Stock Exchange
224	112.10	08:30:41	London Stock Exchange
1,004	112.00	08:33:06	London Stock Exchange
956	112.10	08:33:28	London Stock Exchange
224	112.10	08:33:28	London Stock Exchange
1,180	112.10	08:37:20	London Stock Exchange
1,180	112.10	08:39:06	London Stock Exchange
276	112.00	08:40:01	London Stock Exchange
1,356	112.00	08:40:01	London Stock Exchange
1,180	112.00	08:40:01	London Stock Exchange
2,745	111.80	08:40:05	London Stock Exchange
1,098	111.80	08:40:05	London Stock Exchange
868	111.90	08:41:58	London Stock Exchange
312	111.90	08:41:58	London Stock Exchange
1,180	111.90	08:44:55	London Stock Exchange
1,180	111.90	08:44:55	London Stock Exchange
549	111.90	08:45:55	London Stock Exchange
1,180	111.90	08:47:09	London Stock Exchange
47,935	111.72	08:47:29	London Stock Exchange
1,180	111.90	08:47:32	London Stock Exchange
1,180	111.90	08:50:21	London Stock Exchange
1,017	111.90	08:51:23	London Stock Exchange
163	111.90	08:51:23	London Stock Exchange
138	111.80	08:51:36	London Stock Exchange
549	111.90	08:52:27	London Stock Exchange
1,180	111.70	08:53:11	London Stock Exchange
1,180	111.70	08:56:00	London Stock Exchange
1,180	111.50	08:57:04	London Stock Exchange
1,180	111.40	09:00:45	London Stock Exchange
2,783	111.80	09:36:01	London Stock Exchange
4	111.80	09:36:01	London Stock Exchange
753	111.80	09:36:01	London Stock Exchange
3,540	111.90	09:39:45	London Stock Exchange
1,180	111.90	09:40:56	London Stock Exchange
1,180	111.90	09:43:23	London Stock Exchange
1,180	111.90	09:50:01	London Stock Exchange
1,180	111.90	09:50:01	London Stock Exchange
5,900	111.90	09:50:01	London Stock Exchange
3,540	111.90	09:50:01	London Stock Exchange
2,360	111.90	09:50:01	London Stock Exchange
1,180	111.90	09:50:01	London Stock Exchange
7,080	111.90	09:50:01	London Stock Exchange
549	111.80	09:52:20	London Stock Exchange
549	111.80	09:52:20	London Stock Exchange
1,098	111.80	09:52:20	London Stock Exchange
2,745	111.80	09:52:20	London Stock Exchange
1,180	111.90	09:52:20	London Stock Exchange
1,180	111.90	09:52:20	London Stock Exchange
30	111.90	09:56:59	London Stock Exchange
358	111.90	09:56:59	London Stock Exchange
792	111.90	09:59:41	London Stock Exchange
2,360	111.80	10:01:30	London Stock Exchange
1,180	111.80	10:01:30	London Stock Exchange
1,180	111.90	10:02:22	London Stock Exchange
1,180	111.90	10:08:31	London Stock Exchange
1,180	111.90	10:14:43	London Stock Exchange
2,360	111.90	10:14:47	London Stock Exchange
1,180	111.90	10:17:04	London Stock Exchange
1,180	111.90	10:18:56	London Stock Exchange
242	111.90	10:20:58	London Stock Exchange
1,180	111.90	10:21:18	London Stock Exchange
1,180	111.90	10:21:18	London Stock Exchange
1,180	111.90	10:21:18	London Stock Exchange
1,180	111.90	10:21:18	London Stock Exchange
938	111.90	10:21:18	London Stock Exchange
1,180	111.90	10:26:59	London Stock Exchange
1,180	111.90	10:27:10	London Stock Exchange
598	111.90	10:28:49	London Stock Exchange
582	111.90	10:28:49	London Stock Exchange
138	111.80	10:29:39	London Stock Exchange
1,932	111.80	10:29:39	London Stock Exchange
1,098	111.80	10:29:39	London Stock Exchange
2,196	111.80	10:29:39	London Stock Exchange
1,180	111.80	10:31:09	London Stock Exchange
889	111.80	10:33:52	London Stock Exchange
291	111.80	10:33:52	London Stock Exchange
232	111.80	10:33:58	London Stock Exchange
948	111.80	10:33:58	London Stock Exchange
1,180	111.80	10:37:30	London Stock Exchange
941	111.80	10:40:57	London Stock Exchange
239	111.80	10:40:57	London Stock Exchange
1,180	111.80	10:40:59	London Stock Exchange
665	111.80	10:44:26	London Stock Exchange
515	111.80	10:44:26	London Stock Exchange
47	111.70	10:45:09	London Stock Exchange
46	111.70	10:45:35	London Stock Exchange
43	111.70	10:45:52	London Stock Exchange
53	111.70	10:46:32	London Stock Exchange
36	111.70	10:47:15	London Stock Exchange
1,180	111.80	10:47:55	London Stock Exchange
1,081	111.80	10:48:05	London Stock Exchange
99	111.80	10:48:05	London Stock Exchange
45	111.70	10:48:12	London Stock Exchange
982	111.80	10:51:31	London Stock Exchange
198	111.80	10:51:31	London Stock Exchange
43	111.70	10:51:33	London Stock Exchange
1,180	111.80	10:55:00	London Stock Exchange
25	111.80	10:55:35	London Stock Exchange
131	111.80	10:56:32	London Stock Exchange
3,900	111.80	10:56:32	London Stock Exchange
287	111.80	10:56:32	London Stock Exchange
2,360	112.10	11:06:51	London Stock Exchange
75,000	112.00	11:07:34	London Stock Exchange
135	112.10	11:08:53	London Stock Exchange
250	112.10	11:08:53	London Stock Exchange
1,975	112.10	11:08:53	London Stock Exchange
1,180	112.00	11:09:08	London Stock Exchange
181	112.00	11:11:26	London Stock Exchange
2,360	112.00	11:11:26	London Stock Exchange
295	112.00	11:12:11	London Stock Exchange
395	112.00	11:12:11	London Stock Exchange
490	112.00	11:12:11	London Stock Exchange
156	112.00	11:15:28	London Stock Exchange
996	112.00	11:15:37	London Stock Exchange
64	112.00	11:15:37	London Stock Exchange
120	112.00	11:16:17	London Stock Exchange
1,180	112.00	11:16:17	London Stock Exchange
276	112.10	11:18:15	London Stock Exchange
690	112.10	11:18:15	London Stock Exchange
1,180	112.00	11:19:02	London Stock Exchange
1,180	112.00	11:22:33	London Stock Exchange
1,180	112.00	11:23:14	London Stock Exchange
1,180	112.00	11:25:53	London Stock Exchange
1,180	112.00	11:29:20	London Stock Exchange
1,180	112.00	11:30:14	London Stock Exchange
25,000	111.93	11:32:12	London Stock Exchange
1,180	112.00	11:32:46	London Stock Exchange
549	111.80	11:35:02	London Stock Exchange
549	111.80	11:35:02	London Stock Exchange
1,098	111.80	11:35:02	London Stock Exchange
1,883	111.80	11:35:02	London Stock Exchange
312	112.00	11:35:02	London Stock Exchange
156	112.00	11:35:02	London Stock Exchange
1,180	111.90	11:36:05	London Stock Exchange
395	111.90	11:37:06	London Stock Exchange
785	112.00	11:37:06	London Stock Exchange
173	111.90	11:39:29	London Stock Exchange
853	111.90	11:39:29	London Stock Exchange
131	111.90	11:39:29	London Stock Exchange
23	111.90	11:39:37	London Stock Exchange
1,180	111.90	11:43:40	London Stock Exchange
1,180	111.90	11:44:00	London Stock Exchange
577	112.00	11:50:50	London Stock Exchange
1,707	112.00	11:55:05	London Stock Exchange
76	112.00	11:55:05	London Stock Exchange
549	112.00	11:55:05	London Stock Exchange
549	112.00	11:55:05	London Stock Exchange
312	112.00	11:55:05	London Stock Exchange
1,180	112.00	11:55:05	London Stock Exchange
549	112.00	11:57:24	London Stock Exchange
1,837	112.00	11:57:26	London Stock Exchange
523	112.00	11:57:26	London Stock Exchange
1,180	112.00	11:57:43	London Stock Exchange
1,180	111.90	11:59:40	London Stock Exchange
552	112.00	12:00:27	London Stock Exchange
138	112.00	12:00:27	London Stock Exchange
156	112.00	12:02:34	London Stock Exchange
549	111.90	12:03:17	London Stock Exchange
1,180	111.80	12:03:43	London Stock Exchange
1,180	111.90	12:05:25	London Stock Exchange
1,180	111.70	12:07:44	London Stock Exchange
1,180	111.70	12:11:51	London Stock Exchange
156	111.70	12:11:56	London Stock Exchange
549	111.70	12:12:41	London Stock Exchange
1,180	111.70	12:13:41	London Stock Exchange
1,180	111.70	12:16:17	London Stock Exchange
1,180	111.80	12:22:02	London Stock Exchange
1,180	111.80	12:22:02	London Stock Exchange
156	111.80	12:22:02	London Stock Exchange
523	111.90	12:31:03	London Stock Exchange
1,180	111.80	12:31:03	London Stock Exchange
1,837	111.90	12:31:03	London Stock Exchange
1,180	111.90	12:31:37	London Stock Exchange
1,180	111.90	12:33:40	London Stock Exchange
1,180	111.90	12:33:44	London Stock Exchange
1,180	111.90	12:35:41	London Stock Exchange
1,180	111.90	12:37:10	London Stock Exchange
1,180	111.90	12:37:36	London Stock Exchange
2,360	111.90	12:39:41	London Stock Exchange
1,180	111.90	12:40:47	London Stock Exchange
1,180	111.90	12:41:22	London Stock Exchange
1,180	111.9	12:43:53	London Stock Exchange
1,180	111.9	12:44:56	London Stock Exchange
1,180	111.9	12:44:56	London Stock Exchange
1,180	111.9	12:47:45	London Stock Exchange
1,180	111.9	12:47:45	London Stock Exchange
1,180	111.9	13:11:02	London Stock Exchange
1,180	111.9	13:11:02	London Stock Exchange
1,180	111.9	13:11:02	London Stock Exchange
1,180	111.9	13:11:02	London Stock Exchange
1,180	111.9	13:11:02	London Stock Exchange
1,180	111.9	13:11:02	London Stock Exchange
1,180	111.9	13:11:02	London Stock Exchange
1,180	111.9	13:11:02	London Stock Exchange
1,180	111.9	13:11:02	London Stock Exchange
1,180	111.9	13:11:02	London Stock Exchange
1,180	111.9	13:11:02	London Stock Exchange
1,180	111.9	13:11:02	London Stock Exchange
1,180	111.9	13:11:02	London Stock Exchange
2,360	111.9	13:11:02	London Stock Exchange
1,180	111.9	13:13:08	London Stock Exchange
1,180	111.9	13:36:18	London Stock Exchange
1,180	111.9	13:36:18	London Stock Exchange
1,180	111.9	13:36:18	London Stock Exchange
1,180	111.9	13:36:18	London Stock Exchange
1,180	111.9	13:36:18	London Stock Exchange
1,180	111.9	13:36:18	London Stock Exchange
1,180	111.9	13:36:18	London Stock Exchange
1,180	111.9	13:36:18	London Stock Exchange
1,180	111.9	13:36:18	London Stock Exchange
1,180	111.9	13:36:18	London Stock Exchange
2,360	111.9	13:36:18	London Stock Exchange
1,180	111.9	13:36:18	London Stock Exchange
126	111.8	13:36:40	London Stock Exchange
101	111.8	13:36:50	London Stock Exchange
314	111.9	13:38:30	London Stock Exchange
866	111.9	13:38:30	London Stock Exchange
1,180	111.9	13:41:04	London Stock Exchange
1,180	111.8	13:42:20	London Stock Exchange
549	111.8	13:42:20	London Stock Exchange
549	111.8	13:42:20	London Stock Exchange
549	111.8	13:42:20	London Stock Exchange
549	111.8	13:42:20	London Stock Exchange
549	111.8	13:42:20	London Stock Exchange
549	111.8	13:42:20	London Stock Exchange
549	111.8	13:42:20	London Stock Exchange
549	111.8	13:42:20	London Stock Exchange
549	111.8	13:42:20	London Stock Exchange
156	111.8	13:42:20	London Stock Exchange
156	111.8	13:42:20	London Stock Exchange
156	111.8	13:42:20	London Stock Exchange
156	111.8	13:42:20	London Stock Exchange
156	111.8	13:42:20	London Stock Exchange
156	111.8	13:42:20	London Stock Exchange
156	111.8	13:42:20	London Stock Exchange
549	111.8	13:42:20	London Stock Exchange
549	111.8	13:42:20	London Stock Exchange
549	111.8	13:42:20	London Stock Exchange
549	111.8	13:42:20	London Stock Exchange
156	111.8	13:42:20	London Stock Exchange
156	111.8	13:42:20	London Stock Exchange
156	111.8	13:42:20	London Stock Exchange
549	111.8	13:42:20	London Stock Exchange
1098	111.8	13:42:20	London Stock Exchange
156	111.8	13:42:20	London Stock Exchange
156	111.8	13:42:20	London Stock Exchange
85	111.8	13:42:20	London Stock Exchange
2208	111.8	13:44:38	London Stock Exchange
276	111.8	13:44:38	London Stock Exchange
156	111.8	13:44:38	London Stock Exchange
646	111.8	13:44:50	London Stock Exchange
534	111.8	13:44:50	London Stock Exchange
904	111.8	13:45:02	London Stock Exchange
276	111.8	13:45:02	London Stock Exchange
1180	111.8	13:47:20	London Stock Exchange
1180	111.8	13:49:49	London Stock Exchange
156	111.6	13:50:15	London Stock Exchange
1180	111.6	13:50:15	London Stock Exchange
549	111.4	13:51:21	London Stock Exchange
1180	111.4	13:52:25	London Stock Exchange
319	111.3	13:54:55	London Stock Exchange
861	111.4	13:54:55	London Stock Exchange
1180	111.3	13:55:21	London Stock Exchange
156	111.4	13:55:53	London Stock Exchange
549	111.2	13:56:36	London Stock Exchange
1180	111.3	13:57:26	London Stock Exchange
138	111.4	13:57:26	London Stock Exchange
138	111.4	13:57:26	London Stock Exchange
121	111.2	14:00:03	London Stock Exchange
706	111.2	14:00:03	London Stock Exchange
353	111.2	14:00:03	London Stock Exchange
1180	111.3	14:00:33	London Stock Exchange
1180	111.3	14:06:49	London Stock Exchange
138	111.2	14:06:51	London Stock Exchange
1180	111.2	14:06:51	London Stock Exchange
1180	111.2	14:08:45	London Stock Exchange
1180	111.3	14:13:10	London Stock Exchange
100000	111.3	14:13:16	London Stock Exchange
549	111.3	14:15:16	London Stock Exchange
549	111.3	14:15:16	London Stock Exchange
138	111.2	14:15:16	London Stock Exchange
1180	111.2	14:15:16	London Stock Exchange
1180	111.2	14:15:16	London Stock Exchange
156	111.2	14:15:16	London Stock Exchange
312	111.2	14:15:16	London Stock Exchange
100000	111.2	14:15:29	London Stock Exchange
549	111.3	14:17:24	London Stock Exchange
1180	111.2	14:17:42	London Stock Exchange
1180	111.2	14:19:54	London Stock Exchange
138	111.2	14:22:48	London Stock Exchange
1180	111.2	14:22:48	London Stock Exchange
1180	111.2	14:25:12	London Stock Exchange
2360	111.3	14:26:22	London Stock Exchange
1180	111.3	14:27:36	London Stock Exchange
138	111.2	14:30:06	London Stock Exchange
549	111.2	14:30:06	London Stock Exchange
109	111.4	14:30:14	London Stock Exchange
1071	111.4	14:30:14	London Stock Exchange
1180	111.3	14:30:40	London Stock Exchange
1180	111.4	14:32:10	London Stock Exchange
549	111.4	14:32:27	London Stock Exchange
1180	111.5	14:34:44	London Stock Exchange
1180	111.5	14:34:44	London Stock Exchange
549	111.5	14:34:44	London Stock Exchange
1180	111.4	14:34:52	London Stock Exchange
2360	111.5	14:36:29	London Stock Exchange
549	111.5	14:36:44	London Stock Exchange
1180	111.4	14:37:14	London Stock Exchange
549	111.5	14:38:52	London Stock Exchange
1180	111.4	14:39:12	London Stock Exchange
1180	111.4	14:39:12	London Stock Exchange
1180	111.4	14:39:26	London Stock Exchange
1180	111.4	14:41:13	London Stock Exchange
2360	111.4	14:41:25	London Stock Exchange
549	111.5	14:41:43	London Stock Exchange
1180	111.4	14:43:05	London Stock Exchange
1180	111.4	14:43:17	London Stock Exchange
549	111.5	14:44:27	London Stock Exchange
1180	111.4	14:45:14	London Stock Exchange
1180	111.4	14:45:14	London Stock Exchange
1180	111.4	14:45:32	London Stock Exchange
549	111.5	14:47:16	London Stock Exchange
1692	111.4	14:47:27	London Stock Exchange
668	111.4	14:47:27	London Stock Exchange
1180	111.4	14:48:04	London Stock Exchange
2360	111.4	14:49:47	London Stock Exchange
549	111.5	14:50:08	London Stock Exchange
1180	111.4	14:50:34	London Stock Exchange
1180	111.4	14:51:46	London Stock Exchange
549	111.5	14:52:56	London Stock Exchange
1180	111.4	14:53:01	London Stock Exchange
138	111.5	14:53:49	London Stock Exchange
1104	111.5	14:53:49	London Stock Exchange
1180	111.4	14:54:03	London Stock Exchange
156	111.3	14:54:03	London Stock Exchange
1398	111.3	14:54:03	London Stock Exchange
1180	111.4	14:55:41	London Stock Exchange
549	111.5	14:55:41	London Stock Exchange
1180	111.4	14:56:42	London Stock Exchange
1180	111.4	14:56:42	London Stock Exchange
1180	111.4	14:56:42	London Stock Exchange
156	111.4	14:56:44	London Stock Exchange
1180	111.4	14:58:02	London Stock Exchange
549	111.4	14:58:35	London Stock Exchange
1180	111.4	14:58:38	London Stock Exchange
1180	111.4	15:00:32	London Stock Exchange
1180	111.4	15:00:35	London Stock Exchange
549	111.4	15:01:30	London Stock Exchange
135	111.3	15:02:29	London Stock Exchange
1180	111.4	15:02:39	London Stock Exchange
106	111.3	15:02:50	London Stock Exchange
21	111.3	15:02:50	London Stock Exchange
1180	111.4	15:03:22	London Stock Exchange
56	111.3	15:03:31	London Stock Exchange
783	111.2	15:04:13	London Stock Exchange
1180	111.2	15:04:13	London Stock Exchange
397	111.2	15:04:13	London Stock Exchange
1180	111.2	15:04:13	London Stock Exchange
549	111.2	15:04:42	London Stock Exchange
156	111.3	15:05:30	London Stock Exchange
1180	111.3	15:06:08	London Stock Exchange
96	111.3	15:07:43	London Stock Exchange
1180	111.3	15:08:57	London Stock Exchange
60	111.3	15:08:57	London Stock Exchange
2693	111.4	15:10:02	London Stock Exchange
847	111.4	15:10:02	London Stock Exchange
549	111.2	15:10:19	London Stock Exchange
138	111.5	15:11:11	London Stock Exchange
690	111.4	15:11:11	London Stock Exchange
1174	111.3	15:11:44	London Stock Exchange
6	111.3	15:11:44	London Stock Exchange
180	111.3	15:12:12	London Stock Exchange
1000	111.3	15:12:12	London Stock Exchange
1180	111.3	15:14:32	London Stock Exchange
2360	111.3	15:14:35	London Stock Exchange
138	111.4	15:14:35	London Stock Exchange
1180	111.3	15:16:32	London Stock Exchange
508	111.3	15:17:17	London Stock Exchange
672	111.3	15:17:17	London Stock Exchange
138	111.4	15:17:21	London Stock Exchange
1090	111.3	15:18:31	London Stock Exchange
90	111.3	15:18:31	London Stock Exchange
138	111.4	15:20:00	London Stock Exchange
272	111.4	15:20:09	London Stock Exchange
908	111.4	15:20:09	London Stock Exchange
1180	111.4	15:23:00	London Stock Exchange
138	111.4	15:23:08	London Stock Exchange
253	111.4	15:25:44	London Stock Exchange
927	111.4	15:25:44	London Stock Exchange
83	111.4	15:26:16	London Stock Exchange
55	111.4	15:28:33	London Stock Exchange
1180	111.4	15:28:33	London Stock Exchange
67	111.4	15:30:43	London Stock Exchange
1180	111.4	15:31:25	London Stock Exchange
67	111.4	15:31:25	London Stock Exchange
1180	111.4	15:34:27	London Stock Exchange
138	111.4	15:36:50	London Stock Exchange
142	111.4	15:36:50	London Stock Exchange
3843	111.4	15:36:50	London Stock Exchange
156	111.4	15:37:13	London Stock Exchange
1248	111.4	15:37:13	London Stock Exchange
1180	111.4	15:38:35	London Stock Exchange
549	111.4	15:39:19	London Stock Exchange
1180	111.3	15:39:41	London Stock Exchange
1180	111.3	15:39:41	London Stock Exchange
1180	111.3	15:39:41	London Stock Exchange
1180	111.3	15:39:41	London Stock Exchange
1180	111.3	15:39:41	London Stock Exchange
1180	111.3	15:39:41	London Stock Exchange
1180	111.3	15:39:41	London Stock Exchange
1180	111.3	15:39:41	London Stock Exchange
1180	111.3	15:39:41	London Stock Exchange
1180	111.3	15:39:41	London Stock Exchange
1180	111.3	15:39:41	London Stock Exchange
1180	111.3	15:39:41	London Stock Exchange
1180	111.3	15:39:41	London Stock Exchange
1180	111.3	15:39:41	London Stock Exchange
3540	111.3	15:39:41	London Stock Exchange
156	111.3	15:39:46	London Stock Exchange
50000	111.3	15:39:58	London Stock Exchange
1180	111.3	15:40:29	London Stock Exchange
549	111.4	15:41:34	London Stock Exchange
2360	111.3	15:41:43	London Stock Exchange
156	111.3	15:43:06	London Stock Exchange
1180	111.3	15:43:36	London Stock Exchange
549	111.4	15:43:46	London Stock Exchange
138	111.4	15:43:49	London Stock Exchange
138	111.4	15:43:49	London Stock Exchange
138	111.4	15:46:27	London Stock Exchange
549	111.4	15:47:12	London Stock Exchange
549	111.4	15:49:47	London Stock Exchange
91	111.4	15:49:53	London Stock Exchange
47	111.4	15:49:53	London Stock Exchange
1878	111.3	15:50:01	London Stock Exchange
1180	111.3	15:51:41	London Stock Exchange
312	111.3	15:51:41	London Stock Exchange
482	111.3	15:51:41	London Stock Exchange
156	111.3	15:51:41	London Stock Exchange
549	111.4	15:51:45	London Stock Exchange
138	111.4	15:53:17	London Stock Exchange
549	111.4	15:54:01	London Stock Exchange
1180	111.3	15:55:41	London Stock Exchange
138	111.4	15:56:41	London Stock Exchange
108	111.3	15:56:50	London Stock Exchange
549	111.4	15:57:26	London Stock Exchange
48	111.3	15:57:26	London Stock Exchange
10620	111.3	15:57:27	London Stock Exchange
1180	111.3	15:58:39	London Stock Exchange
1180	111.3	15:59:32	London Stock Exchange
1180	111.3	15:59:32	London Stock Exchange
138	111.3	16:00:05	London Stock Exchange
156	111.3	16:00:13	London Stock Exchange
1180	111.3	16:01:09	London Stock Exchange
2360	111.3	16:01:34	London Stock Exchange
138	111.3	16:02:24	London Stock Exchange
67	111.3	16:02:26	London Stock Exchange
1180	111.3	16:03:05	London Stock Exchange
74	111.3	16:03:05	London Stock Exchange
15	111.3	16:03:05	London Stock Exchange
180	111.3	16:03:50	London Stock Exchange
1000	111.3	16:03:50	London Stock Exchange
1125	111.2	16:05:05	London Stock Exchange
1180	111.2	16:05:05	London Stock Exchange
1180	111.2	16:05:05	London Stock Exchange
1180	111.3	16:05:07	London Stock Exchange
156	111.3	16:05:35	London Stock Exchange
1180	111.3	16:07:24	London Stock Exchange
156	111.3	16:08:18	London Stock Exchange
1071	111.3	16:09:37	London Stock Exchange
109	111.3	16:09:37	London Stock Exchange
138	111.3	16:09:37	London Stock Exchange
276	111.3	16:09:37	London Stock Exchange
146	111.2	16:10:01	London Stock Exchange
156	111.3	16:10:02	London Stock Exchange
138	111.3	16:11:36	London Stock Exchange
711	111.3	16:11:51	London Stock Exchange
469	111.3	16:11:51	London Stock Exchange
549	111.2	16:13:09	London Stock Exchange
549	111.2	16:13:09	London Stock Exchange
549	111.2	16:13:09	London Stock Exchange
549	111.2	16:13:09	London Stock Exchange
403	111.2	16:13:09	London Stock Exchange
156	111.2	16:13:09	London Stock Exchange
1180	111.2	16:13:09	London Stock Exchange
1180	111.2	16:13:09	London Stock Exchange
1180	111.2	16:13:09	London Stock Exchange
1180	111.2	16:13:09	London Stock Exchange
1180	111.2	16:13:09	London Stock Exchange
1180	111.2	16:13:09	London Stock Exchange
2305	111.2	16:13:09	London Stock Exchange
1235	111.2	16:13:09	London Stock Exchange
55	111.2	16:13:09	London Stock Exchange
828	111.3	16:15:03	London Stock Exchange
217	111.3	16:15:03	London Stock Exchange
181	111.3	16:15:03	London Stock Exchange
2426	111.3	16:15:03	London Stock Exchange
977	111.3	16:15:03	London Stock Exchange
567	111.3	16:15:13	London Stock Exchange
609	111.4	16:20:59	London Stock Exchange
3029	111.3	16:20:59	London Stock Exchange
571	111.4	16:20:59	London Stock Exchange
209	111.4	16:22:57	London Stock Exchange
385	111.4	16:22:57	London Stock Exchange
586	111.4	16:22:57	London Stock Exchange
5594	111.5	16:25:38	London Stock Exchange
1207	111.5	16:26:38	London Stock Exchange
718	111.4	16:29:56	London Stock Exchange
439	111.4	16:29:56	London Stock Exchange
1708	111.4	16:29:56	London Stock Exchange
666	111.4	16:35:18	London Stock Exchange
3448	111.4	16:35:18	London Stock Exchange
15996	111.4	16:35:18	London Stock Exchange
4481	111.4	16:35:18	London Stock Exchange
23749	111.4	16:35:18	London Stock Exchange
23749	111.4	16:35:18	London Stock Exchange
23749	111.4	16:35:18	London Stock Exchange
4846	111.4	16:35:18	London Stock Exchange
9548	111.4	16:35:18	London Stock Exchange
11988	111.4	16:35:18	London Stock Exchange
10219	111.4	16:35:18	London Stock Exchange
9634	111.4	16:35:18	London Stock Exchange
3936	111.4	16:35:18	London Stock Exchange
1	111.4	16:35:18	London Stock Exchange
8501	111.4	16:35:18	London Stock Exchange
13595	111.4	16:35:18	London Stock Exchange
495	111.4	16:35:18	London Stock Exchange
53	111.4	16:35:18	London Stock Exchange
539	111.4	16:35:18	London Stock Exchange
20	111.4	16:35:18	London Stock Exchange
3	111.4	16:35:18	London Stock Exchange
24	111.4	16:35:18	London Stock Exchange
156	111.4	16:35:18	London Stock Exchange
79	111.4	16:35:18	London Stock Exchange
2738	111.4	16:35:18	London Stock Exchange
4670	111.4	16:35:18	London Stock Exchange
7760	111.4	16:35:18	London Stock Exchange
4689	111.4	16:35:18	London Stock Exchange
4483	111.4	16:35:18	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKBBNABDDPKK

Related Shares:

FTSE 100 Latest

Value9,537.95

Change54.37