Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Oct 2025 07:00

RNS Number : 3724D

International Workplace Group PLC

15 October 2025

International Workplace Group plc - Transaction in Own Shares
15 October 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 274,171 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 14 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 39,294,925 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 998,518,035 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			14 October 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		170,792		2.3086	2.2800	2.3420
CBOE CXE		28,865		2.3085	2.2820	2.3400
CBOE BXE		57,020		2.3090	2.2800	2.3400
Turquoise Services Limited		8,824		2.3092	2.2800	2.3400
Aquis Exchange		8,670		2.3094	2.2800	2.3400

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:01:18	GMT	560	2.342	GBP	XLON	00493192013TRLO1.1.1
08:03:33	GMT	560	2.340	GBP	XLON	00493192956TRLO1.1.1
08:03:58	GMT	560	2.340	GBP	BATE	00493193072TRLO1.1.1
08:05:15	GMT	1120	2.340	GBP	XLON	00493193416TRLO1.1.1
08:05:20	GMT	383	2.340	GBP	CHIX	00493193446TRLO1.1.1
08:05:22	GMT	117	2.340	GBP	TRQX	00493193448TRLO1.1.1
08:05:27	GMT	115	2.340	GBP	AQXE	00493193476TRLO1.1.1
08:07:24	GMT	560	2.340	GBP	XLON	00493194173TRLO1.1.1
08:08:07	GMT	110	2.338	GBP	BATE	00493194294TRLO1.1.1
08:08:07	GMT	450	2.340	GBP	BATE	00493194295TRLO1.1.1
08:09:21	GMT	560	2.332	GBP	XLON	00493194587TRLO1.1.1
08:10:45	GMT	117	2.336	GBP	TRQX	00493194933TRLO1.1.1
08:10:49	GMT	115	2.336	GBP	AQXE	00493194937TRLO1.1.1
08:11:21	GMT	383	2.328	GBP	CHIX	00493195057TRLO1.1.1
08:11:34	GMT	1120	2.332	GBP	XLON	00493195081TRLO1.1.1
08:11:38	GMT	560	2.330	GBP	BATE	00493195084TRLO1.1.1
08:13:47	GMT	1680	2.332	GBP	XLON	00493195539TRLO1.1.1
08:15:17	GMT	117	2.326	GBP	TRQX	00493196081TRLO1.1.1
08:15:25	GMT	115	2.328	GBP	AQXE	00493196164TRLO1.1.1
08:15:30	GMT	383	2.328	GBP	CHIX	00493196202TRLO1.1.1
08:18:02	GMT	560	2.332	GBP	BATE	00493197278TRLO1.1.1
08:18:12	GMT	78	2.338	GBP	XLON	00493197339TRLO1.1.1
08:18:12	GMT	94	2.338	GBP	XLON	00493197340TRLO1.1.1
08:18:12	GMT	430	2.338	GBP	XLON	00493197341TRLO1.1.1
08:18:12	GMT	500	2.338	GBP	XLON	00493197342TRLO1.1.1
08:18:12	GMT	578	2.338	GBP	XLON	00493197343TRLO1.1.1
08:18:12	GMT	1120	2.338	GBP	XLON	00493197344TRLO1.1.1
08:18:44	GMT	383	2.334	GBP	CHIX	00493197640TRLO1.1.1
08:18:44	GMT	560	2.334	GBP	BATE	00493197641TRLO1.1.1
08:20:23	GMT	560	2.334	GBP	BATE	00493198186TRLO1.1.1
08:20:23	GMT	1120	2.334	GBP	XLON	00493198188TRLO1.1.1
08:20:23	GMT	115	2.332	GBP	AQXE	00493198192TRLO1.1.1
08:20:23	GMT	117	2.332	GBP	TRQX	00493198193TRLO1.1.1
08:21:06	GMT	560	2.330	GBP	XLON	00493198398TRLO1.1.1
08:23:10	GMT	383	2.332	GBP	CHIX	00493199014TRLO1.1.1
08:23:10	GMT	560	2.332	GBP	BATE	00493199015TRLO1.1.1
08:23:10	GMT	4	2.332	GBP	AQXE	00493199017TRLO1.1.1
08:23:10	GMT	111	2.332	GBP	AQXE	00493199018TRLO1.1.1
08:23:10	GMT	560	2.332	GBP	XLON	00493199016TRLO1.1.1
08:23:10	GMT	117	2.332	GBP	TRQX	00493199019TRLO1.1.1
08:25:29	GMT	1680	2.332	GBP	XLON	00493199663TRLO1.1.1
08:26:16	GMT	247	2.330	GBP	BATE	00493199876TRLO1.1.1
08:26:16	GMT	313	2.332	GBP	BATE	00493199877TRLO1.1.1
08:26:33	GMT	115	2.330	GBP	AQXE	00493199979TRLO1.1.1
08:26:35	GMT	117	2.330	GBP	TRQX	00493200006TRLO1.1.1
08:27:22	GMT	383	2.326	GBP	CHIX	00493200284TRLO1.1.1
08:27:31	GMT	80	2.328	GBP	XLON	00493200349TRLO1.1.1
08:27:31	GMT	80	2.328	GBP	XLON	00493200350TRLO1.1.1
08:27:31	GMT	494	2.328	GBP	XLON	00493200351TRLO1.1.1
08:27:31	GMT	466	2.330	GBP	XLON	00493200352TRLO1.1.1
08:30:00	GMT	560	2.328	GBP	BATE	00493201193TRLO1.1.1
08:30:00	GMT	1120	2.328	GBP	XLON	00493201194TRLO1.1.1
08:30:25	GMT	117	2.330	GBP	TRQX	00493201385TRLO1.1.1
08:30:29	GMT	115	2.330	GBP	AQXE	00493201427TRLO1.1.1
08:30:29	GMT	383	2.332	GBP	CHIX	00493201426TRLO1.1.1
08:30:53	GMT	560	2.326	GBP	XLON	00493201568TRLO1.1.1
08:33:18	GMT	1680	2.332	GBP	XLON	00493202278TRLO1.1.1
08:33:40	GMT	383	2.332	GBP	CHIX	00493202419TRLO1.1.1
08:33:40	GMT	560	2.332	GBP	BATE	00493202420TRLO1.1.1
08:33:40	GMT	560	2.332	GBP	XLON	00493202421TRLO1.1.1
08:35:51	GMT	1680	2.334	GBP	XLON	00493203018TRLO1.1.1
08:37:17	GMT	560	2.330	GBP	XLON	00493203401TRLO1.1.1
08:37:17	GMT	560	2.328	GBP	BATE	00493203403TRLO1.1.1
08:37:17	GMT	115	2.330	GBP	AQXE	00493203402TRLO1.1.1
08:37:55	GMT	117	2.328	GBP	TRQX	00493203677TRLO1.1.1
08:37:59	GMT	383	2.328	GBP	CHIX	00493203988TRLO1.1.1
08:39:30	GMT	115	2.324	GBP	AQXE	00493204759TRLO1.1.1
08:39:39	GMT	560	2.322	GBP	XLON	00493204778TRLO1.1.1
08:40:06	GMT	560	2.320	GBP	BATE	00493204948TRLO1.1.1
08:40:23	GMT	117	2.324	GBP	TRQX	00493205084TRLO1.1.1
08:42:09	GMT	560	2.322	GBP	XLON	00493205764TRLO1.1.1
08:42:19	GMT	560	2.320	GBP	BATE	00493205824TRLO1.1.1
08:45:00	GMT	32	2.324	GBP	AQXE	00493206680TRLO1.1.1
08:45:26	GMT	383	2.322	GBP	CHIX	00493206830TRLO1.1.1
08:45:36	GMT	32	2.324	GBP	AQXE	00493206914TRLO1.1.1
08:46:01	GMT	51	2.324	GBP	AQXE	00493207078TRLO1.1.1
08:47:03	GMT	560	2.318	GBP	BATE	00493207466TRLO1.1.1
08:47:03	GMT	20	2.318	GBP	XLON	00493207468TRLO1.1.1
08:47:03	GMT	117	2.318	GBP	TRQX	00493207469TRLO1.1.1
08:47:03	GMT	540	2.318	GBP	XLON	00493207467TRLO1.1.1
08:48:57	GMT	560	2.318	GBP	XLON	00493208051TRLO1.1.1
08:48:57	GMT	1680	2.318	GBP	XLON	00493208050TRLO1.1.1
08:50:44	GMT	117	2.318	GBP	TRQX	00493208609TRLO1.1.1
08:50:50	GMT	383	2.318	GBP	CHIX	00493208626TRLO1.1.1
08:50:51	GMT	85	2.320	GBP	AQXE	00493208628TRLO1.1.1
08:50:51	GMT	30	2.320	GBP	AQXE	00493208629TRLO1.1.1
08:50:58	GMT	560	2.316	GBP	XLON	00493208681TRLO1.1.1
08:51:27	GMT	560	2.316	GBP	BATE	00493208813TRLO1.1.1
08:52:52	GMT	542	2.316	GBP	XLON	00493209172TRLO1.1.1
08:54:03	GMT	18	2.316	GBP	XLON	00493209500TRLO1.1.1
09:03:04	GMT	766	2.324	GBP	CHIX	00493211707TRLO1.1.1
09:03:04	GMT	1120	2.324	GBP	BATE	00493211708TRLO1.1.1
09:03:04	GMT	383	2.324	GBP	CHIX	00493211710TRLO1.1.1
09:03:04	GMT	560	2.324	GBP	BATE	00493211709TRLO1.1.1
09:03:04	GMT	115	2.324	GBP	AQXE	00493211712TRLO1.1.1
09:03:04	GMT	560	2.324	GBP	BATE	00493211711TRLO1.1.1
09:03:04	GMT	175	2.324	GBP	XLON	00493211715TRLO1.1.1
09:03:04	GMT	230	2.324	GBP	AQXE	00493211713TRLO1.1.1
09:03:04	GMT	560	2.324	GBP	BATE	00493211714TRLO1.1.1
09:03:04	GMT	398	2.324	GBP	XLON	00493211716TRLO1.1.1
09:03:04	GMT	1173	2.324	GBP	XLON	00493211718TRLO1.1.1
09:03:04	GMT	2734	2.324	GBP	XLON	00493211717TRLO1.1.1
09:03:04	GMT	560	2.324	GBP	XLON	00493211719TRLO1.1.1
09:03:04	GMT	560	2.324	GBP	XLON	00493211721TRLO1.1.1
09:03:04	GMT	1120	2.324	GBP	XLON	00493211720TRLO1.1.1
09:03:04	GMT	117	2.324	GBP	TRQX	00493211725TRLO1.1.1
09:03:04	GMT	117	2.324	GBP	TRQX	00493211726TRLO1.1.1
09:03:04	GMT	560	2.324	GBP	XLON	00493211722TRLO1.1.1
09:03:04	GMT	560	2.324	GBP	XLON	00493211723TRLO1.1.1
09:03:04	GMT	117	2.324	GBP	TRQX	00493211728TRLO1.1.1
09:04:52	GMT	1680	2.324	GBP	XLON	00493212257TRLO1.1.1
09:06:25	GMT	383	2.326	GBP	CHIX	00493212860TRLO1.1.1
09:06:25	GMT	115	2.326	GBP	AQXE	00493212862TRLO1.1.1
09:06:25	GMT	117	2.326	GBP	TRQX	00493212861TRLO1.1.1
09:06:25	GMT	560	2.324	GBP	BATE	00493212863TRLO1.1.1
09:06:25	GMT	560	2.324	GBP	XLON	00493212864TRLO1.1.1
09:08:46	GMT	115	2.326	GBP	AQXE	00493213518TRLO1.1.1
09:08:46	GMT	117	2.326	GBP	TRQX	00493213519TRLO1.1.1
09:08:48	GMT	1120	2.326	GBP	XLON	00493213524TRLO1.1.1
09:10:08	GMT	492	2.324	GBP	BATE	00493213877TRLO1.1.1
09:10:09	GMT	68	2.324	GBP	BATE	00493213883TRLO1.1.1
09:10:13	GMT	383	2.322	GBP	CHIX	00493213901TRLO1.1.1
09:11:12	GMT	1120	2.322	GBP	XLON	00493214093TRLO1.1.1
09:12:42	GMT	117	2.326	GBP	TRQX	00493214430TRLO1.1.1
09:12:46	GMT	115	2.326	GBP	AQXE	00493214436TRLO1.1.1
09:12:47	GMT	383	2.320	GBP	CHIX	00493214438TRLO1.1.1
09:12:53	GMT	560	2.322	GBP	BATE	00493214458TRLO1.1.1
09:13:04	GMT	1120	2.322	GBP	XLON	00493214537TRLO1.1.1
09:14:28	GMT	560	2.316	GBP	XLON	00493214850TRLO1.1.1
09:16:30	GMT	560	2.314	GBP	XLON	00493215329TRLO1.1.1
09:16:51	GMT	560	2.312	GBP	BATE	00493215413TRLO1.1.1
09:18:06	GMT	115	2.314	GBP	AQXE	00493215694TRLO1.1.1
09:19:17	GMT	383	2.314	GBP	CHIX	00493216025TRLO1.1.1
09:19:17	GMT	117	2.314	GBP	TRQX	00493216026TRLO1.1.1
09:20:43	GMT	560	2.314	GBP	BATE	00493216348TRLO1.1.1
09:23:18	GMT	383	2.314	GBP	CHIX	00493216917TRLO1.1.1
09:23:18	GMT	115	2.314	GBP	AQXE	00493216919TRLO1.1.1
09:23:18	GMT	117	2.314	GBP	TRQX	00493216918TRLO1.1.1
09:23:26	GMT	560	2.314	GBP	BATE	00493216958TRLO1.1.1
09:26:17	GMT	39	2.314	GBP	TRQX	00493217471TRLO1.1.1
09:26:17	GMT	78	2.314	GBP	TRQX	00493217472TRLO1.1.1
09:26:21	GMT	560	2.314	GBP	BATE	00493217482TRLO1.1.1
09:26:24	GMT	383	2.314	GBP	CHIX	00493217496TRLO1.1.1
09:26:51	GMT	115	2.314	GBP	AQXE	00493217579TRLO1.1.1
09:27:05	GMT	1680	2.312	GBP	XLON	00493217616TRLO1.1.1
09:27:05	GMT	560	2.312	GBP	XLON	00493217617TRLO1.1.1
09:27:05	GMT	560	2.312	GBP	XLON	00493217618TRLO1.1.1
09:27:05	GMT	560	2.312	GBP	XLON	00493217619TRLO1.1.1
09:27:05	GMT	560	2.312	GBP	XLON	00493217620TRLO1.1.1
09:27:05	GMT	560	2.312	GBP	XLON	00493217621TRLO1.1.1
09:27:05	GMT	560	2.312	GBP	XLON	00493217622TRLO1.1.1
09:27:05	GMT	560	2.312	GBP	XLON	00493217623TRLO1.1.1
09:27:05	GMT	560	2.312	GBP	XLON	00493217624TRLO1.1.1
09:29:09	GMT	560	2.314	GBP	BATE	00493218187TRLO1.1.1
09:29:23	GMT	560	2.308	GBP	XLON	00493218249TRLO1.1.1
09:30:16	GMT	117	2.312	GBP	TRQX	00493218489TRLO1.1.1
09:30:16	GMT	115	2.314	GBP	AQXE	00493218490TRLO1.1.1
09:30:45	GMT	383	2.314	GBP	CHIX	00493218640TRLO1.1.1
09:31:06	GMT	1120	2.310	GBP	XLON	00493218786TRLO1.1.1
09:32:00	GMT	560	2.310	GBP	XLON	00493219069TRLO1.1.1
09:33:15	GMT	560	2.316	GBP	BATE	00493219405TRLO1.1.1
09:34:29	GMT	560	2.316	GBP	XLON	00493219679TRLO1.1.1
09:35:56	GMT	117	2.316	GBP	TRQX	00493220031TRLO1.1.1
09:35:56	GMT	383	2.316	GBP	CHIX	00493220030TRLO1.1.1
09:35:59	GMT	115	2.316	GBP	AQXE	00493220041TRLO1.1.1
09:36:19	GMT	1120	2.314	GBP	XLON	00493220130TRLO1.1.1
09:36:50	GMT	560	2.314	GBP	BATE	00493220219TRLO1.1.1
09:38:05	GMT	560	2.314	GBP	XLON	00493220515TRLO1.1.1
09:40:23	GMT	560	2.314	GBP	BATE	00493221041TRLO1.1.1
09:40:32	GMT	125	2.316	GBP	XLON	00493221074TRLO1.1.1
09:40:32	GMT	281	2.316	GBP	XLON	00493221075TRLO1.1.1
09:40:32	GMT	714	2.316	GBP	XLON	00493221076TRLO1.1.1
09:40:40	GMT	115	2.316	GBP	AQXE	00493221100TRLO1.1.1
09:42:50	GMT	153	2.316	GBP	XLON	00493221587TRLO1.1.1
09:42:50	GMT	407	2.316	GBP	XLON	00493221586TRLO1.1.1
09:43:34	GMT	383	2.312	GBP	CHIX	00493221721TRLO1.1.1
09:43:34	GMT	117	2.312	GBP	TRQX	00493221723TRLO1.1.1
09:43:34	GMT	560	2.312	GBP	XLON	00493221722TRLO1.1.1
09:44:07	GMT	342	2.312	GBP	BATE	00493221808TRLO1.1.1
09:44:07	GMT	218	2.314	GBP	BATE	00493221809TRLO1.1.1
09:44:20	GMT	560	2.310	GBP	XLON	00493221851TRLO1.1.1
09:45:51	GMT	115	2.312	GBP	AQXE	00493222246TRLO1.1.1
09:45:54	GMT	117	2.312	GBP	TRQX	00493222254TRLO1.1.1
09:46:07	GMT	383	2.312	GBP	CHIX	00493222345TRLO1.1.1
09:46:07	GMT	34	2.308	GBP	XLON	00493222346TRLO1.1.1
09:48:39	GMT	95	2.312	GBP	BATE	00493222807TRLO1.1.1
09:48:39	GMT	104	2.312	GBP	BATE	00493222806TRLO1.1.1
09:48:39	GMT	361	2.312	GBP	BATE	00493222808TRLO1.1.1
09:49:38	GMT	526	2.308	GBP	XLON	00493223062TRLO1.1.1
09:49:38	GMT	526	2.308	GBP	XLON	00493223064TRLO1.1.1
09:49:38	GMT	560	2.308	GBP	XLON	00493223066TRLO1.1.1
09:52:29	GMT	117	2.310	GBP	TRQX	00493223519TRLO1.1.1
09:52:33	GMT	115	2.310	GBP	AQXE	00493223522TRLO1.1.1
09:52:37	GMT	383	2.308	GBP	CHIX	00493223542TRLO1.1.1
09:53:37	GMT	216	2.306	GBP	XLON	00493223733TRLO1.1.1
09:54:48	GMT	178	2.308	GBP	XLON	00493224072TRLO1.1.1
09:55:33	GMT	560	2.308	GBP	BATE	00493224338TRLO1.1.1
09:55:33	GMT	760	2.308	GBP	XLON	00493224340TRLO1.1.1
09:55:33	GMT	1120	2.308	GBP	XLON	00493224339TRLO1.1.1
09:55:33	GMT	560	2.308	GBP	XLON	00493224341TRLO1.1.1
09:58:10	GMT	560	2.310	GBP	BATE	00493225140TRLO1.1.1
09:58:10	GMT	560	2.308	GBP	XLON	00493225141TRLO1.1.1
09:58:32	GMT	117	2.310	GBP	TRQX	00493225213TRLO1.1.1
09:58:36	GMT	115	2.310	GBP	AQXE	00493225226TRLO1.1.1
09:58:37	GMT	383	2.308	GBP	CHIX	00493225231TRLO1.1.1
10:00:18	GMT	1120	2.308	GBP	XLON	00493225693TRLO1.1.1
10:04:59	GMT	44	2.310	GBP	XLON	00493227108TRLO1.1.1
10:04:59	GMT	516	2.310	GBP	XLON	00493227109TRLO1.1.1
10:09:38	GMT	324	2.314	GBP	XLON	00493228344TRLO1.1.1
10:09:38	GMT	796	2.314	GBP	XLON	00493228343TRLO1.1.1
10:11:34	GMT	117	2.318	GBP	TRQX	00493228801TRLO1.1.1
10:11:38	GMT	560	2.318	GBP	XLON	00493228821TRLO1.1.1
10:13:33	GMT	383	2.316	GBP	CHIX	00493229310TRLO1.1.1
10:13:33	GMT	560	2.316	GBP	BATE	00493229309TRLO1.1.1
10:13:33	GMT	560	2.316	GBP	BATE	00493229311TRLO1.1.1
10:13:33	GMT	560	2.316	GBP	XLON	00493229312TRLO1.1.1
10:14:02	GMT	115	2.316	GBP	AQXE	00493229468TRLO1.1.1
10:15:35	GMT	117	2.316	GBP	TRQX	00493230209TRLO1.1.1
10:15:43	GMT	1120	2.316	GBP	XLON	00493230242TRLO1.1.1
10:16:20	GMT	115	2.316	GBP	AQXE	00493230428TRLO1.1.1
10:16:25	GMT	560	2.316	GBP	BATE	00493230461TRLO1.1.1
10:17:42	GMT	383	2.314	GBP	CHIX	00493230755TRLO1.1.1
10:17:55	GMT	560	2.316	GBP	XLON	00493230823TRLO1.1.1
10:19:41	GMT	560	2.314	GBP	XLON	00493231252TRLO1.1.1
10:21:09	GMT	473	2.316	GBP	BATE	00493231620TRLO1.1.1
10:21:09	GMT	87	2.316	GBP	BATE	00493231621TRLO1.1.1
10:21:56	GMT	117	2.316	GBP	TRQX	00493231773TRLO1.1.1
10:23:11	GMT	383	2.314	GBP	CHIX	00493232151TRLO1.1.1
10:23:11	GMT	280	2.314	GBP	XLON	00493232153TRLO1.1.1
10:23:11	GMT	280	2.314	GBP	XLON	00493232154TRLO1.1.1
10:23:11	GMT	1120	2.314	GBP	XLON	00493232152TRLO1.1.1
10:25:56	GMT	560	2.314	GBP	XLON	00493232802TRLO1.1.1
10:26:09	GMT	115	2.314	GBP	AQXE	00493232844TRLO1.1.1
10:26:19	GMT	560	2.316	GBP	BATE	00493232903TRLO1.1.1
10:28:07	GMT	560	2.314	GBP	XLON	00493233390TRLO1.1.1
10:28:35	GMT	117	2.316	GBP	TRQX	00493233517TRLO1.1.1
10:30:08	GMT	383	2.314	GBP	CHIX	00493233951TRLO1.1.1
10:30:08	GMT	560	2.314	GBP	XLON	00493233952TRLO1.1.1
10:30:09	GMT	18	2.314	GBP	AQXE	00493233956TRLO1.1.1
10:33:01	GMT	1680	2.320	GBP	XLON	00493234606TRLO1.1.1
10:33:02	GMT	97	2.320	GBP	AQXE	00493234613TRLO1.1.1
10:33:03	GMT	560	2.320	GBP	BATE	00493234617TRLO1.1.1
10:33:06	GMT	117	2.320	GBP	TRQX	00493234624TRLO1.1.1
10:33:07	GMT	383	2.320	GBP	CHIX	00493234645TRLO1.1.1
10:33:07	GMT	560	2.318	GBP	XLON	00493234646TRLO1.1.1
10:34:02	GMT	560	2.316	GBP	XLON	00493234832TRLO1.1.1
10:34:56	GMT	85	2.318	GBP	AQXE	00493235059TRLO1.1.1
10:34:56	GMT	30	2.320	GBP	AQXE	00493235060TRLO1.1.1
10:36:10	GMT	1120	2.318	GBP	XLON	00493235356TRLO1.1.1
10:37:02	GMT	560	2.316	GBP	BATE	00493235553TRLO1.1.1
10:38:11	GMT	117	2.318	GBP	TRQX	00493235850TRLO1.1.1
10:38:21	GMT	115	2.318	GBP	AQXE	00493235885TRLO1.1.1
10:38:23	GMT	383	2.316	GBP	CHIX	00493235899TRLO1.1.1
10:38:23	GMT	560	2.316	GBP	XLON	00493235900TRLO1.1.1
10:38:56	GMT	560	2.314	GBP	BATE	00493236061TRLO1.1.1
10:40:05	GMT	560	2.310	GBP	XLON	00493236376TRLO1.1.1
10:41:47	GMT	560	2.310	GBP	XLON	00493236881TRLO1.1.1
10:42:08	GMT	37	2.312	GBP	BATE	00493236964TRLO1.1.1
10:42:08	GMT	523	2.312	GBP	BATE	00493236965TRLO1.1.1
10:44:13	GMT	1120	2.310	GBP	XLON	00493237512TRLO1.1.1
10:44:39	GMT	114	2.314	GBP	TRQX	00493237581TRLO1.1.1
10:44:39	GMT	3	2.316	GBP	TRQX	00493237582TRLO1.1.1
10:44:39	GMT	115	2.316	GBP	AQXE	00493237584TRLO1.1.1
10:44:46	GMT	383	2.312	GBP	CHIX	00493237612TRLO1.1.1
10:46:01	GMT	560	2.312	GBP	XLON	00493237970TRLO1.1.1
10:46:27	GMT	560	2.312	GBP	BATE	00493238077TRLO1.1.1
10:48:26	GMT	560	2.312	GBP	XLON	00493238587TRLO1.1.1
10:48:26	GMT	560	2.312	GBP	XLON	00493238588TRLO1.1.1
10:50:00	GMT	82	2.314	GBP	AQXE	00493239033TRLO1.1.1
10:50:00	GMT	33	2.314	GBP	AQXE	00493239034TRLO1.1.1
10:50:00	GMT	117	2.314	GBP	TRQX	00493239040TRLO1.1.1
10:50:05	GMT	383	2.312	GBP	CHIX	00493239074TRLO1.1.1
10:50:05	GMT	560	2.306	GBP	XLON	00493239087TRLO1.1.1
10:50:30	GMT	560	2.308	GBP	BATE	00493239212TRLO1.1.1
10:51:21	GMT	560	2.306	GBP	XLON	00493239493TRLO1.1.1
10:53:33	GMT	560	2.306	GBP	XLON	00493240129TRLO1.1.1
10:55:38	GMT	560	2.306	GBP	XLON	00493240724TRLO1.1.1
10:56:57	GMT	560	2.306	GBP	BATE	00493241065TRLO1.1.1
10:58:15	GMT	117	2.308	GBP	TRQX	00493241365TRLO1.1.1
10:58:54	GMT	383	2.306	GBP	CHIX	00493241591TRLO1.1.1
11:02:25	GMT	560	2.310	GBP	XLON	00493242439TRLO1.1.1
11:02:26	GMT	383	2.308	GBP	CHIX	00493242445TRLO1.1.1
11:02:29	GMT	115	2.308	GBP	AQXE	00493242456TRLO1.1.1
11:02:29	GMT	117	2.308	GBP	TRQX	00493242457TRLO1.1.1
11:02:30	GMT	560	2.308	GBP	BATE	00493242461TRLO1.1.1
11:02:44	GMT	500	2.310	GBP	XLON	00493242507TRLO1.1.1
11:02:44	GMT	620	2.310	GBP	XLON	00493242508TRLO1.1.1
11:04:15	GMT	1120	2.310	GBP	XLON	00493242897TRLO1.1.1
11:06:01	GMT	115	2.310	GBP	AQXE	00493243283TRLO1.1.1
11:06:01	GMT	115	2.310	GBP	AQXE	00493243284TRLO1.1.1
11:06:01	GMT	1680	2.310	GBP	XLON	00493243285TRLO1.1.1
11:06:01	GMT	117	2.310	GBP	TRQX	00493243287TRLO1.1.1
11:06:01	GMT	560	2.310	GBP	XLON	00493243286TRLO1.1.1
11:06:04	GMT	383	2.308	GBP	CHIX	00493243300TRLO1.1.1
11:06:04	GMT	560	2.308	GBP	BATE	00493243301TRLO1.1.1
11:06:04	GMT	560	2.308	GBP	BATE	00493243302TRLO1.1.1
11:07:02	GMT	560	2.306	GBP	XLON	00493243496TRLO1.1.1
11:09:08	GMT	115	2.304	GBP	XLON	00493244087TRLO1.1.1
11:09:08	GMT	445	2.304	GBP	XLON	00493244088TRLO1.1.1
11:11:09	GMT	57	2.306	GBP	TRQX	00493244683TRLO1.1.1
11:11:09	GMT	60	2.306	GBP	TRQX	00493244684TRLO1.1.1
11:11:18	GMT	383	2.308	GBP	CHIX	00493244710TRLO1.1.1
11:11:41	GMT	1120	2.308	GBP	XLON	00493244767TRLO1.1.1
11:13:15	GMT	560	2.308	GBP	BATE	00493245122TRLO1.1.1
11:13:15	GMT	115	2.308	GBP	AQXE	00493245123TRLO1.1.1
11:13:54	GMT	560	2.308	GBP	XLON	00493245366TRLO1.1.1
11:15:12	GMT	560	2.308	GBP	BATE	00493245694TRLO1.1.1
11:15:44	GMT	560	2.308	GBP	XLON	00493245800TRLO1.1.1
11:17:02	GMT	560	2.306	GBP	XLON	00493246188TRLO1.1.1
11:20:14	GMT	117	2.306	GBP	TRQX	00493247700TRLO1.1.1
11:20:20	GMT	115	2.306	GBP	AQXE	00493247727TRLO1.1.1
11:20:25	GMT	383	2.306	GBP	CHIX	00493247768TRLO1.1.1
11:20:34	GMT	9	2.306	GBP	XLON	00493247810TRLO1.1.1
11:20:34	GMT	820	2.306	GBP	XLON	00493247811TRLO1.1.1
11:20:34	GMT	291	2.306	GBP	XLON	00493247812TRLO1.1.1
11:21:21	GMT	560	2.306	GBP	BATE	00493248024TRLO1.1.1
11:22:05	GMT	560	2.304	GBP	XLON	00493248207TRLO1.1.1
11:24:21	GMT	560	2.304	GBP	XLON	00493248894TRLO1.1.1
11:24:36	GMT	117	2.308	GBP	TRQX	00493248975TRLO1.1.1
11:24:42	GMT	57	2.306	GBP	BATE	00493248994TRLO1.1.1
11:24:42	GMT	503	2.306	GBP	BATE	00493248995TRLO1.1.1
11:24:51	GMT	383	2.306	GBP	CHIX	00493249030TRLO1.1.1
11:25:57	GMT	560	2.304	GBP	XLON	00493249358TRLO1.1.1
11:26:45	GMT	560	2.302	GBP	XLON	00493249590TRLO1.1.1
11:26:45	GMT	560	2.302	GBP	XLON	00493249591TRLO1.1.1
11:28:47	GMT	560	2.302	GBP	XLON	00493250163TRLO1.1.1
11:29:49	GMT	115	2.304	GBP	AQXE	00493250456TRLO1.1.1
11:29:49	GMT	560	2.300	GBP	BATE	00493250457TRLO1.1.1
11:30:37	GMT	560	2.302	GBP	XLON	00493250758TRLO1.1.1
11:30:55	GMT	117	2.300	GBP	TRQX	00493250893TRLO1.1.1
11:30:55	GMT	383	2.300	GBP	CHIX	00493250892TRLO1.1.1
11:31:12	GMT	115	2.298	GBP	AQXE	00493250986TRLO1.1.1
11:31:12	GMT	560	2.298	GBP	XLON	00493250987TRLO1.1.1
11:33:23	GMT	560	2.294	GBP	XLON	00493251711TRLO1.1.1
11:33:25	GMT	247	2.298	GBP	BATE	00493251720TRLO1.1.1
11:33:25	GMT	313	2.298	GBP	BATE	00493251721TRLO1.1.1
11:35:39	GMT	281	2.294	GBP	XLON	00493252383TRLO1.1.1
11:35:39	GMT	279	2.294	GBP	XLON	00493252385TRLO1.1.1
11:35:57	GMT	115	2.298	GBP	AQXE	00493252461TRLO1.1.1
11:36:05	GMT	383	2.294	GBP	CHIX	00493252503TRLO1.1.1
11:36:33	GMT	560	2.298	GBP	BATE	00493252653TRLO1.1.1
11:38:05	GMT	560	2.294	GBP	XLON	00493252998TRLO1.1.1
11:38:05	GMT	560	2.294	GBP	XLON	00493252999TRLO1.1.1
11:38:05	GMT	117	2.294	GBP	TRQX	00493253001TRLO1.1.1
11:38:05	GMT	1120	2.294	GBP	XLON	00493253000TRLO1.1.1
11:39:00	GMT	560	2.298	GBP	BATE	00493253229TRLO1.1.1
11:39:04	GMT	115	2.298	GBP	AQXE	00493253265TRLO1.1.1
11:39:10	GMT	383	2.294	GBP	CHIX	00493253291TRLO1.1.1
11:42:55	GMT	1120	2.300	GBP	XLON	00493254255TRLO1.1.1
11:43:52	GMT	117	2.300	GBP	TRQX	00493254518TRLO1.1.1
11:45:06	GMT	726	2.302	GBP	CHIX	00493254798TRLO1.1.1
11:45:16	GMT	2111	2.306	GBP	XLON	00493254899TRLO1.1.1
11:45:30	GMT	1326	2.304	GBP	BATE	00493254970TRLO1.1.1
11:47:28	GMT	1108	2.306	GBP	XLON	00493255483TRLO1.1.1
11:49:14	GMT	262	2.304	GBP	TRQX	00493256002TRLO1.1.1
11:49:21	GMT	285	2.304	GBP	AQXE	00493256047TRLO1.1.1
11:49:33	GMT	432	2.304	GBP	BATE	00493256110TRLO1.1.1
11:49:35	GMT	806	2.304	GBP	XLON	00493256119TRLO1.1.1
11:50:18	GMT	291	2.304	GBP	CHIX	00493256349TRLO1.1.1
11:51:05	GMT	427	2.302	GBP	XLON	00493256500TRLO1.1.1
11:51:59	GMT	89	2.304	GBP	TRQX	00493256823TRLO1.1.1
11:52:31	GMT	423	2.302	GBP	BATE	00493257019TRLO1.1.1
11:53:08	GMT	85	2.304	GBP	AQXE	00493257166TRLO1.1.1
11:53:08	GMT	3	2.304	GBP	AQXE	00493257167TRLO1.1.1
11:53:25	GMT	1182	2.298	GBP	XLON	00493257250TRLO1.1.1
11:53:27	GMT	289	2.302	GBP	CHIX	00493257254TRLO1.1.1
11:54:16	GMT	104	2.300	GBP	TRQX	00493257545TRLO1.1.1
11:54:43	GMT	302	2.300	GBP	BATE	00493257647TRLO1.1.1
11:54:43	GMT	474	2.302	GBP	BATE	00493257648TRLO1.1.1
11:55:15	GMT	133	2.300	GBP	AQXE	00493257738TRLO1.1.1
11:55:36	GMT	443	2.300	GBP	CHIX	00493257825TRLO1.1.1
11:55:50	GMT	3307	2.298	GBP	XLON	00493257876TRLO1.1.1
11:56:27	GMT	120	2.300	GBP	TRQX	00493258029TRLO1.1.1
11:56:40	GMT	786	2.302	GBP	BATE	00493258117TRLO1.1.1
11:57:07	GMT	57	2.300	GBP	AQXE	00493258252TRLO1.1.1
11:57:21	GMT	119	2.300	GBP	CHIX	00493258325TRLO1.1.1
11:57:24	GMT	1300	2.300	GBP	XLON	00493258337TRLO1.1.1
11:58:35	GMT	579	2.300	GBP	XLON	00493258573TRLO1.1.1
11:59:32	GMT	237	2.300	GBP	XLON	00493258810TRLO1.1.1
13:54:58	GMT	580	2.280	GBP	XLON	00493296985TRLO1.1.1
13:57:06	GMT	580	2.282	GBP	XLON	00493297731TRLO1.1.1
13:59:18	GMT	580	2.282	GBP	XLON	00493298562TRLO1.1.1
13:59:25	GMT	580	2.282	GBP	BATE	00493298621TRLO1.1.1
14:00:11	GMT	335	2.282	GBP	CHIX	00493298912TRLO1.1.1
14:00:14	GMT	102	2.280	GBP	TRQX	00493298941TRLO1.1.1
14:01:15	GMT	580	2.282	GBP	XLON	00493299365TRLO1.1.1
14:01:24	GMT	100	2.280	GBP	AQXE	00493299405TRLO1.1.1
14:04:11	GMT	580	2.282	GBP	XLON	00493300309TRLO1.1.1
14:05:54	GMT	335	2.282	GBP	CHIX	00493300965TRLO1.1.1
14:06:05	GMT	102	2.282	GBP	TRQX	00493301051TRLO1.1.1
14:06:05	GMT	580	2.282	GBP	XLON	00493301052TRLO1.1.1
14:10:01	GMT	580	2.280	GBP	BATE	00493302577TRLO1.1.1
14:10:01	GMT	580	2.280	GBP	XLON	00493302578TRLO1.1.1
14:10:13	GMT	100	2.280	GBP	AQXE	00493302653TRLO1.1.1
14:12:46	GMT	580	2.294	GBP	BATE	00493303634TRLO1.1.1
14:13:20	GMT	335	2.294	GBP	CHIX	00493303825TRLO1.1.1
14:14:37	GMT	102	2.296	GBP	TRQX	00493304432TRLO1.1.1
14:14:37	GMT	1160	2.296	GBP	XLON	00493304431TRLO1.1.1
14:16:42	GMT	1160	2.296	GBP	XLON	00493305139TRLO1.1.1
14:21:45	GMT	100	2.298	GBP	AQXE	00493307284TRLO1.1.1
14:21:48	GMT	580	2.296	GBP	BATE	00493307297TRLO1.1.1
14:21:48	GMT	120	2.298	GBP	XLON	00493307300TRLO1.1.1
14:21:48	GMT	468	2.298	GBP	XLON	00493307298TRLO1.1.1
14:21:48	GMT	500	2.298	GBP	XLON	00493307299TRLO1.1.1
14:21:48	GMT	72	2.298	GBP	XLON	00493307301TRLO1.1.1
14:22:04	GMT	335	2.296	GBP	CHIX	00493307390TRLO1.1.1
14:22:04	GMT	102	2.296	GBP	TRQX	00493307391TRLO1.1.1
14:23:43	GMT	100	2.298	GBP	AQXE	00493308091TRLO1.1.1
14:23:49	GMT	580	2.298	GBP	XLON	00493308144TRLO1.1.1
14:25:29	GMT	580	2.296	GBP	BATE	00493309110TRLO1.1.1
14:25:53	GMT	362	2.298	GBP	XLON	00493309243TRLO1.1.1
14:25:53	GMT	76	2.298	GBP	XLON	00493309244TRLO1.1.1
14:25:53	GMT	142	2.298	GBP	XLON	00493309245TRLO1.1.1
14:29:49	GMT	580	2.296	GBP	XLON	00493310805TRLO1.1.1
14:34:20	GMT	335	2.298	GBP	CHIX	00493318755TRLO1.1.1
14:34:20	GMT	580	2.298	GBP	BATE	00493318756TRLO1.1.1
14:35:32	GMT	100	2.298	GBP	AQXE	00493320060TRLO1.1.1
14:35:32	GMT	100	2.298	GBP	AQXE	00493320062TRLO1.1.1
14:36:19	GMT	580	2.300	GBP	BATE	00493321010TRLO1.1.1
14:36:29	GMT	241	2.298	GBP	CHIX	00493321359TRLO1.1.1
14:37:29	GMT	94	2.298	GBP	CHIX	00493322774TRLO1.1.1
14:38:03	GMT	580	2.296	GBP	XLON	00493323371TRLO1.1.1
14:38:03	GMT	580	2.296	GBP	XLON	00493323372TRLO1.1.1
14:38:03	GMT	1160	2.296	GBP	XLON	00493323370TRLO1.1.1
14:38:03	GMT	119	2.296	GBP	XLON	00493323375TRLO1.1.1
14:38:03	GMT	461	2.296	GBP	XLON	00493323374TRLO1.1.1
14:38:03	GMT	580	2.296	GBP	XLON	00493323373TRLO1.1.1
14:38:03	GMT	102	2.296	GBP	TRQX	00493323377TRLO1.1.1
14:38:03	GMT	102	2.296	GBP	TRQX	00493323378TRLO1.1.1
14:38:03	GMT	580	2.296	GBP	XLON	00493323376TRLO1.1.1
14:39:26	GMT	100	2.296	GBP	AQXE	00493324998TRLO1.1.1
14:39:39	GMT	580	2.294	GBP	BATE	00493325261TRLO1.1.1
14:40:01	GMT	335	2.292	GBP	CHIX	00493325510TRLO1.1.1
14:40:13	GMT	102	2.294	GBP	TRQX	00493325800TRLO1.1.1
14:40:14	GMT	580	2.292	GBP	XLON	00493325807TRLO1.1.1
14:41:07	GMT	580	2.292	GBP	XLON	00493326584TRLO1.1.1
14:41:51	GMT	8	2.290	GBP	BATE	00493327323TRLO1.1.1
14:41:51	GMT	572	2.290	GBP	BATE	00493327324TRLO1.1.1
14:42:30	GMT	335	2.288	GBP	CHIX	00493327843TRLO1.1.1
14:42:31	GMT	102	2.290	GBP	TRQX	00493327867TRLO1.1.1
14:43:22	GMT	1160	2.286	GBP	XLON	00493328823TRLO1.1.1
14:43:22	GMT	1160	2.286	GBP	XLON	00493328824TRLO1.1.1
14:43:26	GMT	100	2.288	GBP	AQXE	00493328895TRLO1.1.1
14:44:22	GMT	102	2.290	GBP	TRQX	00493330871TRLO1.1.1
14:44:38	GMT	335	2.288	GBP	CHIX	00493331243TRLO1.1.1
14:46:03	GMT	580	2.292	GBP	BATE	00493334071TRLO1.1.1
14:46:03	GMT	580	2.292	GBP	XLON	00493334072TRLO1.1.1
14:47:58	GMT	1160	2.292	GBP	XLON	00493336032TRLO1.1.1
14:48:25	GMT	580	2.292	GBP	BATE	00493336578TRLO1.1.1
14:48:54	GMT	580	2.290	GBP	XLON	00493337047TRLO1.1.1
14:48:54	GMT	100	2.290	GBP	AQXE	00493337050TRLO1.1.1
14:48:57	GMT	102	2.290	GBP	TRQX	00493337112TRLO1.1.1
14:49:32	GMT	335	2.288	GBP	CHIX	00493337741TRLO1.1.1
14:50:55	GMT	1160	2.288	GBP	XLON	00493341336TRLO1.1.1
14:51:24	GMT	100	2.290	GBP	AQXE	00493342819TRLO1.1.1
14:52:21	GMT	580	2.292	GBP	BATE	00493344737TRLO1.1.1
14:53:15	GMT	580	2.292	GBP	XLON	00493346934TRLO1.1.1
14:55:15	GMT	335	2.292	GBP	CHIX	00493350328TRLO1.1.1
14:55:33	GMT	580	2.292	GBP	XLON	00493350616TRLO1.1.1
14:56:43	GMT	580	2.292	GBP	BATE	00493352140TRLO1.1.1
14:57:05	GMT	580	2.290	GBP	XLON	00493352684TRLO1.1.1
14:57:05	GMT	102	2.290	GBP	TRQX	00493352685TRLO1.1.1
15:00:50	GMT	335	2.294	GBP	CHIX	00493356318TRLO1.1.1
15:00:52	GMT	580	2.294	GBP	XLON	00493356343TRLO1.1.1
15:00:52	GMT	1740	2.294	GBP	XLON	00493356344TRLO1.1.1
15:01:06	GMT	580	2.294	GBP	BATE	00493356640TRLO1.1.1
15:01:06	GMT	100	2.294	GBP	AQXE	00493356641TRLO1.1.1
15:01:06	GMT	100	2.294	GBP	AQXE	00493356642TRLO1.1.1
15:01:06	GMT	102	2.294	GBP	TRQX	00493356643TRLO1.1.1
15:03:06	GMT	1160	2.294	GBP	XLON	00493358879TRLO1.1.1
15:03:36	GMT	100	2.296	GBP	AQXE	00493359286TRLO1.1.1
15:03:40	GMT	102	2.296	GBP	TRQX	00493359376TRLO1.1.1
15:04:03	GMT	335	2.296	GBP	CHIX	00493359718TRLO1.1.1
15:04:25	GMT	580	2.296	GBP	BATE	00493360063TRLO1.1.1
15:05:12	GMT	580	2.296	GBP	XLON	00493360813TRLO1.1.1
15:07:08	GMT	580	2.296	GBP	XLON	00493362630TRLO1.1.1
15:08:23	GMT	580	2.296	GBP	XLON	00493363847TRLO1.1.1
15:09:44	GMT	335	2.298	GBP	CHIX	00493364942TRLO1.1.1
15:10:53	GMT	580	2.300	GBP	BATE	00493365937TRLO1.1.1
15:10:55	GMT	100	2.300	GBP	AQXE	00493365977TRLO1.1.1
15:10:55	GMT	53	2.300	GBP	XLON	00493365982TRLO1.1.1
15:10:55	GMT	527	2.300	GBP	XLON	00493365981TRLO1.1.1
15:13:11	GMT	58	2.300	GBP	XLON	00493368134TRLO1.1.1
15:13:11	GMT	70	2.300	GBP	XLON	00493368135TRLO1.1.1
15:13:11	GMT	452	2.300	GBP	XLON	00493368136TRLO1.1.1
15:13:29	GMT	102	2.300	GBP	TRQX	00493368593TRLO1.1.1
15:15:28	GMT	580	2.298	GBP	XLON	00493370047TRLO1.1.1
15:16:43	GMT	100	2.298	GBP	AQXE	00493371185TRLO1.1.1
15:16:47	GMT	580	2.296	GBP	BATE	00493371257TRLO1.1.1
15:21:54	GMT	335	2.296	GBP	CHIX	00493376409TRLO1.1.1
15:21:54	GMT	580	2.296	GBP	XLON	00493376416TRLO1.1.1
15:21:54	GMT	580	2.296	GBP	XLON	00493376419TRLO1.1.1
15:21:54	GMT	580	2.296	GBP	XLON	00493376420TRLO1.1.1
15:21:55	GMT	102	2.296	GBP	TRQX	00493376959TRLO1.1.1
15:23:52	GMT	334	2.298	GBP	XLON	00493384739TRLO1.1.1
15:23:52	GMT	246	2.298	GBP	XLON	00493384740TRLO1.1.1
15:25:11	GMT	100	2.300	GBP	AQXE	00493386819TRLO1.1.1
15:25:24	GMT	102	2.300	GBP	TRQX	00493387186TRLO1.1.1
15:25:26	GMT	467	2.298	GBP	XLON	00493387235TRLO1.1.1
15:25:27	GMT	580	2.300	GBP	BATE	00493387242TRLO1.1.1
15:25:27	GMT	197	2.300	GBP	BATE	00493387244TRLO1.1.1
15:25:27	GMT	383	2.300	GBP	BATE	00493387243TRLO1.1.1
15:25:50	GMT	113	2.298	GBP	XLON	00493387542TRLO1.1.1
15:25:50	GMT	580	2.298	GBP	XLON	00493387543TRLO1.1.1
15:25:56	GMT	15	2.300	GBP	CHIX	00493387663TRLO1.1.1
15:25:56	GMT	320	2.300	GBP	CHIX	00493387664TRLO1.1.1
15:26:48	GMT	100	2.300	GBP	AQXE	00493388740TRLO1.1.1
15:27:23	GMT	102	2.300	GBP	TRQX	00493389555TRLO1.1.1
15:27:36	GMT	577	2.300	GBP	XLON	00493389795TRLO1.1.1
15:27:36	GMT	3	2.300	GBP	XLON	00493389796TRLO1.1.1
15:28:29	GMT	132	2.300	GBP	CHIX	00493390524TRLO1.1.1
15:28:29	GMT	203	2.300	GBP	CHIX	00493390525TRLO1.1.1
15:29:58	GMT	580	2.302	GBP	XLON	00493391909TRLO1.1.1
15:30:00	GMT	580	2.302	GBP	BATE	00493391928TRLO1.1.1
15:30:16	GMT	580	2.300	GBP	XLON	00493392230TRLO1.1.1
15:32:42	GMT	580	2.300	GBP	XLON	00493393870TRLO1.1.1
15:33:16	GMT	100	2.300	GBP	AQXE	00493394189TRLO1.1.1
15:33:35	GMT	580	2.300	GBP	XLON	00493394299TRLO1.1.1
15:33:38	GMT	102	2.300	GBP	TRQX	00493394317TRLO1.1.1
15:34:17	GMT	335	2.300	GBP	CHIX	00493394683TRLO1.1.1
15:35:44	GMT	580	2.300	GBP	XLON	00493395678TRLO1.1.1
15:36:38	GMT	580	2.298	GBP	BATE	00493396224TRLO1.1.1
15:38:14	GMT	580	2.298	GBP	XLON	00493397282TRLO1.1.1
15:39:09	GMT	100	2.300	GBP	AQXE	00493397842TRLO1.1.1
15:39:36	GMT	102	2.304	GBP	TRQX	00493398127TRLO1.1.1
15:40:03	GMT	1160	2.304	GBP	XLON	00493398350TRLO1.1.1
15:40:56	GMT	335	2.302	GBP	CHIX	00493398914TRLO1.1.1
15:41:29	GMT	580	2.304	GBP	BATE	00493399306TRLO1.1.1
15:42:57	GMT	434	2.304	GBP	XLON	00493400475TRLO1.1.1
15:43:55	GMT	146	2.304	GBP	XLON	00493400994TRLO1.1.1
15:46:14	GMT	335	2.306	GBP	CHIX	00493403125TRLO1.1.1
15:46:21	GMT	102	2.306	GBP	TRQX	00493403202TRLO1.1.1
15:47:19	GMT	580	2.304	GBP	BATE	00493403782TRLO1.1.1
15:47:19	GMT	580	2.304	GBP	XLON	00493403783TRLO1.1.1
15:47:19	GMT	580	2.304	GBP	XLON	00493403784TRLO1.1.1
15:47:19	GMT	580	2.304	GBP	XLON	00493403785TRLO1.1.1
15:47:19	GMT	100	2.304	GBP	AQXE	00493403786TRLO1.1.1
15:48:29	GMT	580	2.302	GBP	XLON	00493404451TRLO1.1.1
15:50:03	GMT	102	2.306	GBP	TRQX	00493405521TRLO1.1.1
15:50:43	GMT	580	2.304	GBP	BATE	00493405856TRLO1.1.1
15:50:52	GMT	1160	2.304	GBP	XLON	00493405962TRLO1.1.1
15:52:54	GMT	484	2.304	GBP	XLON	00493407259TRLO1.1.1
15:52:54	GMT	96	2.304	GBP	XLON	00493407260TRLO1.1.1
15:53:10	GMT	100	2.304	GBP	AQXE	00493407454TRLO1.1.1
15:56:15	GMT	206	2.306	GBP	CHIX	00493409208TRLO1.1.1
15:56:15	GMT	335	2.306	GBP	CHIX	00493409207TRLO1.1.1
15:56:15	GMT	102	2.306	GBP	TRQX	00493409210TRLO1.1.1
15:56:15	GMT	129	2.306	GBP	CHIX	00493409209TRLO1.1.1
16:01:09	GMT	26	2.304	GBP	BATE	00493412765TRLO1.1.1
16:01:09	GMT	554	2.304	GBP	BATE	00493412766TRLO1.1.1
16:01:09	GMT	580	2.304	GBP	BATE	00493412767TRLO1.1.1
16:01:09	GMT	100	2.304	GBP	AQXE	00493412768TRLO1.1.1
16:01:09	GMT	100	2.304	GBP	AQXE	00493412769TRLO1.1.1
16:01:09	GMT	580	2.304	GBP	XLON	00493412770TRLO1.1.1
16:01:09	GMT	580	2.304	GBP	XLON	00493412771TRLO1.1.1
16:01:09	GMT	102	2.306	GBP	TRQX	00493412772TRLO1.1.1
16:01:09	GMT	106	2.304	GBP	XLON	00493412773TRLO1.1.1
16:01:09	GMT	474	2.304	GBP	XLON	00493412774TRLO1.1.1
16:01:09	GMT	580	2.304	GBP	XLON	00493412775TRLO1.1.1
16:01:09	GMT	580	2.304	GBP	XLON	00493412776TRLO1.1.1
16:01:20	GMT	335	2.304	GBP	CHIX	00493412879TRLO1.1.1
16:02:16	GMT	580	2.302	GBP	XLON	00493413682TRLO1.1.1
16:04:15	GMT	580	2.302	GBP	XLON	00493415057TRLO1.1.1
16:04:16	GMT	580	2.302	GBP	BATE	00493415063TRLO1.1.1
16:05:07	GMT	100	2.304	GBP	AQXE	00493415629TRLO1.1.1
16:05:20	GMT	102	2.304	GBP	TRQX	00493415791TRLO1.1.1
16:05:44	GMT	335	2.302	GBP	CHIX	00493416089TRLO1.1.1
16:06:38	GMT	580	2.304	GBP	XLON	00493416587TRLO1.1.1
16:07:58	GMT	580	2.304	GBP	BATE	00493417487TRLO1.1.1
16:08:39	GMT	580	2.304	GBP	XLON	00493417998TRLO1.1.1
16:08:54	GMT	580	2.302	GBP	XLON	00493418147TRLO1.1.1
16:09:16	GMT	100	2.304	GBP	AQXE	00493418365TRLO1.1.1
16:09:34	GMT	102	2.304	GBP	TRQX	00493418568TRLO1.1.1
16:09:39	GMT	580	2.300	GBP	XLON	00493418629TRLO1.1.1
16:09:39	GMT	580	2.300	GBP	XLON	00493418630TRLO1.1.1
16:09:55	GMT	335	2.300	GBP	CHIX	00493418782TRLO1.1.1
16:11:28	GMT	580	2.300	GBP	XLON	00493419771TRLO1.1.1
16:11:59	GMT	580	2.300	GBP	BATE	00493420082TRLO1.1.1
16:14:02	GMT	580	2.300	GBP	XLON	00493421470TRLO1.1.1
16:14:06	GMT	100	2.302	GBP	AQXE	00493421527TRLO1.1.1
16:14:23	GMT	102	2.300	GBP	TRQX	00493421806TRLO1.1.1
16:14:31	GMT	580	2.298	GBP	XLON	00493421878TRLO1.1.1
16:14:55	GMT	335	2.298	GBP	CHIX	00493422107TRLO1.1.1
16:15:00	GMT	245	2.300	GBP	BATE	00493422175TRLO1.1.1
16:15:00	GMT	1247	2.300	GBP	BATE	00493422176TRLO1.1.1
16:16:09	GMT	238	2.300	GBP	TRQX	00493423026TRLO1.1.1
16:16:19	GMT	245	2.298	GBP	AQXE	00493423162TRLO1.1.1
16:16:24	GMT	580	2.298	GBP	XLON	00493423232TRLO1.1.1
16:16:25	GMT	631	2.296	GBP	CHIX	00493423237TRLO1.1.1
16:16:46	GMT	447	2.300	GBP	BATE	00493423464TRLO1.1.1
16:18:15	GMT	1740	2.300	GBP	XLON	00493424601TRLO1.1.1
16:18:15	GMT	79	2.300	GBP	TRQX	00493424602TRLO1.1.1
16:18:20	GMT	2829	2.298	GBP	XLON	00493424645TRLO1.1.1
16:18:20	GMT	76	2.298	GBP	AQXE	00493424650TRLO1.1.1
16:18:21	GMT	305	2.298	GBP	CHIX	00493424659TRLO1.1.1
16:18:24	GMT	90	2.298	GBP	CHIX	00493424685TRLO1.1.1
16:19:09	GMT	160	2.300	GBP	BATE	00493425173TRLO1.1.1
16:19:09	GMT	414	2.300	GBP	BATE	00493425172TRLO1.1.1
16:20:26	GMT	1416	2.300	GBP	XLON	00493426273TRLO1.1.1
16:20:26	GMT	79	2.300	GBP	TRQX	00493426278TRLO1.1.1
16:21:04	GMT	274	2.300	GBP	CHIX	00493426714TRLO1.1.1
16:21:34	GMT	38	2.300	GBP	CHIX	00493426989TRLO1.1.1
16:21:36	GMT	437	2.302	GBP	BATE	00493427014TRLO1.1.1
16:21:36	GMT	122	2.302	GBP	BATE	00493427015TRLO1.1.1
16:22:40	GMT	8	2.302	GBP	TRQX	00493427977TRLO1.1.1
16:22:40	GMT	70	2.302	GBP	TRQX	00493427978TRLO1.1.1
16:23:14	GMT	10	2.302	GBP	TRQX	00493428282TRLO1.1.1
16:23:14	GMT	764	2.302	GBP	XLON	00493428281TRLO1.1.1
16:23:14	GMT	914	2.302	GBP	XLON	00493428280TRLO1.1.1
16:23:59	GMT	20	2.300	GBP	TRQX	00493428700TRLO1.1.1
16:23:59	GMT	254	2.300	GBP	CHIX	00493428698TRLO1.1.1
16:23:59	GMT	461	2.300	GBP	XLON	00493428699TRLO1.1.1
16:23:59	GMT	196	2.300	GBP	AQXE	00493428701TRLO1.1.1
16:24:00	GMT	391	2.300	GBP	BATE	00493428711TRLO1.1.1
16:24:05	GMT	157	2.300	GBP	BATE	00493428789TRLO1.1.1
16:26:12	GMT	228	2.300	GBP	XLON	00493430426TRLO1.1.1
16:26:12	GMT	357	2.300	GBP	BATE	00493430425TRLO1.1.1
16:26:12	GMT	1360	2.300	GBP	XLON	00493430427TRLO1.1.1
16:26:12	GMT	153	2.300	GBP	CHIX	00493430428TRLO1.1.1
16:26:17	GMT	20	2.300	GBP	CHIX	00493430496TRLO1.1.1
16:27:02	GMT	53	2.300	GBP	CHIX	00493430970TRLO1.1.1
16:27:05	GMT	345	2.300	GBP	XLON	00493431034TRLO1.1.1
16:27:22	GMT	13	2.300	GBP	AQXE	00493431272TRLO1.1.1
16:27:57	GMT	9	2.300	GBP	AQXE	00493431601TRLO1.1.1
16:28:34	GMT	7	2.300	GBP	AQXE	00493432008TRLO1.1.1
16:28:53	GMT	16	2.300	GBP	AQXE	00493432223TRLO1.1.1
16:28:53	GMT	62	2.300	GBP	TRQX	00493432225TRLO1.1.1
16:28:53	GMT	618	2.300	GBP	XLON	00493432224TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZLFFEBLFFBK

Related Shares:

FTSE 100 Latest

Value9,403.57

Change49.00