17th Mar 2026 17:11
17 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 487,344 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,266,558 ordinary shares in treasury, and has 1,798,096,530 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 26,158,686 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 17 March 2026 |
Number of ordinary shares purchased: | 487,344 |
Highest price paid per share (p): | 2633 |
Lowest price paid per share (p): | 2548 |
Volume weighted average price paid per share (p): | 2591.1464 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
17-Mar-2026 | 08:00:36 | 108 | 2567.00 | XLON | 3113659 | ||
17-Mar-2026 | 08:00:36 | 1,056 | 2569.00 | XLON | 3113657 | ||
17-Mar-2026 | 08:01:05 | 1,125 | 2573.00 | XLON | 3114371 | ||
17-Mar-2026 | 08:01:30 | 74 | 2570.00 | XLON | 3115038 | ||
17-Mar-2026 | 08:01:37 | 830 | 2570.00 | XLON | 3115266 | ||
17-Mar-2026 | 08:01:55 | 975 | 2569.00 | XLON | 3116017 | ||
17-Mar-2026 | 08:02:29 | 901 | 2563.00 | XLON | 3116727 | ||
17-Mar-2026 | 08:02:32 | 253 | 2561.00 | XLON | 3116787 | ||
17-Mar-2026 | 08:02:34 | 12 | 2561.00 | XLON | 3116816 | ||
17-Mar-2026 | 08:02:43 | 821 | 2561.00 | XLON | 3116968 | ||
17-Mar-2026 | 08:03:52 | 405 | 2563.00 | XLON | 3117996 | ||
17-Mar-2026 | 08:03:52 | 481 | 2563.00 | XLON | 3117994 | ||
17-Mar-2026 | 08:04:41 | 310 | 2564.00 | XLON | 3118877 | ||
17-Mar-2026 | 08:04:57 | 371 | 2564.00 | XLON | 3119290 | ||
17-Mar-2026 | 08:05:05 | 368 | 2564.00 | XLON | 3120400 | ||
17-Mar-2026 | 08:06:18 | 63 | 2559.00 | XLON | 3121865 | ||
17-Mar-2026 | 08:06:23 | 915 | 2559.00 | XLON | 3121910 | ||
17-Mar-2026 | 08:07:07 | 301 | 2558.00 | XLON | 3122759 | ||
17-Mar-2026 | 08:07:32 | 365 | 2558.00 | XLON | 3123379 | ||
17-Mar-2026 | 08:08:08 | 858 | 2559.00 | XLON | 3124273 | ||
17-Mar-2026 | 08:08:08 | 146 | 2559.00 | XLON | 3124271 | ||
17-Mar-2026 | 08:08:10 | 911 | 2553.00 | XLON | 3124319 | ||
17-Mar-2026 | 08:09:09 | 366 | 2548.00 | XLON | 3127167 | ||
17-Mar-2026 | 08:09:45 | 116 | 2552.00 | XLON | 3127841 | ||
17-Mar-2026 | 08:10:06 | 575 | 2552.00 | XLON | 3128626 | ||
17-Mar-2026 | 08:10:06 | 373 | 2552.00 | XLON | 3128624 | ||
17-Mar-2026 | 08:12:00 | 275 | 2563.00 | XLON | 3130815 | ||
17-Mar-2026 | 08:12:00 | 147 | 2563.00 | XLON | 3130813 | ||
17-Mar-2026 | 08:12:00 | 127 | 2565.00 | XLON | 3130810 | ||
17-Mar-2026 | 08:12:00 | 87 | 2565.00 | XLON | 3130808 | ||
17-Mar-2026 | 08:12:00 | 280 | 2565.00 | XLON | 3130806 | ||
17-Mar-2026 | 08:12:00 | 620 | 2565.00 | XLON | 3130804 | ||
17-Mar-2026 | 08:12:00 | 1,270 | 2567.00 | XLON | 3130802 | ||
17-Mar-2026 | 08:13:27 | 1,373 | 2573.00 | XLON | 3132090 | ||
17-Mar-2026 | 08:13:27 | 28 | 2573.00 | XLON | 3132088 | ||
17-Mar-2026 | 08:13:28 | 122 | 2571.00 | XLON | 3132111 | ||
17-Mar-2026 | 08:13:32 | 1,074 | 2571.00 | XLON | 3132140 | ||
17-Mar-2026 | 08:13:42 | 1,057 | 2570.00 | XLON | 3132321 | ||
17-Mar-2026 | 08:14:06 | 703 | 2566.00 | XLON | 3132689 | ||
17-Mar-2026 | 08:14:06 | 256 | 2566.00 | XLON | 3132691 | ||
17-Mar-2026 | 08:14:50 | 175 | 2568.00 | XLON | 3133423 | ||
17-Mar-2026 | 08:15:05 | 751 | 2568.00 | XLON | 3134098 | ||
17-Mar-2026 | 08:16:14 | 457 | 2562.00 | XLON | 3135461 | ||
17-Mar-2026 | 08:17:27 | 990 | 2570.00 | XLON | 3136816 | ||
17-Mar-2026 | 08:18:24 | 996 | 2569.00 | XLON | 3137704 | ||
17-Mar-2026 | 08:19:45 | 942 | 2571.00 | XLON | 3138926 | ||
17-Mar-2026 | 08:22:27 | 881 | 2569.00 | XLON | 3141862 | ||
17-Mar-2026 | 08:23:24 | 1,017 | 2568.00 | XLON | 3142698 | ||
17-Mar-2026 | 08:24:40 | 601 | 2566.00 | XLON | 3143650 | ||
17-Mar-2026 | 08:24:40 | 462 | 2566.00 | XLON | 3143648 | ||
17-Mar-2026 | 08:28:32 | 67 | 2561.00 | XLON | 3147416 | ||
17-Mar-2026 | 08:28:32 | 122 | 2561.00 | XLON | 3147414 | ||
17-Mar-2026 | 08:28:32 | 536 | 2561.00 | XLON | 3147418 | ||
17-Mar-2026 | 08:28:32 | 292 | 2561.00 | XLON | 3147412 | ||
17-Mar-2026 | 08:28:32 | 927 | 2563.00 | XLON | 3147409 | ||
17-Mar-2026 | 08:31:48 | 1,009 | 2560.00 | XLON | 3151379 | ||
17-Mar-2026 | 08:34:23 | 940 | 2564.00 | XLON | 3153554 | ||
17-Mar-2026 | 08:34:43 | 964 | 2563.00 | XLON | 3153792 | ||
17-Mar-2026 | 08:34:50 | 732 | 2562.00 | XLON | 3153868 | ||
17-Mar-2026 | 08:34:50 | 230 | 2562.00 | XLON | 3153866 | ||
17-Mar-2026 | 08:37:36 | 1,088 | 2562.00 | XLON | 3157681 | ||
17-Mar-2026 | 08:40:51 | 983 | 2568.00 | XLON | 3161651 | ||
17-Mar-2026 | 08:42:34 | 1,024 | 2569.00 | XLON | 3163545 | ||
17-Mar-2026 | 08:48:45 | 524 | 2577.00 | XLON | 3170931 | ||
17-Mar-2026 | 08:48:45 | 658 | 2577.00 | XLON | 3170929 | ||
17-Mar-2026 | 08:50:02 | 1,037 | 2576.00 | XLON | 3172608 | ||
17-Mar-2026 | 08:50:04 | 547 | 2574.00 | XLON | 3172638 | ||
17-Mar-2026 | 08:50:04 | 402 | 2574.00 | XLON | 3172636 | ||
17-Mar-2026 | 08:50:31 | 923 | 2572.00 | XLON | 3173179 | ||
17-Mar-2026 | 08:50:31 | 159 | 2572.00 | XLON | 3173177 | ||
17-Mar-2026 | 08:58:08 | 887 | 2570.00 | XLON | 3181615 | ||
17-Mar-2026 | 08:58:56 | 398 | 2568.00 | XLON | 3182264 | ||
17-Mar-2026 | 08:58:56 | 201 | 2568.00 | XLON | 3182262 | ||
17-Mar-2026 | 08:58:56 | 292 | 2568.00 | XLON | 3182260 | ||
17-Mar-2026 | 08:58:56 | 1,011 | 2568.00 | XLON | 3182258 | ||
17-Mar-2026 | 09:00:15 | 1,033 | 2563.00 | XLON | 3184127 | ||
17-Mar-2026 | 09:02:47 | 916 | 2565.00 | XLON | 3186570 | ||
17-Mar-2026 | 09:04:05 | 1,075 | 2563.00 | XLON | 3187693 | ||
17-Mar-2026 | 09:04:05 | 973 | 2564.00 | XLON | 3187685 | ||
17-Mar-2026 | 09:08:10 | 1,030 | 2564.00 | XLON | 3192562 | ||
17-Mar-2026 | 09:12:10 | 366 | 2570.00 | XLON | 3196952 | ||
17-Mar-2026 | 09:12:10 | 1 | 2570.00 | XLON | 3196950 | ||
17-Mar-2026 | 09:12:31 | 1,310 | 2569.00 | XLON | 3197215 | ||
17-Mar-2026 | 09:12:37 | 1,012 | 2568.00 | XLON | 3197294 | ||
17-Mar-2026 | 09:14:05 | 115 | 2567.00 | XLON | 3198528 | ||
17-Mar-2026 | 09:14:05 | 156 | 2567.00 | XLON | 3198526 | ||
17-Mar-2026 | 09:14:05 | 200 | 2567.00 | XLON | 3198524 | ||
17-Mar-2026 | 09:14:05 | 458 | 2567.00 | XLON | 3198522 | ||
17-Mar-2026 | 09:14:05 | 939 | 2567.00 | XLON | 3198516 | ||
17-Mar-2026 | 09:17:17 | 926 | 2570.00 | XLON | 3202131 | ||
17-Mar-2026 | 09:17:31 | 1,094 | 2567.00 | XLON | 3202280 | ||
17-Mar-2026 | 09:21:55 | 42 | 2569.00 | XLON | 3206946 | ||
17-Mar-2026 | 09:23:25 | 918 | 2569.00 | XLON | 3208105 | ||
17-Mar-2026 | 09:23:55 | 883 | 2568.00 | XLON | 3208637 | ||
17-Mar-2026 | 09:27:45 | 1,045 | 2573.00 | XLON | 3212830 | ||
17-Mar-2026 | 09:30:15 | 139 | 2572.00 | XLON | 3215712 | ||
17-Mar-2026 | 09:30:15 | 206 | 2572.00 | XLON | 3215710 | ||
17-Mar-2026 | 09:30:15 | 254 | 2572.00 | XLON | 3215708 | ||
17-Mar-2026 | 09:30:15 | 443 | 2572.00 | XLON | 3215706 | ||
17-Mar-2026 | 09:30:15 | 1,027 | 2572.00 | XLON | 3215704 | ||
17-Mar-2026 | 09:30:54 | 552 | 2571.00 | XLON | 3216277 | ||
17-Mar-2026 | 09:31:01 | 204 | 2571.00 | XLON | 3216342 | ||
17-Mar-2026 | 09:31:04 | 281 | 2571.00 | XLON | 3216361 | ||
17-Mar-2026 | 09:32:33 | 573 | 2568.00 | XLON | 3217450 | ||
17-Mar-2026 | 09:32:33 | 336 | 2568.00 | XLON | 3217452 | ||
17-Mar-2026 | 09:33:04 | 352 | 2563.00 | XLON | 3217936 | ||
17-Mar-2026 | 09:33:04 | 644 | 2563.00 | XLON | 3217938 | ||
17-Mar-2026 | 09:40:07 | 230 | 2573.00 | XLON | 3226701 | ||
17-Mar-2026 | 09:40:07 | 403 | 2574.00 | XLON | 3226696 | ||
17-Mar-2026 | 09:40:07 | 563 | 2574.00 | XLON | 3226694 | ||
17-Mar-2026 | 09:40:07 | 1,349 | 2574.00 | XLON | 3226692 | ||
17-Mar-2026 | 09:40:12 | 753 | 2573.00 | XLON | 3226798 | ||
17-Mar-2026 | 09:40:26 | 578 | 2571.00 | XLON | 3227074 | ||
17-Mar-2026 | 09:40:26 | 333 | 2571.00 | XLON | 3227072 | ||
17-Mar-2026 | 09:44:39 | 1,026 | 2571.00 | XLON | 3230371 | ||
17-Mar-2026 | 09:44:52 | 936 | 2570.00 | XLON | 3230564 | ||
17-Mar-2026 | 09:45:07 | 22 | 2570.00 | XLON | 3231746 | ||
17-Mar-2026 | 09:46:47 | 1,059 | 2571.00 | XLON | 3233012 | ||
17-Mar-2026 | 09:46:58 | 127 | 2569.00 | XLON | 3233121 | ||
17-Mar-2026 | 09:48:29 | 335 | 2570.00 | XLON | 3234293 | ||
17-Mar-2026 | 09:48:59 | 888 | 2571.00 | XLON | 3234730 | ||
17-Mar-2026 | 09:51:25 | 966 | 2570.00 | XLON | 3237805 | ||
17-Mar-2026 | 09:51:39 | 612 | 2570.00 | XLON | 3237979 | ||
17-Mar-2026 | 09:51:39 | 385 | 2570.00 | XLON | 3237977 | ||
17-Mar-2026 | 09:53:28 | 1,089 | 2576.00 | XLON | 3239270 | ||
17-Mar-2026 | 09:56:01 | 948 | 2579.00 | XLON | 3242125 | ||
17-Mar-2026 | 09:56:27 | 1,125 | 2578.00 | XLON | 3242565 | ||
17-Mar-2026 | 09:57:31 | 197 | 2576.00 | XLON | 3243371 | ||
17-Mar-2026 | 09:57:31 | 1,073 | 2577.00 | XLON | 3243369 | ||
17-Mar-2026 | 10:00:00 | 1,011 | 2577.00 | XLON | 3245988 | ||
17-Mar-2026 | 10:01:18 | 1,098 | 2576.00 | XLON | 3247325 | ||
17-Mar-2026 | 10:05:58 | 1,032 | 2577.00 | XLON | 3251646 | ||
17-Mar-2026 | 10:06:22 | 608 | 2576.00 | XLON | 3251922 | ||
17-Mar-2026 | 10:06:22 | 376 | 2576.00 | XLON | 3251924 | ||
17-Mar-2026 | 10:08:28 | 1,011 | 2575.00 | XLON | 3253361 | ||
17-Mar-2026 | 10:11:32 | 943 | 2572.00 | XLON | 3257209 | ||
17-Mar-2026 | 10:11:44 | 430 | 2570.00 | XLON | 3257382 | ||
17-Mar-2026 | 10:11:44 | 580 | 2570.00 | XLON | 3257380 | ||
17-Mar-2026 | 10:15:11 | 954 | 2568.00 | XLON | 3260675 | ||
17-Mar-2026 | 10:15:12 | 24 | 2566.00 | XLON | 3260681 | ||
17-Mar-2026 | 10:15:29 | 907 | 2566.00 | XLON | 3261021 | ||
17-Mar-2026 | 10:16:32 | 880 | 2564.00 | XLON | 3261937 | ||
17-Mar-2026 | 10:21:10 | 982 | 2563.00 | XLON | 3266871 | ||
17-Mar-2026 | 10:29:56 | 255 | 2568.00 | XLON | 3274671 | ||
17-Mar-2026 | 10:29:56 | 86 | 2568.00 | XLON | 3274669 | ||
17-Mar-2026 | 10:29:56 | 76 | 2568.00 | XLON | 3274667 | ||
17-Mar-2026 | 10:29:56 | 75 | 2568.00 | XLON | 3274665 | ||
17-Mar-2026 | 10:29:56 | 212 | 2568.00 | XLON | 3274663 | ||
17-Mar-2026 | 10:29:56 | 356 | 2568.00 | XLON | 3274661 | ||
17-Mar-2026 | 10:29:56 | 9 | 2568.00 | XLON | 3274659 | ||
17-Mar-2026 | 10:29:56 | 573 | 2568.00 | XLON | 3274654 | ||
17-Mar-2026 | 10:29:56 | 461 | 2568.00 | XLON | 3274656 | ||
17-Mar-2026 | 10:29:56 | 1,084 | 2568.00 | XLON | 3274652 | ||
17-Mar-2026 | 10:29:56 | 1,446 | 2568.00 | XLON | 3274650 | ||
17-Mar-2026 | 10:34:40 | 1,025 | 2566.00 | XLON | 3280494 | ||
17-Mar-2026 | 10:36:52 | 1,050 | 2566.00 | XLON | 3283491 | ||
17-Mar-2026 | 10:39:57 | 921 | 2566.00 | XLON | 3285703 | ||
17-Mar-2026 | 10:41:42 | 918 | 2565.00 | XLON | 3287963 | ||
17-Mar-2026 | 10:42:43 | 266 | 2566.00 | XLON | 3288736 | ||
17-Mar-2026 | 10:42:43 | 743 | 2566.00 | XLON | 3288734 | ||
17-Mar-2026 | 10:49:31 | 1,833 | 2571.00 | XLON | 3295396 | ||
17-Mar-2026 | 10:51:00 | 227 | 2572.00 | XLON | 3297695 | ||
17-Mar-2026 | 10:51:00 | 573 | 2572.00 | XLON | 3297693 | ||
17-Mar-2026 | 10:51:33 | 570 | 2571.00 | XLON | 3298097 | ||
17-Mar-2026 | 10:51:33 | 112 | 2571.00 | XLON | 3298095 | ||
17-Mar-2026 | 10:51:33 | 216 | 2571.00 | XLON | 3298093 | ||
17-Mar-2026 | 10:51:33 | 406 | 2571.00 | XLON | 3298087 | ||
17-Mar-2026 | 10:51:33 | 573 | 2571.00 | XLON | 3298085 | ||
17-Mar-2026 | 10:51:33 | 124 | 2571.00 | XLON | 3298082 | ||
17-Mar-2026 | 10:51:33 | 1,325 | 2571.00 | XLON | 3298080 | ||
17-Mar-2026 | 10:56:27 | 148 | 2571.00 | XLON | 3303291 | ||
17-Mar-2026 | 10:56:27 | 833 | 2571.00 | XLON | 3303293 | ||
17-Mar-2026 | 10:58:06 | 1,096 | 2570.00 | XLON | 3304405 | ||
17-Mar-2026 | 10:58:48 | 1,267 | 2569.00 | XLON | 3305105 | ||
17-Mar-2026 | 11:02:24 | 1,073 | 2569.00 | XLON | 3308903 | ||
17-Mar-2026 | 11:02:40 | 1,158 | 2568.00 | XLON | 3309118 | ||
17-Mar-2026 | 11:02:43 | 763 | 2567.00 | XLON | 3309149 | ||
17-Mar-2026 | 11:02:43 | 243 | 2567.00 | XLON | 3309147 | ||
17-Mar-2026 | 11:05:08 | 1,089 | 2569.00 | XLON | 3312080 | ||
17-Mar-2026 | 11:06:57 | 297 | 2568.00 | XLON | 3313277 | ||
17-Mar-2026 | 11:13:19 | 1 | 2568.00 | XLON | 3319242 | ||
17-Mar-2026 | 11:13:44 | 55 | 2568.00 | XLON | 3319637 | ||
17-Mar-2026 | 11:16:01 | 66 | 2569.00 | XLON | 3322132 | ||
17-Mar-2026 | 11:16:01 | 856 | 2569.00 | XLON | 3322130 | ||
17-Mar-2026 | 11:16:01 | 1,280 | 2569.00 | XLON | 3322136 | ||
17-Mar-2026 | 11:16:01 | 165 | 2569.00 | XLON | 3322134 | ||
17-Mar-2026 | 11:16:58 | 91 | 2571.00 | XLON | 3322742 | ||
17-Mar-2026 | 11:16:58 | 717 | 2571.00 | XLON | 3322740 | ||
17-Mar-2026 | 11:16:58 | 254 | 2571.00 | XLON | 3322738 | ||
17-Mar-2026 | 11:18:50 | 1,290 | 2573.00 | XLON | 3324211 | ||
17-Mar-2026 | 11:19:10 | 1,076 | 2571.00 | XLON | 3324416 | ||
17-Mar-2026 | 11:22:47 | 1,088 | 2571.00 | XLON | 3327976 | ||
17-Mar-2026 | 11:22:48 | 847 | 2569.00 | XLON | 3327983 | ||
17-Mar-2026 | 11:22:48 | 100 | 2569.00 | XLON | 3327981 | ||
17-Mar-2026 | 11:22:48 | 62 | 2569.00 | XLON | 3327979 | ||
17-Mar-2026 | 11:24:36 | 903 | 2568.00 | XLON | 3329409 | ||
17-Mar-2026 | 11:24:36 | 34 | 2568.00 | XLON | 3329407 | ||
17-Mar-2026 | 11:25:39 | 903 | 2567.00 | XLON | 3331175 | ||
17-Mar-2026 | 11:28:08 | 243 | 2567.00 | XLON | 3332803 | ||
17-Mar-2026 | 11:29:05 | 685 | 2567.00 | XLON | 3333417 | ||
17-Mar-2026 | 11:29:05 | 141 | 2567.00 | XLON | 3333415 | ||
17-Mar-2026 | 11:30:13 | 228 | 2566.00 | XLON | 3335077 | ||
17-Mar-2026 | 11:30:13 | 869 | 2566.00 | XLON | 3335075 | ||
17-Mar-2026 | 11:33:37 | 1 | 2565.00 | XLON | 3337590 | ||
17-Mar-2026 | 11:34:16 | 994 | 2565.00 | XLON | 3338008 | ||
17-Mar-2026 | 11:34:16 | 32 | 2565.00 | XLON | 3338006 | ||
17-Mar-2026 | 11:36:54 | 1,153 | 2564.00 | XLON | 3341436 | ||
17-Mar-2026 | 11:36:54 | 100 | 2564.00 | XLON | 3341434 | ||
17-Mar-2026 | 11:39:31 | 882 | 2564.00 | XLON | 3343197 | ||
17-Mar-2026 | 11:39:31 | 325 | 2564.00 | XLON | 3343195 | ||
17-Mar-2026 | 11:43:12 | 1,353 | 2565.00 | XLON | 3346690 | ||
17-Mar-2026 | 11:44:25 | 604 | 2565.00 | XLON | 3347640 | ||
17-Mar-2026 | 11:44:25 | 29 | 2565.00 | XLON | 3347642 | ||
17-Mar-2026 | 11:46:38 | 124 | 2565.00 | XLON | 3350451 | ||
17-Mar-2026 | 11:46:38 | 459 | 2565.00 | XLON | 3350449 | ||
17-Mar-2026 | 11:46:38 | 100 | 2565.00 | XLON | 3350447 | ||
17-Mar-2026 | 11:46:38 | 379 | 2565.00 | XLON | 3350445 | ||
17-Mar-2026 | 11:46:38 | 1,059 | 2565.00 | XLON | 3350443 | ||
17-Mar-2026 | 11:46:38 | 565 | 2565.00 | XLON | 3350441 | ||
17-Mar-2026 | 11:50:56 | 678 | 2566.00 | XLON | 3354147 | ||
17-Mar-2026 | 11:50:56 | 546 | 2566.00 | XLON | 3354145 | ||
17-Mar-2026 | 11:51:08 | 958 | 2565.00 | XLON | 3354317 | ||
17-Mar-2026 | 11:51:08 | 158 | 2565.00 | XLON | 3354315 | ||
17-Mar-2026 | 11:53:42 | 611 | 2564.00 | XLON | 3356236 | ||
17-Mar-2026 | 11:53:42 | 312 | 2564.00 | XLON | 3356234 | ||
17-Mar-2026 | 11:54:55 | 218 | 2563.00 | XLON | 3357223 | ||
17-Mar-2026 | 11:54:55 | 824 | 2563.00 | XLON | 3357225 | ||
17-Mar-2026 | 11:55:40 | 1,012 | 2562.00 | XLON | 3358896 | ||
17-Mar-2026 | 11:58:40 | 207 | 2561.00 | XLON | 3360955 | ||
17-Mar-2026 | 11:58:40 | 718 | 2561.00 | XLON | 3360953 | ||
17-Mar-2026 | 12:00:00 | 1,050 | 2560.00 | XLON | 3361886 | ||
17-Mar-2026 | 12:00:22 | 910 | 2559.00 | XLON | 3363178 | ||
17-Mar-2026 | 12:00:27 | 10 | 2557.00 | XLON | 3363300 | ||
17-Mar-2026 | 12:00:27 | 379 | 2557.00 | XLON | 3363298 | ||
17-Mar-2026 | 12:00:27 | 482 | 2558.00 | XLON | 3363296 | ||
17-Mar-2026 | 12:00:27 | 484 | 2558.00 | XLON | 3363294 | ||
17-Mar-2026 | 12:02:07 | 122 | 2557.00 | XLON | 3364570 | ||
17-Mar-2026 | 12:02:07 | 556 | 2557.00 | XLON | 3364568 | ||
17-Mar-2026 | 12:02:17 | 1,097 | 2556.00 | XLON | 3364803 | ||
17-Mar-2026 | 12:07:02 | 1,001 | 2558.00 | XLON | 3370202 | ||
17-Mar-2026 | 12:07:02 | 967 | 2558.00 | XLON | 3370200 | ||
17-Mar-2026 | 12:10:47 | 672 | 2560.00 | XLON | 3373989 | ||
17-Mar-2026 | 12:11:20 | 626 | 2559.00 | XLON | 3374287 | ||
17-Mar-2026 | 12:11:30 | 223 | 2559.00 | XLON | 3374408 | ||
17-Mar-2026 | 12:11:32 | 985 | 2559.00 | XLON | 3374436 | ||
17-Mar-2026 | 12:11:32 | 652 | 2559.00 | XLON | 3374434 | ||
17-Mar-2026 | 12:11:52 | 1,058 | 2558.00 | XLON | 3374828 | ||
17-Mar-2026 | 12:15:16 | 318 | 2557.00 | XLON | 3378424 | ||
17-Mar-2026 | 12:23:17 | 265 | 2565.00 | XLON | 3385627 | ||
17-Mar-2026 | 12:23:17 | 169 | 2565.00 | XLON | 3385625 | ||
17-Mar-2026 | 12:23:17 | 51 | 2565.00 | XLON | 3385623 | ||
17-Mar-2026 | 12:23:18 | 160 | 2565.00 | XLON | 3385634 | ||
17-Mar-2026 | 12:23:47 | 258 | 2564.00 | XLON | 3385922 | ||
17-Mar-2026 | 12:23:47 | 87 | 2564.00 | XLON | 3385920 | ||
17-Mar-2026 | 12:23:47 | 770 | 2564.00 | XLON | 3385918 | ||
17-Mar-2026 | 12:23:47 | 937 | 2564.00 | XLON | 3385916 | ||
17-Mar-2026 | 12:26:41 | 768 | 2563.00 | XLON | 3388992 | ||
17-Mar-2026 | 12:26:41 | 74 | 2563.00 | XLON | 3388990 | ||
17-Mar-2026 | 12:26:41 | 96 | 2563.00 | XLON | 3388988 | ||
17-Mar-2026 | 12:26:41 | 102 | 2563.00 | XLON | 3388986 | ||
17-Mar-2026 | 12:30:37 | 1,096 | 2564.00 | XLON | 3393543 | ||
17-Mar-2026 | 12:30:37 | 1,039 | 2564.00 | XLON | 3393541 | ||
17-Mar-2026 | 12:30:43 | 953 | 2563.00 | XLON | 3393767 | ||
17-Mar-2026 | 12:30:43 | 31 | 2563.00 | XLON | 3393765 | ||
17-Mar-2026 | 12:33:13 | 1,002 | 2564.00 | XLON | 3396417 | ||
17-Mar-2026 | 12:34:20 | 1,076 | 2563.00 | XLON | 3397119 | ||
17-Mar-2026 | 12:35:07 | 936 | 2563.00 | XLON | 3399577 | ||
17-Mar-2026 | 12:38:29 | 941 | 2559.00 | XLON | 3402057 | ||
17-Mar-2026 | 12:43:23 | 266 | 2558.00 | XLON | 3406946 | ||
17-Mar-2026 | 12:43:23 | 668 | 2558.00 | XLON | 3406944 | ||
17-Mar-2026 | 12:44:20 | 1,005 | 2557.00 | XLON | 3407829 | ||
17-Mar-2026 | 12:46:20 | 904 | 2556.00 | XLON | 3410458 | ||
17-Mar-2026 | 12:46:27 | 251 | 2555.00 | XLON | 3410548 | ||
17-Mar-2026 | 12:46:27 | 119 | 2555.00 | XLON | 3410546 | ||
17-Mar-2026 | 12:46:27 | 293 | 2555.00 | XLON | 3410544 | ||
17-Mar-2026 | 12:46:27 | 140 | 2555.00 | XLON | 3410542 | ||
17-Mar-2026 | 12:46:27 | 110 | 2555.00 | XLON | 3410540 | ||
17-Mar-2026 | 12:49:29 | 1,073 | 2553.00 | XLON | 3413131 | ||
17-Mar-2026 | 12:50:45 | 926 | 2552.00 | XLON | 3415127 | ||
17-Mar-2026 | 12:53:28 | 243 | 2550.00 | XLON | 3417437 | ||
17-Mar-2026 | 12:53:31 | 254 | 2550.00 | XLON | 3417506 | ||
17-Mar-2026 | 12:54:40 | 122 | 2550.00 | XLON | 3418422 | ||
17-Mar-2026 | 12:56:13 | 1,019 | 2550.00 | XLON | 3420787 | ||
17-Mar-2026 | 12:56:13 | 402 | 2550.00 | XLON | 3420785 | ||
17-Mar-2026 | 12:58:33 | 976 | 2554.00 | XLON | 3423230 | ||
17-Mar-2026 | 13:00:00 | 718 | 2555.00 | XLON | 3424734 | ||
17-Mar-2026 | 13:00:00 | 309 | 2555.00 | XLON | 3424732 | ||
17-Mar-2026 | 13:02:02 | 460 | 2554.00 | XLON | 3427244 | ||
17-Mar-2026 | 13:02:28 | 1 | 2554.00 | XLON | 3427644 | ||
17-Mar-2026 | 13:05:24 | 1,066 | 2557.00 | XLON | 3431578 | ||
17-Mar-2026 | 13:08:18 | 114 | 2562.00 | XLON | 3434365 | ||
17-Mar-2026 | 13:08:18 | 107 | 2562.00 | XLON | 3434363 | ||
17-Mar-2026 | 13:10:05 | 918 | 2565.00 | XLON | 3437157 | ||
17-Mar-2026 | 13:10:05 | 77 | 2565.00 | XLON | 3437159 | ||
17-Mar-2026 | 13:10:09 | 1,382 | 2564.00 | XLON | 3437189 | ||
17-Mar-2026 | 13:10:57 | 210 | 2563.00 | XLON | 3437892 | ||
17-Mar-2026 | 13:10:57 | 931 | 2563.00 | XLON | 3437890 | ||
17-Mar-2026 | 13:12:01 | 294 | 2563.00 | XLON | 3439022 | ||
17-Mar-2026 | 13:12:01 | 19 | 2563.00 | XLON | 3439020 | ||
17-Mar-2026 | 13:12:01 | 610 | 2563.00 | XLON | 3439018 | ||
17-Mar-2026 | 13:12:01 | 50 | 2563.00 | XLON | 3439016 | ||
17-Mar-2026 | 13:12:01 | 23 | 2563.00 | XLON | 3439014 | ||
17-Mar-2026 | 13:13:11 | 869 | 2562.00 | XLON | 3439928 | ||
17-Mar-2026 | 13:13:11 | 100 | 2562.00 | XLON | 3439926 | ||
17-Mar-2026 | 13:15:19 | 941 | 2562.00 | XLON | 3442825 | ||
17-Mar-2026 | 13:15:31 | 115 | 2560.00 | XLON | 3442982 | ||
17-Mar-2026 | 13:15:31 | 872 | 2560.00 | XLON | 3442984 | ||
17-Mar-2026 | 13:17:37 | 941 | 2561.00 | XLON | 3444874 | ||
17-Mar-2026 | 13:22:04 | 461 | 2563.00 | XLON | 3450244 | ||
17-Mar-2026 | 13:22:04 | 204 | 2563.00 | XLON | 3450242 | ||
17-Mar-2026 | 13:22:04 | 193 | 2563.00 | XLON | 3450240 | ||
17-Mar-2026 | 13:22:04 | 200 | 2563.00 | XLON | 3450238 | ||
17-Mar-2026 | 13:25:32 | 1,031 | 2565.00 | XLON | 3455016 | ||
17-Mar-2026 | 13:26:53 | 1,063 | 2564.00 | XLON | 3456525 | ||
17-Mar-2026 | 13:27:27 | 355 | 2563.00 | XLON | 3457250 | ||
17-Mar-2026 | 13:27:27 | 700 | 2563.00 | XLON | 3457248 | ||
17-Mar-2026 | 13:30:26 | 1,096 | 2574.00 | XLON | 3465766 | ||
17-Mar-2026 | 13:31:00 | 1,270 | 2575.00 | XLON | 3467017 | ||
17-Mar-2026 | 13:31:00 | 1,435 | 2576.00 | XLON | 3467015 | ||
17-Mar-2026 | 13:31:00 | 100 | 2577.00 | XLON | 3467000 | ||
17-Mar-2026 | 13:31:00 | 338 | 2577.00 | XLON | 3466998 | ||
17-Mar-2026 | 13:31:00 | 504 | 2577.00 | XLON | 3467002 | ||
17-Mar-2026 | 13:31:00 | 123 | 2577.00 | XLON | 3467004 | ||
17-Mar-2026 | 13:31:33 | 976 | 2581.00 | XLON | 3468303 | ||
17-Mar-2026 | 13:31:33 | 334 | 2582.00 | XLON | 3468292 | ||
17-Mar-2026 | 13:31:33 | 81 | 2582.00 | XLON | 3468290 | ||
17-Mar-2026 | 13:31:33 | 353 | 2582.00 | XLON | 3468288 | ||
17-Mar-2026 | 13:31:33 | 504 | 2582.00 | XLON | 3468286 | ||
17-Mar-2026 | 13:31:35 | 133 | 2580.00 | XLON | 3468376 | ||
17-Mar-2026 | 13:31:35 | 110 | 2580.00 | XLON | 3468374 | ||
17-Mar-2026 | 13:31:35 | 537 | 2580.00 | XLON | 3468370 | ||
17-Mar-2026 | 13:31:35 | 372 | 2580.00 | XLON | 3468368 | ||
17-Mar-2026 | 13:31:37 | 1 | 2580.00 | XLON | 3468396 | ||
17-Mar-2026 | 13:32:38 | 1,227 | 2589.00 | XLON | 3470874 | ||
17-Mar-2026 | 13:32:42 | 1,393 | 2588.00 | XLON | 3471012 | ||
17-Mar-2026 | 13:33:22 | 817 | 2592.00 | XLON | 3472364 | ||
17-Mar-2026 | 13:33:22 | 485 | 2592.00 | XLON | 3472362 | ||
17-Mar-2026 | 13:33:22 | 38 | 2592.00 | XLON | 3472360 | ||
17-Mar-2026 | 13:33:28 | 225 | 2591.00 | XLON | 3472476 | ||
17-Mar-2026 | 13:33:28 | 340 | 2591.00 | XLON | 3472474 | ||
17-Mar-2026 | 13:33:28 | 775 | 2591.00 | XLON | 3472472 | ||
17-Mar-2026 | 13:33:30 | 587 | 2590.00 | XLON | 3472521 | ||
17-Mar-2026 | 13:33:30 | 525 | 2590.00 | XLON | 3472519 | ||
17-Mar-2026 | 13:33:50 | 1,037 | 2590.00 | XLON | 3473098 | ||
17-Mar-2026 | 13:34:11 | 1,047 | 2590.00 | XLON | 3473717 | ||
17-Mar-2026 | 13:35:08 | 49 | 2594.00 | XLON | 3478347 | ||
17-Mar-2026 | 13:35:10 | 971 | 2594.00 | XLON | 3478398 | ||
17-Mar-2026 | 13:35:10 | 977 | 2594.00 | XLON | 3478396 | ||
17-Mar-2026 | 13:35:51 | 1,163 | 2593.00 | XLON | 3479265 | ||
17-Mar-2026 | 13:37:18 | 17 | 2595.00 | XLON | 3481397 | ||
17-Mar-2026 | 13:37:18 | 518 | 2595.00 | XLON | 3481395 | ||
17-Mar-2026 | 13:37:18 | 235 | 2595.00 | XLON | 3481393 | ||
17-Mar-2026 | 13:37:18 | 112 | 2595.00 | XLON | 3481391 | ||
17-Mar-2026 | 13:37:18 | 321 | 2595.00 | XLON | 3481389 | ||
17-Mar-2026 | 13:37:27 | 20 | 2594.00 | XLON | 3481635 | ||
17-Mar-2026 | 13:37:27 | 350 | 2594.00 | XLON | 3481633 | ||
17-Mar-2026 | 13:38:28 | 1,783 | 2602.00 | XLON | 3483103 | ||
17-Mar-2026 | 13:38:28 | 26 | 2602.00 | XLON | 3483101 | ||
17-Mar-2026 | 13:38:44 | 1,061 | 2601.00 | XLON | 3483716 | ||
17-Mar-2026 | 13:39:20 | 472 | 2601.00 | XLON | 3484893 | ||
17-Mar-2026 | 13:39:20 | 545 | 2601.00 | XLON | 3484891 | ||
17-Mar-2026 | 13:39:20 | 1,059 | 2603.00 | XLON | 3484882 | ||
17-Mar-2026 | 13:41:16 | 1,001 | 2604.00 | XLON | 3489801 | ||
17-Mar-2026 | 13:41:19 | 456 | 2603.00 | XLON | 3489975 | ||
17-Mar-2026 | 13:41:19 | 705 | 2603.00 | XLON | 3489973 | ||
17-Mar-2026 | 13:41:48 | 273 | 2606.00 | XLON | 3490950 | ||
17-Mar-2026 | 13:41:48 | 522 | 2606.00 | XLON | 3490948 | ||
17-Mar-2026 | 13:41:48 | 212 | 2606.00 | XLON | 3490946 | ||
17-Mar-2026 | 13:42:33 | 1,104 | 2605.00 | XLON | 3492046 | ||
17-Mar-2026 | 13:42:33 | 143 | 2606.00 | XLON | 3492029 | ||
17-Mar-2026 | 13:42:33 | 847 | 2606.00 | XLON | 3492027 | ||
17-Mar-2026 | 13:43:12 | 523 | 2607.00 | XLON | 3493128 | ||
17-Mar-2026 | 13:43:12 | 499 | 2607.00 | XLON | 3493130 | ||
17-Mar-2026 | 13:43:24 | 1,060 | 2606.00 | XLON | 3493407 | ||
17-Mar-2026 | 13:43:31 | 517 | 2604.00 | XLON | 3493660 | ||
17-Mar-2026 | 13:43:31 | 147 | 2604.00 | XLON | 3493658 | ||
17-Mar-2026 | 13:43:31 | 227 | 2604.00 | XLON | 3493656 | ||
17-Mar-2026 | 13:44:25 | 845 | 2599.00 | XLON | 3494814 | ||
17-Mar-2026 | 13:44:25 | 187 | 2599.00 | XLON | 3494812 | ||
17-Mar-2026 | 13:45:00 | 65 | 2594.00 | XLON | 3495885 | ||
17-Mar-2026 | 13:45:00 | 100 | 2594.00 | XLON | 3495882 | ||
17-Mar-2026 | 13:45:00 | 100 | 2594.00 | XLON | 3495755 | ||
17-Mar-2026 | 13:45:10 | 789 | 2594.00 | XLON | 3498361 | ||
17-Mar-2026 | 13:47:27 | 55 | 2599.00 | XLON | 3502348 | ||
17-Mar-2026 | 13:47:27 | 908 | 2599.00 | XLON | 3502350 | ||
17-Mar-2026 | 13:47:28 | 304 | 2599.00 | XLON | 3502429 | ||
17-Mar-2026 | 13:48:16 | 504 | 2602.00 | XLON | 3503917 | ||
17-Mar-2026 | 13:48:16 | 653 | 2602.00 | XLON | 3503915 | ||
17-Mar-2026 | 13:48:16 | 330 | 2602.00 | XLON | 3503913 | ||
17-Mar-2026 | 13:48:57 | 100 | 2603.00 | XLON | 3504898 | ||
17-Mar-2026 | 13:48:57 | 504 | 2603.00 | XLON | 3504896 | ||
17-Mar-2026 | 13:48:57 | 30 | 2603.00 | XLON | 3504894 | ||
17-Mar-2026 | 13:48:57 | 1,000 | 2603.00 | XLON | 3504892 | ||
17-Mar-2026 | 13:49:39 | 162 | 2603.00 | XLON | 3506196 | ||
17-Mar-2026 | 13:49:39 | 114 | 2603.00 | XLON | 3506198 | ||
17-Mar-2026 | 13:49:39 | 1,016 | 2603.00 | XLON | 3506200 | ||
17-Mar-2026 | 13:49:39 | 257 | 2603.00 | XLON | 3506192 | ||
17-Mar-2026 | 13:49:39 | 353 | 2603.00 | XLON | 3506194 | ||
17-Mar-2026 | 13:49:41 | 1,519 | 2602.00 | XLON | 3506388 | ||
17-Mar-2026 | 13:49:41 | 38 | 2602.00 | XLON | 3506386 | ||
17-Mar-2026 | 13:51:46 | 1,088 | 2607.00 | XLON | 3512021 | ||
17-Mar-2026 | 13:51:46 | 1,123 | 2607.00 | XLON | 3512019 | ||
17-Mar-2026 | 13:52:24 | 204 | 2606.00 | XLON | 3512849 | ||
17-Mar-2026 | 13:52:24 | 1,000 | 2606.00 | XLON | 3512847 | ||
17-Mar-2026 | 13:52:39 | 789 | 2605.00 | XLON | 3513255 | ||
17-Mar-2026 | 13:52:39 | 319 | 2605.00 | XLON | 3513253 | ||
17-Mar-2026 | 13:52:45 | 64 | 2603.00 | XLON | 3513434 | ||
17-Mar-2026 | 13:52:48 | 134 | 2603.00 | XLON | 3513498 | ||
17-Mar-2026 | 13:52:48 | 741 | 2603.00 | XLON | 3513500 | ||
17-Mar-2026 | 13:52:58 | 898 | 2602.00 | XLON | 3513713 | ||
17-Mar-2026 | 13:53:51 | 823 | 2598.00 | XLON | 3515277 | ||
17-Mar-2026 | 13:53:51 | 69 | 2598.00 | XLON | 3515275 | ||
17-Mar-2026 | 13:53:51 | 20 | 2598.00 | XLON | 3515273 | ||
17-Mar-2026 | 13:54:04 | 858 | 2597.00 | XLON | 3515666 | ||
17-Mar-2026 | 13:54:04 | 95 | 2597.00 | XLON | 3515664 | ||
17-Mar-2026 | 13:54:05 | 1 | 2597.00 | XLON | 3515698 | ||
17-Mar-2026 | 13:54:07 | 15 | 2597.00 | XLON | 3515778 | ||
17-Mar-2026 | 13:54:07 | 1 | 2597.00 | XLON | 3515774 | ||
17-Mar-2026 | 13:56:00 | 345 | 2599.00 | XLON | 3520652 | ||
17-Mar-2026 | 13:56:00 | 653 | 2599.00 | XLON | 3520650 | ||
17-Mar-2026 | 13:56:05 | 1,000 | 2597.00 | XLON | 3520799 | ||
17-Mar-2026 | 13:56:05 | 97 | 2597.00 | XLON | 3520801 | ||
17-Mar-2026 | 13:56:19 | 546 | 2596.00 | XLON | 3521244 | ||
17-Mar-2026 | 13:56:24 | 544 | 2596.00 | XLON | 3521332 | ||
17-Mar-2026 | 13:59:49 | 766 | 2600.00 | XLON | 3527819 | ||
17-Mar-2026 | 13:59:49 | 278 | 2600.00 | XLON | 3527817 | ||
17-Mar-2026 | 14:00:03 | 754 | 2599.00 | XLON | 3530568 | ||
17-Mar-2026 | 14:00:03 | 993 | 2599.00 | XLON | 3530566 | ||
17-Mar-2026 | 14:00:03 | 314 | 2599.00 | XLON | 3530564 | ||
17-Mar-2026 | 14:00:16 | 637 | 2597.00 | XLON | 3531204 | ||
17-Mar-2026 | 14:00:20 | 603 | 2597.00 | XLON | 3531303 | ||
17-Mar-2026 | 14:00:23 | 941 | 2595.00 | XLON | 3531598 | ||
17-Mar-2026 | 14:00:30 | 897 | 2593.00 | XLON | 3531898 | ||
17-Mar-2026 | 14:02:30 | 782 | 2601.00 | XLON | 3535803 | ||
17-Mar-2026 | 14:02:30 | 162 | 2601.00 | XLON | 3535801 | ||
17-Mar-2026 | 14:02:46 | 1,171 | 2599.00 | XLON | 3536412 | ||
17-Mar-2026 | 14:04:14 | 215 | 2598.00 | XLON | 3538808 | ||
17-Mar-2026 | 14:04:14 | 1,313 | 2598.00 | XLON | 3538806 | ||
17-Mar-2026 | 14:04:22 | 1,130 | 2597.00 | XLON | 3539011 | ||
17-Mar-2026 | 14:04:28 | 958 | 2596.00 | XLON | 3539265 | ||
17-Mar-2026 | 14:05:05 | 943 | 2597.00 | XLON | 3543093 | ||
17-Mar-2026 | 14:05:29 | 229 | 2598.00 | XLON | 3543841 | ||
17-Mar-2026 | 14:05:29 | 699 | 2598.00 | XLON | 3543839 | ||
17-Mar-2026 | 14:08:03 | 716 | 2599.00 | XLON | 3547683 | ||
17-Mar-2026 | 14:08:03 | 615 | 2599.00 | XLON | 3547681 | ||
17-Mar-2026 | 14:08:42 | 1,135 | 2599.00 | XLON | 3548789 | ||
17-Mar-2026 | 14:09:36 | 971 | 2599.00 | XLON | 3550287 | ||
17-Mar-2026 | 14:10:26 | 1,161 | 2599.00 | XLON | 3553373 | ||
17-Mar-2026 | 14:12:07 | 504 | 2602.00 | XLON | 3555940 | ||
17-Mar-2026 | 14:12:07 | 504 | 2602.00 | XLON | 3555930 | ||
17-Mar-2026 | 14:12:07 | 276 | 2602.00 | XLON | 3555926 | ||
17-Mar-2026 | 14:12:07 | 634 | 2602.00 | XLON | 3555928 | ||
17-Mar-2026 | 14:12:16 | 990 | 2601.00 | XLON | 3556101 | ||
17-Mar-2026 | 14:12:16 | 860 | 2601.00 | XLON | 3556099 | ||
17-Mar-2026 | 14:12:16 | 22 | 2601.00 | XLON | 3556097 | ||
17-Mar-2026 | 14:12:59 | 958 | 2600.00 | XLON | 3557480 | ||
17-Mar-2026 | 14:13:17 | 924 | 2599.00 | XLON | 3558082 | ||
17-Mar-2026 | 14:13:38 | 927 | 2600.00 | XLON | 3558698 | ||
17-Mar-2026 | 14:13:45 | 1,074 | 2599.00 | XLON | 3558808 | ||
17-Mar-2026 | 14:14:12 | 930 | 2597.00 | XLON | 3559702 | ||
17-Mar-2026 | 14:15:43 | 653 | 2593.00 | XLON | 3564808 | ||
17-Mar-2026 | 14:15:43 | 415 | 2593.00 | XLON | 3564810 | ||
17-Mar-2026 | 14:15:43 | 950 | 2594.00 | XLON | 3564802 | ||
17-Mar-2026 | 14:17:05 | 181 | 2589.00 | XLON | 3567005 | ||
17-Mar-2026 | 14:17:05 | 139 | 2590.00 | XLON | 3566996 | ||
17-Mar-2026 | 14:17:05 | 932 | 2590.00 | XLON | 3566994 | ||
17-Mar-2026 | 14:17:10 | 870 | 2589.00 | XLON | 3567167 | ||
17-Mar-2026 | 14:17:48 | 7 | 2588.00 | XLON | 3568177 | ||
17-Mar-2026 | 14:17:48 | 278 | 2588.00 | XLON | 3568173 | ||
17-Mar-2026 | 14:17:48 | 208 | 2588.00 | XLON | 3568171 | ||
17-Mar-2026 | 14:18:25 | 327 | 2588.00 | XLON | 3569132 | ||
17-Mar-2026 | 14:18:25 | 81 | 2588.00 | XLON | 3569130 | ||
17-Mar-2026 | 14:19:05 | 1,076 | 2588.00 | XLON | 3570223 | ||
17-Mar-2026 | 14:19:28 | 926 | 2587.00 | XLON | 3570992 | ||
17-Mar-2026 | 14:19:28 | 1 | 2587.00 | XLON | 3570990 | ||
17-Mar-2026 | 14:21:37 | 1,065 | 2587.00 | XLON | 3577300 | ||
17-Mar-2026 | 14:22:09 | 1,020 | 2588.00 | XLON | 3578008 | ||
17-Mar-2026 | 14:23:36 | 1,043 | 2588.00 | XLON | 3580230 | ||
17-Mar-2026 | 14:24:40 | 1,162 | 2588.00 | XLON | 3582135 | ||
17-Mar-2026 | 14:25:17 | 103 | 2590.00 | XLON | 3585324 | ||
17-Mar-2026 | 14:25:17 | 100 | 2590.00 | XLON | 3585322 | ||
17-Mar-2026 | 14:25:17 | 291 | 2590.00 | XLON | 3585320 | ||
17-Mar-2026 | 14:25:17 | 12 | 2590.00 | XLON | 3585318 | ||
17-Mar-2026 | 14:25:17 | 325 | 2590.00 | XLON | 3585316 | ||
17-Mar-2026 | 14:25:17 | 23 | 2590.00 | XLON | 3585314 | ||
17-Mar-2026 | 14:25:50 | 1,165 | 2589.00 | XLON | 3586181 | ||
17-Mar-2026 | 14:26:46 | 34 | 2588.00 | XLON | 3587751 | ||
17-Mar-2026 | 14:26:46 | 791 | 2588.00 | XLON | 3587753 | ||
17-Mar-2026 | 14:26:46 | 115 | 2588.00 | XLON | 3587755 | ||
17-Mar-2026 | 14:27:18 | 348 | 2589.00 | XLON | 3588543 | ||
17-Mar-2026 | 14:27:18 | 46 | 2589.00 | XLON | 3588541 | ||
17-Mar-2026 | 14:27:45 | 560 | 2589.00 | XLON | 3589152 | ||
17-Mar-2026 | 14:28:08 | 522 | 2590.00 | XLON | 3589655 | ||
17-Mar-2026 | 14:28:08 | 276 | 2590.00 | XLON | 3589653 | ||
17-Mar-2026 | 14:28:08 | 385 | 2590.00 | XLON | 3589651 | ||
17-Mar-2026 | 14:29:37 | 531 | 2591.00 | XLON | 3591842 | ||
17-Mar-2026 | 14:29:37 | 296 | 2591.00 | XLON | 3591840 | ||
17-Mar-2026 | 14:29:37 | 255 | 2591.00 | XLON | 3591838 | ||
17-Mar-2026 | 14:29:37 | 278 | 2591.00 | XLON | 3591836 | ||
17-Mar-2026 | 14:30:37 | 627 | 2591.00 | XLON | 3595802 | ||
17-Mar-2026 | 14:30:37 | 298 | 2591.00 | XLON | 3595800 | ||
17-Mar-2026 | 14:30:37 | 285 | 2591.00 | XLON | 3595793 | ||
17-Mar-2026 | 14:30:37 | 556 | 2591.00 | XLON | 3595791 | ||
17-Mar-2026 | 14:30:37 | 7 | 2591.00 | XLON | 3595795 | ||
17-Mar-2026 | 14:30:37 | 48 | 2591.00 | XLON | 3595797 | ||
17-Mar-2026 | 14:31:51 | 1,470 | 2591.00 | XLON | 3598174 | ||
17-Mar-2026 | 14:31:51 | 1,551 | 2591.00 | XLON | 3598172 | ||
17-Mar-2026 | 14:32:57 | 100 | 2592.00 | XLON | 3599851 | ||
17-Mar-2026 | 14:32:57 | 1,216 | 2592.00 | XLON | 3599849 | ||
17-Mar-2026 | 14:33:07 | 1 | 2592.00 | XLON | 3600158 | ||
17-Mar-2026 | 14:33:07 | 518 | 2592.00 | XLON | 3600156 | ||
17-Mar-2026 | 14:33:14 | 430 | 2593.00 | XLON | 3600424 | ||
17-Mar-2026 | 14:33:14 | 159 | 2593.00 | XLON | 3600420 | ||
17-Mar-2026 | 14:33:14 | 272 | 2593.00 | XLON | 3600422 | ||
17-Mar-2026 | 14:33:44 | 1,064 | 2592.00 | XLON | 3601386 | ||
17-Mar-2026 | 14:33:44 | 77 | 2592.00 | XLON | 3601384 | ||
17-Mar-2026 | 14:33:44 | 70 | 2592.00 | XLON | 3601382 | ||
17-Mar-2026 | 14:34:37 | 307 | 2593.00 | XLON | 3602729 | ||
17-Mar-2026 | 14:34:37 | 673 | 2593.00 | XLON | 3602727 | ||
17-Mar-2026 | 14:34:43 | 980 | 2592.00 | XLON | 3602858 | ||
17-Mar-2026 | 14:34:43 | 964 | 2592.00 | XLON | 3602856 | ||
17-Mar-2026 | 14:34:50 | 386 | 2591.00 | XLON | 3603099 | ||
17-Mar-2026 | 14:34:50 | 687 | 2591.00 | XLON | 3603097 | ||
17-Mar-2026 | 14:36:07 | 373 | 2591.00 | XLON | 3608406 | ||
17-Mar-2026 | 14:36:07 | 409 | 2591.00 | XLON | 3608408 | ||
17-Mar-2026 | 14:36:07 | 245 | 2591.00 | XLON | 3608412 | ||
17-Mar-2026 | 14:36:07 | 277 | 2591.00 | XLON | 3608410 | ||
17-Mar-2026 | 14:36:07 | 332 | 2591.00 | XLON | 3608416 | ||
17-Mar-2026 | 14:36:07 | 100 | 2591.00 | XLON | 3608414 | ||
17-Mar-2026 | 14:36:07 | 82 | 2591.00 | XLON | 3608420 | ||
17-Mar-2026 | 14:36:07 | 631 | 2591.00 | XLON | 3608418 | ||
17-Mar-2026 | 14:36:07 | 124 | 2591.00 | XLON | 3608404 | ||
17-Mar-2026 | 14:37:03 | 393 | 2589.00 | XLON | 3609943 | ||
17-Mar-2026 | 14:37:03 | 589 | 2589.00 | XLON | 3609941 | ||
17-Mar-2026 | 14:38:20 | 979 | 2589.00 | XLON | 3612100 | ||
17-Mar-2026 | 14:38:20 | 939 | 2589.00 | XLON | 3612098 | ||
17-Mar-2026 | 14:38:41 | 1,235 | 2588.00 | XLON | 3612593 | ||
17-Mar-2026 | 14:39:03 | 1,481 | 2587.00 | XLON | 3613266 | ||
17-Mar-2026 | 14:40:23 | 993 | 2586.00 | XLON | 3617931 | ||
17-Mar-2026 | 14:40:23 | 191 | 2586.00 | XLON | 3617929 | ||
17-Mar-2026 | 14:40:23 | 731 | 2587.00 | XLON | 3617917 | ||
17-Mar-2026 | 14:40:23 | 426 | 2587.00 | XLON | 3617919 | ||
17-Mar-2026 | 14:41:36 | 311 | 2585.00 | XLON | 3619864 | ||
17-Mar-2026 | 14:42:10 | 1,819 | 2590.00 | XLON | 3620549 | ||
17-Mar-2026 | 14:43:10 | 1,568 | 2590.00 | XLON | 3622626 | ||
17-Mar-2026 | 14:43:44 | 600 | 2591.00 | XLON | 3623886 | ||
17-Mar-2026 | 14:43:44 | 11 | 2591.00 | XLON | 3623884 | ||
17-Mar-2026 | 14:43:46 | 828 | 2591.00 | XLON | 3623992 | ||
17-Mar-2026 | 14:44:04 | 1,098 | 2592.00 | XLON | 3624452 | ||
17-Mar-2026 | 14:45:22 | 751 | 2596.00 | XLON | 3629191 | ||
17-Mar-2026 | 14:45:22 | 408 | 2596.00 | XLON | 3629189 | ||
17-Mar-2026 | 14:45:22 | 234 | 2596.00 | XLON | 3629193 | ||
17-Mar-2026 | 14:45:22 | 1,081 | 2596.00 | XLON | 3629195 | ||
17-Mar-2026 | 14:45:22 | 18 | 2596.00 | XLON | 3629185 | ||
17-Mar-2026 | 14:45:22 | 118 | 2596.00 | XLON | 3629187 | ||
17-Mar-2026 | 14:45:57 | 1,130 | 2596.00 | XLON | 3630671 | ||
17-Mar-2026 | 14:46:02 | 640 | 2595.00 | XLON | 3630832 | ||
17-Mar-2026 | 14:46:02 | 534 | 2595.00 | XLON | 3630830 | ||
17-Mar-2026 | 14:46:02 | 255 | 2595.00 | XLON | 3630828 | ||
17-Mar-2026 | 14:46:34 | 6 | 2598.00 | XLON | 3631859 | ||
17-Mar-2026 | 14:46:50 | 1,047 | 2599.00 | XLON | 3632202 | ||
17-Mar-2026 | 14:46:50 | 1,158 | 2599.00 | XLON | 3632200 | ||
17-Mar-2026 | 14:47:33 | 1,738 | 2599.00 | XLON | 3633738 | ||
17-Mar-2026 | 14:47:34 | 1,676 | 2597.00 | XLON | 3633746 | ||
17-Mar-2026 | 14:49:21 | 111 | 2597.00 | XLON | 3637393 | ||
17-Mar-2026 | 14:49:24 | 213 | 2597.00 | XLON | 3637541 | ||
17-Mar-2026 | 14:49:30 | 738 | 2597.00 | XLON | 3637829 | ||
17-Mar-2026 | 14:49:30 | 159 | 2597.00 | XLON | 3637827 | ||
17-Mar-2026 | 14:49:30 | 100 | 2597.00 | XLON | 3637831 | ||
17-Mar-2026 | 14:49:30 | 124 | 2597.00 | XLON | 3637833 | ||
17-Mar-2026 | 14:50:10 | 1 | 2597.00 | XLON | 3641549 | ||
17-Mar-2026 | 14:50:10 | 488 | 2597.00 | XLON | 3641547 | ||
17-Mar-2026 | 14:50:10 | 196 | 2597.00 | XLON | 3641545 | ||
17-Mar-2026 | 14:50:10 | 228 | 2597.00 | XLON | 3641543 | ||
17-Mar-2026 | 14:50:10 | 298 | 2597.00 | XLON | 3641541 | ||
17-Mar-2026 | 14:52:00 | 2,000 | 2604.00 | XLON | 3644616 | ||
17-Mar-2026 | 14:52:00 | 1,071 | 2604.00 | XLON | 3644612 | ||
17-Mar-2026 | 14:52:00 | 881 | 2604.00 | XLON | 3644614 | ||
17-Mar-2026 | 14:52:01 | 1,492 | 2603.00 | XLON | 3644669 | ||
17-Mar-2026 | 14:52:01 | 159 | 2603.00 | XLON | 3644667 | ||
17-Mar-2026 | 14:52:07 | 289 | 2602.00 | XLON | 3644903 | ||
17-Mar-2026 | 14:52:07 | 738 | 2602.00 | XLON | 3644905 | ||
17-Mar-2026 | 14:55:13 | 1,909 | 2609.00 | XLON | 3652183 | ||
17-Mar-2026 | 14:55:13 | 11 | 2609.00 | XLON | 3652171 | ||
17-Mar-2026 | 14:55:13 | 436 | 2609.00 | XLON | 3652164 | ||
17-Mar-2026 | 14:55:13 | 77 | 2609.00 | XLON | 3652162 | ||
17-Mar-2026 | 14:55:13 | 2 | 2609.00 | XLON | 3652160 | ||
17-Mar-2026 | 14:55:28 | 1,069 | 2608.00 | XLON | 3652570 | ||
17-Mar-2026 | 14:55:28 | 1,058 | 2608.00 | XLON | 3652568 | ||
17-Mar-2026 | 14:55:28 | 69 | 2608.00 | XLON | 3652566 | ||
17-Mar-2026 | 14:56:13 | 993 | 2609.00 | XLON | 3653739 | ||
17-Mar-2026 | 14:56:16 | 51 | 2608.00 | XLON | 3653826 | ||
17-Mar-2026 | 14:56:16 | 1,092 | 2608.00 | XLON | 3653824 | ||
17-Mar-2026 | 14:57:04 | 315 | 2610.00 | XLON | 3655288 | ||
17-Mar-2026 | 14:57:04 | 459 | 2610.00 | XLON | 3655286 | ||
17-Mar-2026 | 14:57:04 | 419 | 2610.00 | XLON | 3655290 | ||
17-Mar-2026 | 14:57:58 | 100 | 2611.00 | XLON | 3656594 | ||
17-Mar-2026 | 14:57:58 | 789 | 2611.00 | XLON | 3656592 | ||
17-Mar-2026 | 14:57:58 | 248 | 2611.00 | XLON | 3656590 | ||
17-Mar-2026 | 14:58:05 | 1,049 | 2610.00 | XLON | 3656770 | ||
17-Mar-2026 | 14:58:37 | 1,131 | 2610.00 | XLON | 3657609 | ||
17-Mar-2026 | 14:59:43 | 432 | 2610.00 | XLON | 3659499 | ||
17-Mar-2026 | 14:59:43 | 49 | 2610.00 | XLON | 3659497 | ||
17-Mar-2026 | 14:59:43 | 2,958 | 2610.00 | XLON | 3659495 | ||
17-Mar-2026 | 15:00:15 | 247 | 2611.00 | XLON | 3664280 | ||
17-Mar-2026 | 15:00:15 | 754 | 2611.00 | XLON | 3664282 | ||
17-Mar-2026 | 15:01:47 | 383 | 2613.00 | XLON | 3669005 | ||
17-Mar-2026 | 15:01:47 | 617 | 2613.00 | XLON | 3669007 | ||
17-Mar-2026 | 15:01:47 | 38 | 2613.00 | XLON | 3669009 | ||
17-Mar-2026 | 15:02:08 | 1,116 | 2612.00 | XLON | 3669763 | ||
17-Mar-2026 | 15:04:15 | 1,857 | 2614.00 | XLON | 3672983 | ||
17-Mar-2026 | 15:04:41 | 1,709 | 2613.00 | XLON | 3673883 | ||
17-Mar-2026 | 15:05:21 | 1,247 | 2612.00 | XLON | 3677983 | ||
17-Mar-2026 | 15:05:25 | 106 | 2611.00 | XLON | 3678161 | ||
17-Mar-2026 | 15:05:25 | 1,089 | 2611.00 | XLON | 3678159 | ||
17-Mar-2026 | 15:05:51 | 4 | 2610.00 | XLON | 3678872 | ||
17-Mar-2026 | 15:07:42 | 26 | 2612.00 | XLON | 3681653 | ||
17-Mar-2026 | 15:07:44 | 78 | 2612.00 | XLON | 3681710 | ||
17-Mar-2026 | 15:07:45 | 167 | 2612.00 | XLON | 3681728 | ||
17-Mar-2026 | 15:07:51 | 1,225 | 2612.00 | XLON | 3681873 | ||
17-Mar-2026 | 15:08:19 | 336 | 2611.00 | XLON | 3682685 | ||
17-Mar-2026 | 15:08:30 | 899 | 2611.00 | XLON | 3682940 | ||
17-Mar-2026 | 15:08:30 | 874 | 2611.00 | XLON | 3682938 | ||
17-Mar-2026 | 15:08:30 | 255 | 2611.00 | XLON | 3682936 | ||
17-Mar-2026 | 15:09:34 | 1,304 | 2610.00 | XLON | 3684482 | ||
17-Mar-2026 | 15:09:54 | 1,567 | 2610.00 | XLON | 3685024 | ||
17-Mar-2026 | 15:09:54 | 48 | 2610.00 | XLON | 3685022 | ||
17-Mar-2026 | 15:09:57 | 1,090 | 2609.00 | XLON | 3685098 | ||
17-Mar-2026 | 15:09:58 | 102 | 2609.00 | XLON | 3685120 | ||
17-Mar-2026 | 15:10:03 | 975 | 2609.00 | XLON | 3687846 | ||
17-Mar-2026 | 15:11:16 | 965 | 2608.00 | XLON | 3689856 | ||
17-Mar-2026 | 15:11:21 | 1,034 | 2607.00 | XLON | 3689995 | ||
17-Mar-2026 | 15:11:45 | 1,040 | 2607.00 | XLON | 3690800 | ||
17-Mar-2026 | 15:13:10 | 917 | 2610.00 | XLON | 3692900 | ||
17-Mar-2026 | 15:13:11 | 1,148 | 2608.00 | XLON | 3692930 | ||
17-Mar-2026 | 15:13:30 | 590 | 2607.00 | XLON | 3693594 | ||
17-Mar-2026 | 15:13:30 | 375 | 2607.00 | XLON | 3693596 | ||
17-Mar-2026 | 15:15:00 | 257 | 2609.00 | XLON | 3696657 | ||
17-Mar-2026 | 15:15:26 | 47 | 2609.00 | XLON | 3698888 | ||
17-Mar-2026 | 15:15:26 | 652 | 2609.00 | XLON | 3698886 | ||
17-Mar-2026 | 15:15:26 | 959 | 2609.00 | XLON | 3698884 | ||
17-Mar-2026 | 15:15:26 | 353 | 2609.00 | XLON | 3698882 | ||
17-Mar-2026 | 15:15:26 | 41 | 2609.00 | XLON | 3698880 | ||
17-Mar-2026 | 15:15:54 | 1,062 | 2609.00 | XLON | 3699437 | ||
17-Mar-2026 | 15:15:55 | 1,059 | 2608.00 | XLON | 3699445 | ||
17-Mar-2026 | 15:15:55 | 993 | 2609.00 | XLON | 3699442 | ||
17-Mar-2026 | 15:17:16 | 1,093 | 2609.00 | XLON | 3700990 | ||
17-Mar-2026 | 15:18:51 | 1,098 | 2610.00 | XLON | 3703988 | ||
17-Mar-2026 | 15:18:51 | 941 | 2610.00 | XLON | 3703986 | ||
17-Mar-2026 | 15:20:02 | 1,206 | 2611.00 | XLON | 3708118 | ||
17-Mar-2026 | 15:20:02 | 979 | 2611.00 | XLON | 3708116 | ||
17-Mar-2026 | 15:20:33 | 425 | 2610.00 | XLON | 3708942 | ||
17-Mar-2026 | 15:20:37 | 338 | 2610.00 | XLON | 3709032 | ||
17-Mar-2026 | 15:21:00 | 332 | 2610.00 | XLON | 3709341 | ||
17-Mar-2026 | 15:21:08 | 117 | 2610.00 | XLON | 3709502 | ||
17-Mar-2026 | 15:21:47 | 796 | 2610.00 | XLON | 3710282 | ||
17-Mar-2026 | 15:22:32 | 747 | 2610.00 | XLON | 3711147 | ||
17-Mar-2026 | 15:23:42 | 992 | 2611.00 | XLON | 3712286 | ||
17-Mar-2026 | 15:23:42 | 992 | 2612.00 | XLON | 3712279 | ||
17-Mar-2026 | 15:23:51 | 804 | 2611.00 | XLON | 3712396 | ||
17-Mar-2026 | 15:24:04 | 385 | 2610.00 | XLON | 3712750 | ||
17-Mar-2026 | 15:24:14 | 99 | 2610.00 | XLON | 3712931 | ||
17-Mar-2026 | 15:24:14 | 659 | 2610.00 | XLON | 3712933 | ||
17-Mar-2026 | 15:26:06 | 15 | 2611.00 | XLON | 3722399 | ||
17-Mar-2026 | 15:26:06 | 1,111 | 2611.00 | XLON | 3722397 | ||
17-Mar-2026 | 15:26:06 | 1,044 | 2611.00 | XLON | 3722395 | ||
17-Mar-2026 | 15:26:06 | 987 | 2611.00 | XLON | 3722393 | ||
17-Mar-2026 | 15:26:06 | 422 | 2611.00 | XLON | 3722391 | ||
17-Mar-2026 | 15:27:52 | 550 | 2612.00 | XLON | 3724502 | ||
17-Mar-2026 | 15:27:52 | 453 | 2612.00 | XLON | 3724500 | ||
17-Mar-2026 | 15:28:57 | 1 | 2613.00 | XLON | 3726150 | ||
17-Mar-2026 | 15:28:58 | 1,759 | 2613.00 | XLON | 3726185 | ||
17-Mar-2026 | 15:28:58 | 124 | 2613.00 | XLON | 3726183 | ||
17-Mar-2026 | 15:29:04 | 923 | 2612.00 | XLON | 3726342 | ||
17-Mar-2026 | 15:29:04 | 940 | 2612.00 | XLON | 3726344 | ||
17-Mar-2026 | 15:29:48 | 20 | 2612.00 | XLON | 3727283 | ||
17-Mar-2026 | 15:29:48 | 111 | 2612.00 | XLON | 3727285 | ||
17-Mar-2026 | 15:30:31 | 43 | 2613.00 | XLON | 3731247 | ||
17-Mar-2026 | 15:30:31 | 1,380 | 2613.00 | XLON | 3731245 | ||
17-Mar-2026 | 15:31:19 | 15 | 2614.00 | XLON | 3732183 | ||
17-Mar-2026 | 15:32:08 | 65 | 2615.00 | XLON | 3733250 | ||
17-Mar-2026 | 15:32:08 | 1,751 | 2615.00 | XLON | 3733248 | ||
17-Mar-2026 | 15:32:28 | 445 | 2614.00 | XLON | 3733744 | ||
17-Mar-2026 | 15:32:28 | 537 | 2614.00 | XLON | 3733742 | ||
17-Mar-2026 | 15:32:28 | 26 | 2614.00 | XLON | 3733740 | ||
17-Mar-2026 | 15:32:29 | 150 | 2613.00 | XLON | 3733762 | ||
17-Mar-2026 | 15:32:29 | 444 | 2613.00 | XLON | 3733760 | ||
17-Mar-2026 | 15:32:32 | 637 | 2613.00 | XLON | 3733857 | ||
17-Mar-2026 | 15:33:33 | 498 | 2613.00 | XLON | 3735322 | ||
17-Mar-2026 | 15:33:33 | 632 | 2613.00 | XLON | 3735324 | ||
17-Mar-2026 | 15:34:31 | 579 | 2613.00 | XLON | 3736274 | ||
17-Mar-2026 | 15:34:31 | 156 | 2613.00 | XLON | 3736272 | ||
17-Mar-2026 | 15:35:21 | 327 | 2617.00 | XLON | 3740229 | ||
17-Mar-2026 | 15:35:21 | 37 | 2617.00 | XLON | 3740227 | ||
17-Mar-2026 | 15:35:21 | 789 | 2617.00 | XLON | 3740225 | ||
17-Mar-2026 | 15:35:21 | 181 | 2617.00 | XLON | 3740223 | ||
17-Mar-2026 | 15:35:31 | 766 | 2616.00 | XLON | 3740496 | ||
17-Mar-2026 | 15:35:31 | 172 | 2616.00 | XLON | 3740494 | ||
17-Mar-2026 | 15:35:57 | 1,117 | 2616.00 | XLON | 3741059 | ||
17-Mar-2026 | 15:36:20 | 93 | 2616.00 | XLON | 3741695 | ||
17-Mar-2026 | 15:36:20 | 351 | 2616.00 | XLON | 3741693 | ||
17-Mar-2026 | 15:36:20 | 153 | 2616.00 | XLON | 3741681 | ||
17-Mar-2026 | 15:36:20 | 125 | 2616.00 | XLON | 3741683 | ||
17-Mar-2026 | 15:36:20 | 131 | 2616.00 | XLON | 3741685 | ||
17-Mar-2026 | 15:36:20 | 35 | 2616.00 | XLON | 3741687 | ||
17-Mar-2026 | 15:36:20 | 87 | 2616.00 | XLON | 3741689 | ||
17-Mar-2026 | 15:36:20 | 24 | 2616.00 | XLON | 3741691 | ||
17-Mar-2026 | 15:36:52 | 1 | 2616.00 | XLON | 3742324 | ||
17-Mar-2026 | 15:38:28 | 512 | 2616.00 | XLON | 3744347 | ||
17-Mar-2026 | 15:38:28 | 433 | 2616.00 | XLON | 3744343 | ||
17-Mar-2026 | 15:38:28 | 23 | 2616.00 | XLON | 3744341 | ||
17-Mar-2026 | 15:38:30 | 138 | 2616.00 | XLON | 3744376 | ||
17-Mar-2026 | 15:38:42 | 1,010 | 2616.00 | XLON | 3744606 | ||
17-Mar-2026 | 15:38:42 | 887 | 2617.00 | XLON | 3744602 | ||
17-Mar-2026 | 15:38:42 | 422 | 2617.00 | XLON | 3744604 | ||
17-Mar-2026 | 15:38:42 | 845 | 2617.00 | XLON | 3744600 | ||
17-Mar-2026 | 15:38:42 | 150 | 2617.00 | XLON | 3744598 | ||
17-Mar-2026 | 15:40:04 | 143 | 2618.00 | XLON | 3748825 | ||
17-Mar-2026 | 15:40:33 | 772 | 2622.00 | XLON | 3749539 | ||
17-Mar-2026 | 15:40:33 | 100 | 2622.00 | XLON | 3749537 | ||
17-Mar-2026 | 15:40:33 | 100 | 2622.00 | XLON | 3749535 | ||
17-Mar-2026 | 15:41:39 | 939 | 2621.00 | XLON | 3751139 | ||
17-Mar-2026 | 15:41:39 | 957 | 2622.00 | XLON | 3751119 | ||
17-Mar-2026 | 15:41:39 | 1,149 | 2622.00 | XLON | 3751117 | ||
17-Mar-2026 | 15:43:25 | 1,140 | 2620.00 | XLON | 3753388 | ||
17-Mar-2026 | 15:44:28 | 67 | 2620.00 | XLON | 3754633 | ||
17-Mar-2026 | 15:44:28 | 853 | 2620.00 | XLON | 3754625 | ||
17-Mar-2026 | 15:44:28 | 235 | 2620.00 | XLON | 3754627 | ||
17-Mar-2026 | 15:44:28 | 235 | 2620.00 | XLON | 3754631 | ||
17-Mar-2026 | 15:44:28 | 201 | 2620.00 | XLON | 3754629 | ||
17-Mar-2026 | 15:45:45 | 1,799 | 2624.00 | XLON | 3759224 | ||
17-Mar-2026 | 15:46:35 | 96 | 2627.00 | XLON | 3760241 | ||
17-Mar-2026 | 15:46:35 | 36 | 2627.00 | XLON | 3760239 | ||
17-Mar-2026 | 15:46:35 | 24 | 2627.00 | XLON | 3760237 | ||
17-Mar-2026 | 15:46:35 | 86 | 2627.00 | XLON | 3760235 | ||
17-Mar-2026 | 15:46:35 | 623 | 2627.00 | XLON | 3760227 | ||
17-Mar-2026 | 15:46:35 | 99 | 2627.00 | XLON | 3760225 | ||
17-Mar-2026 | 15:46:35 | 23 | 2628.00 | XLON | 3760218 | ||
17-Mar-2026 | 15:46:49 | 1,099 | 2628.00 | XLON | 3760467 | ||
17-Mar-2026 | 15:47:19 | 970 | 2627.00 | XLON | 3761141 | ||
17-Mar-2026 | 15:47:43 | 959 | 2626.00 | XLON | 3761707 | ||
17-Mar-2026 | 15:48:24 | 134 | 2624.00 | XLON | 3762645 | ||
17-Mar-2026 | 15:48:24 | 305 | 2624.00 | XLON | 3762643 | ||
17-Mar-2026 | 15:48:24 | 110 | 2624.00 | XLON | 3762639 | ||
17-Mar-2026 | 15:48:24 | 426 | 2624.00 | XLON | 3762641 | ||
17-Mar-2026 | 15:49:35 | 1,014 | 2624.00 | XLON | 3764350 | ||
17-Mar-2026 | 15:49:37 | 1,083 | 2623.00 | XLON | 3764389 | ||
17-Mar-2026 | 15:51:27 | 895 | 2626.00 | XLON | 3770790 | ||
17-Mar-2026 | 15:52:42 | 1,183 | 2627.00 | XLON | 3772420 | ||
17-Mar-2026 | 15:52:42 | 1,165 | 2627.00 | XLON | 3772418 | ||
17-Mar-2026 | 15:53:01 | 917 | 2626.00 | XLON | 3772881 | ||
17-Mar-2026 | 15:53:05 | 956 | 2626.00 | XLON | 3772974 | ||
17-Mar-2026 | 15:54:21 | 987 | 2623.00 | XLON | 3774539 | ||
17-Mar-2026 | 15:54:21 | 49 | 2623.00 | XLON | 3774541 | ||
17-Mar-2026 | 15:54:21 | 1,133 | 2624.00 | XLON | 3774537 | ||
17-Mar-2026 | 15:56:01 | 1,024 | 2625.00 | XLON | 3779784 | ||
17-Mar-2026 | 15:56:01 | 954 | 2625.00 | XLON | 3779782 | ||
17-Mar-2026 | 15:56:56 | 936 | 2626.00 | XLON | 3781056 | ||
17-Mar-2026 | 15:57:52 | 1,323 | 2626.00 | XLON | 3782106 | ||
17-Mar-2026 | 15:58:13 | 721 | 2626.00 | XLON | 3782585 | ||
17-Mar-2026 | 15:58:13 | 170 | 2626.00 | XLON | 3782583 | ||
17-Mar-2026 | 15:59:25 | 847 | 2630.00 | XLON | 3784134 | ||
17-Mar-2026 | 15:59:25 | 74 | 2630.00 | XLON | 3784132 | ||
17-Mar-2026 | 15:59:57 | 94 | 2630.00 | XLON | 3786043 | ||
17-Mar-2026 | 15:59:57 | 225 | 2630.00 | XLON | 3786040 | ||
17-Mar-2026 | 15:59:57 | 275 | 2630.00 | XLON | 3786037 | ||
17-Mar-2026 | 15:59:57 | 225 | 2630.00 | XLON | 3786029 | ||
17-Mar-2026 | 15:59:57 | 225 | 2630.00 | XLON | 3786027 | ||
17-Mar-2026 | 15:59:57 | 36 | 2630.00 | XLON | 3786025 | ||
17-Mar-2026 | 16:00:38 | 1,304 | 2630.00 | XLON | 3790632 | ||
17-Mar-2026 | 16:00:39 | 225 | 2630.00 | XLON | 3790657 | ||
17-Mar-2026 | 16:00:39 | 110 | 2630.00 | XLON | 3790655 | ||
17-Mar-2026 | 16:00:39 | 15 | 2630.00 | XLON | 3790652 | ||
17-Mar-2026 | 16:00:40 | 940 | 2629.00 | XLON | 3790691 | ||
17-Mar-2026 | 16:00:40 | 682 | 2630.00 | XLON | 3790686 | ||
17-Mar-2026 | 16:02:11 | 86 | 2630.00 | XLON | 3794252 | ||
17-Mar-2026 | 16:02:11 | 987 | 2630.00 | XLON | 3794250 | ||
17-Mar-2026 | 16:02:11 | 54 | 2630.00 | XLON | 3794248 | ||
17-Mar-2026 | 16:02:11 | 50 | 2630.00 | XLON | 3794246 | ||
17-Mar-2026 | 16:02:11 | 592 | 2630.00 | XLON | 3794244 | ||
17-Mar-2026 | 16:02:11 | 225 | 2630.00 | XLON | 3794242 | ||
17-Mar-2026 | 16:02:21 | 921 | 2629.00 | XLON | 3794770 | ||
17-Mar-2026 | 16:03:00 | 892 | 2626.00 | XLON | 3797840 | ||
17-Mar-2026 | 16:03:00 | 936 | 2627.00 | XLON | 3797831 | ||
17-Mar-2026 | 16:04:25 | 93 | 2625.00 | XLON | 3799906 | ||
17-Mar-2026 | 16:04:25 | 211 | 2625.00 | XLON | 3799904 | ||
17-Mar-2026 | 16:04:25 | 617 | 2625.00 | XLON | 3799902 | ||
17-Mar-2026 | 16:04:31 | 962 | 2625.00 | XLON | 3800050 | ||
17-Mar-2026 | 16:04:31 | 272 | 2625.00 | XLON | 3800048 | ||
17-Mar-2026 | 16:04:55 | 892 | 2624.00 | XLON | 3800415 | ||
17-Mar-2026 | 16:05:30 | 98 | 2621.00 | XLON | 3805229 | ||
17-Mar-2026 | 16:05:30 | 1,017 | 2621.00 | XLON | 3805227 | ||
17-Mar-2026 | 16:06:22 | 70 | 2623.00 | XLON | 3806503 | ||
17-Mar-2026 | 16:06:22 | 740 | 2623.00 | XLON | 3806501 | ||
17-Mar-2026 | 16:06:27 | 943 | 2621.00 | XLON | 3806637 | ||
17-Mar-2026 | 16:06:27 | 139 | 2621.00 | XLON | 3806639 | ||
17-Mar-2026 | 16:07:28 | 225 | 2621.00 | XLON | 3808907 | ||
17-Mar-2026 | 16:07:28 | 1,034 | 2621.00 | XLON | 3808905 | ||
17-Mar-2026 | 16:08:04 | 655 | 2622.00 | XLON | 3810101 | ||
17-Mar-2026 | 16:08:04 | 66 | 2622.00 | XLON | 3810099 | ||
17-Mar-2026 | 16:08:06 | 90 | 2622.00 | XLON | 3810187 | ||
17-Mar-2026 | 16:08:06 | 157 | 2622.00 | XLON | 3810185 | ||
17-Mar-2026 | 16:08:06 | 275 | 2622.00 | XLON | 3810182 | ||
17-Mar-2026 | 16:08:32 | 1,067 | 2625.00 | XLON | 3811110 | ||
17-Mar-2026 | 16:08:46 | 624 | 2623.00 | XLON | 3811681 | ||
17-Mar-2026 | 16:08:46 | 273 | 2623.00 | XLON | 3811679 | ||
17-Mar-2026 | 16:09:09 | 63 | 2622.00 | XLON | 3812325 | ||
17-Mar-2026 | 16:09:09 | 994 | 2622.00 | XLON | 3812327 | ||
17-Mar-2026 | 16:09:42 | 749 | 2624.00 | XLON | 3813600 | ||
17-Mar-2026 | 16:09:42 | 200 | 2624.00 | XLON | 3813598 | ||
17-Mar-2026 | 16:09:42 | 35 | 2624.00 | XLON | 3813596 | ||
17-Mar-2026 | 16:10:10 | 904 | 2624.00 | XLON | 3817994 | ||
17-Mar-2026 | 16:10:34 | 1,012 | 2624.00 | XLON | 3818777 | ||
17-Mar-2026 | 16:11:02 | 938 | 2622.00 | XLON | 3819542 | ||
17-Mar-2026 | 16:11:34 | 1,081 | 2624.00 | XLON | 3820439 | ||
17-Mar-2026 | 16:12:03 | 947 | 2624.00 | XLON | 3821186 | ||
17-Mar-2026 | 16:13:01 | 948 | 2627.00 | XLON | 3822902 | ||
17-Mar-2026 | 16:13:09 | 30 | 2627.00 | XLON | 3823218 | ||
17-Mar-2026 | 16:13:09 | 210 | 2627.00 | XLON | 3823220 | ||
17-Mar-2026 | 16:13:09 | 431 | 2627.00 | XLON | 3823215 | ||
17-Mar-2026 | 16:13:09 | 30 | 2627.00 | XLON | 3823213 | ||
17-Mar-2026 | 16:13:10 | 189 | 2627.00 | XLON | 3823226 | ||
17-Mar-2026 | 16:14:02 | 487 | 2629.00 | XLON | 3824359 | ||
17-Mar-2026 | 16:14:02 | 600 | 2629.00 | XLON | 3824357 | ||
17-Mar-2026 | 16:14:10 | 1,009 | 2628.00 | XLON | 3824761 | ||
17-Mar-2026 | 16:14:57 | 100 | 2631.00 | XLON | 3825909 | ||
17-Mar-2026 | 16:14:57 | 40 | 2631.00 | XLON | 3825907 | ||
17-Mar-2026 | 16:14:57 | 442 | 2631.00 | XLON | 3825905 | ||
17-Mar-2026 | 16:15:00 | 988 | 2630.00 | XLON | 3825958 | ||
17-Mar-2026 | 16:15:33 | 1,014 | 2627.00 | XLON | 3830682 | ||
17-Mar-2026 | 16:16:35 | 1,116 | 2633.00 | XLON | 3833545 | ||
17-Mar-2026 | 16:16:38 | 999 | 2632.00 | XLON | 3833653 | ||
17-Mar-2026 | 16:17:30 | 134 | 2631.00 | XLON | 3835485 | ||
17-Mar-2026 | 16:17:30 | 149 | 2631.00 | XLON | 3835481 | ||
17-Mar-2026 | 16:17:30 | 83 | 2631.00 | XLON | 3835479 | ||
17-Mar-2026 | 16:17:30 | 84 | 2631.00 | XLON | 3835477 | ||
17-Mar-2026 | 16:17:30 | 110 | 2631.00 | XLON | 3835475 | ||
17-Mar-2026 | 16:17:30 | 110 | 2631.00 | XLON | 3835473 | ||
17-Mar-2026 | 16:17:30 | 233 | 2631.00 | XLON | 3835471 | ||
17-Mar-2026 | 16:17:30 | 907 | 2632.00 | XLON | 3835469 | ||
17-Mar-2026 | 16:17:49 | 1,040 | 2632.00 | XLON | 3835925 | ||
17-Mar-2026 | 16:18:15 | 655 | 2632.00 | XLON | 3836792 | ||
17-Mar-2026 | 16:18:15 | 326 | 2632.00 | XLON | 3836790 | ||
17-Mar-2026 | 16:18:36 | 1,064 | 2632.00 | XLON | 3837777 | ||
17-Mar-2026 | 16:19:09 | 1,036 | 2630.00 | XLON | 3838783 | ||
17-Mar-2026 | 16:19:09 | 31 | 2630.00 | XLON | 3838781 | ||
17-Mar-2026 | 16:19:18 | 85 | 2628.00 | XLON | 3839015 | ||
17-Mar-2026 | 16:19:18 | 251 | 2628.00 | XLON | 3839013 |
Related Shares:
Relx