6th Aug 2025 07:00
6 August 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") on the London Stock Exchange through J.P. Morgan Securities plc.
Date of purchases: | 5 August 2025
|
Number of ordinary shares purchased: | 67,458
|
Lowest price paid per share (p): | 694.5000
|
Highest price paid per shares (p): | 703.0000
|
Volume weighted average price paid per share (p): | 699.5728
|
Following the above transaction, Drax Group will have 431,780,005 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 83,347,215.
The total number of voting rights in Drax Group, excluding treasury shares as at 5 August 2025 is 348,432,790. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 43,376,243 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
XLON | 699.5936 | 34,300 |
BATE | 699.5967 | 26,728 |
CHIX | 699.3626 | 6,430 |
Individual transactions:
Time | Volume | Price | Platform | Transaction Reference |
08:04:10 | 226 | 703.0000 | XLON | 60002600000001156-E0O1XbV5AAOm |
08:04:10 | 302 | 702.5000 | XLON | 64002640000000884-E0O1XbV5AAOq |
08:04:10 | 248 | 702.0000 | XLON | 60002600000000879-E0O1XbV5AAPJ |
08:04:10 | 226 | 702.0000 | CHIX | 62872628700000189-110000AAM |
08:04:16 | 248 | 701.5000 | BATE | 62862628600000198-100004WY |
08:05:30 | 226 | 701.5000 | XLON | 64002640000001556-E0O1XbV5ADG5 |
08:05:30 | 248 | 701.5000 | BATE | 66992669900000199-1000053W |
08:05:33 | 113 | 701.0000 | BATE | 66992669900000154-10000548 |
08:07:03 | 237 | 701.5000 | XLON | 60002600000001952-E0O1XbV5AJEp |
08:09:14 | 134 | 701.0000 | BATE | 66992669900000154-100005K4 |
08:10:21 | 271 | 701.0000 | BATE | 62862628600000526-100005RR |
08:12:36 | 257 | 701.0000 | BATE | 66992669900000567-1000066A |
08:13:37 | 225 | 701.0000 | BATE | 66992669900000568-100006B9 |
08:14:21 | 237 | 701.0000 | BATE | 62862628600000685-100006E9 |
08:17:35 | 242 | 700.5000 | XLON | 60002600000002099-E0O1XbV5AhIY |
08:17:35 | 241 | 700.5000 | CHIX | 62872628700000452-110000E8T |
08:17:37 | 167 | 699.5000 | XLON | 64002640000002816-E0O1XbV5AhLm |
08:20:00 | 96 | 699.5000 | XLON | 64002640000002816-E0O1XbV5AlQf |
08:21:19 | 315 | 699.5000 | XLON | 64002640000004412-E0O1XbV5Anr0 |
08:21:19 | 248 | 699.0000 | XLON | 60002600000003620-E0O1XbV5AnrK |
08:21:19 | 226 | 699.5000 | BATE | 62862628600001092-100007QD |
08:21:21 | 140 | 698.5000 | CHIX | 62872628700001329-110000FCD |
08:25:58 | 241 | 698.0000 | XLON | 60002600000004625-E0O1XbV5Au95 |
08:25:58 | 247 | 698.0000 | BATE | 66992669900001150-100008FH |
08:37:01 | 52 | 697.0000 | XLON | 60002600000007128-E0O1XbV5B9IQ |
08:37:01 | 78 | 697.0000 | XLON | 60002600000007128-E0O1XbV5B9IS |
08:37:30 | 225 | 696.0000 | XLON | 60002600000006618-E0O1XbV5B9u3 |
08:37:30 | 226 | 696.0000 | BATE | 62862628600001486-10000A2G |
08:42:01 | 248 | 696.5000 | XLON | 64002640000007716-E0O1XbV5BFAK |
08:42:19 | 248 | 695.5000 | XLON | 60002600000005326-E0O1XbV5BFZ0 |
08:42:19 | 225 | 695.5000 | CHIX | 62872628700002266-110000JMB |
08:42:22 | 246 | 695.0000 | BATE | 66992669900002189-10000ANK |
08:42:22 | 265 | 695.0000 | BATE | 62862628600002765-10000ANL |
08:44:24 | 225 | 696.0000 | XLON | 64002640000007921-E0O1XbV5BH4j |
08:53:41 | 71 | 696.0000 | XLON | 60002600000009052-E0O1XbV5BQqR |
08:53:41 | 167 | 696.0000 | XLON | 60002600000009052-E0O1XbV5BQqT |
08:54:18 | 248 | 695.0000 | XLON | 60002600000007801-E0O1XbV5BReh |
08:54:18 | 229 | 695.0000 | CHIX | 67022670200003825-110000LR6 |
08:54:18 | 233 | 695.0000 | BATE | 62862628600003017-10000BU9 |
09:00:34 | 11 | 695.5000 | XLON | 64002640000009126-E0O1XbV5BXgP |
09:00:34 | 223 | 695.5000 | XLON | 64002640000009126-E0O1XbV5BXgU |
09:00:34 | 23 | 695.5000 | BATE | 66992669900003742-10000CIS |
09:00:35 | 228 | 695.5000 | BATE | 66992669900003742-10000CIZ |
09:00:37 | 245 | 695.0000 | XLON | 64002640000009112-E0O1XbV5BXl0 |
09:00:37 | 20 | 695.0000 | XLON | 64002640000009112-E0O1XbV5BXl2 |
09:02:03 | 260 | 694.5000 | BATE | 66992669900003360-10000COO |
09:08:28 | 285 | 695.5000 | XLON | 60002600000011276-E0O1XbV5Bjfo |
09:08:28 | 250 | 695.5000 | BATE | 66992669900004516-10000DGW |
09:12:01 | 176 | 696.0000 | XLON | 60002600000012033-E0O1XbV5BnzB |
09:12:01 | 58 | 696.0000 | XLON | 60002600000012033-E0O1XbV5BnzD |
09:13:16 | 5 | 695.5000 | XLON | 60002600000011610-E0O1XbV5BpHD |
09:20:32 | 270 | 698.5000 | XLON | 60002600000013142-E0O1XbV5Bw08 |
09:21:06 | 171 | 698.0000 | CHIX | 62872628700006421-110000QPS |
09:21:06 | 55 | 698.0000 | CHIX | 62872628700006421-110000QPT |
09:21:06 | 226 | 698.0000 | BATE | 62862628600005303-10000EWN |
09:21:06 | 315 | 698.0000 | BATE | 62862628600005304-10000EWO |
09:22:41 | 55 | 698.5000 | XLON | 60002600000013493-E0O1XbV5ByAP |
09:22:41 | 86 | 698.5000 | XLON | 60002600000013493-E0O1XbV5ByAR |
09:22:41 | 81 | 698.5000 | XLON | 60002600000013493-E0O1XbV5ByAT |
09:22:41 | 26 | 698.5000 | XLON | 60002600000013493-E0O1XbV5ByAV |
09:25:44 | 11 | 697.5000 | XLON | 60002600000013233-E0O1XbV5C0mD |
09:25:44 | 248 | 697.5000 | XLON | 60002600000013233-E0O1XbV5C0mH |
09:25:44 | 269 | 697.5000 | BATE | 66992669900005313-10000FBR |
09:32:41 | 87 | 698.5000 | XLON | 64002640000014967-E0O1XbV5C6f8 |
09:32:41 | 85 | 698.5000 | XLON | 64002640000014967-E0O1XbV5C6fA |
09:32:41 | 76 | 698.5000 | XLON | 64002640000014967-E0O1XbV5C6fC |
09:34:21 | 171 | 698.5000 | XLON | 64002640000015175-E0O1XbV5C7zM |
09:34:21 | 53 | 698.5000 | XLON | 64002640000015175-E0O1XbV5C7zO |
09:34:21 | 24 | 698.5000 | XLON | 64002640000015175-E0O1XbV5C7zQ |
09:42:41 | 82 | 700.0000 | XLON | 60002600000015890-E0O1XbV5CGHg |
09:42:41 | 83 | 700.0000 | XLON | 60002600000015890-E0O1XbV5CGHi |
09:42:41 | 84 | 700.0000 | XLON | 60002600000015890-E0O1XbV5CGHk |
09:42:41 | 21 | 700.0000 | XLON | 60002600000015890-E0O1XbV5CGHm |
09:44:21 | 58 | 700.0000 | XLON | 64002640000016032-E0O1XbV5CHWN |
09:44:21 | 83 | 700.0000 | XLON | 64002640000016032-E0O1XbV5CHWP |
09:44:21 | 85 | 700.0000 | XLON | 64002640000016032-E0O1XbV5CHWR |
09:44:26 | 241 | 699.0000 | CHIX | 67022670200007848-110000UFM |
09:55:42 | 18 | 699.5000 | BATE | 62862628600007203-10000IDJ |
09:55:42 | 254 | 699.5000 | BATE | 62862628600007203-10000IDK |
09:55:42 | 226 | 699.5000 | BATE | 62862628600007204-10000IDL |
09:55:42 | 266 | 699.5000 | BATE | 62862628600007208-10000IDM |
09:55:42 | 415 | 699.5000 | BATE | 62862628600007209-10000IDN |
09:56:01 | 248 | 699.5000 | XLON | 60002600000017234-E0O1XbV5CQq2 |
09:56:45 | 225 | 699.0000 | XLON | 60002600000017080-E0O1XbV5CRsU |
09:56:45 | 233 | 699.0000 | BATE | 66992669900007141-10000IIM |
09:56:45 | 134 | 699.0000 | BATE | 66992669900007141-10000IIN |
10:05:21 | 203 | 700.0000 | XLON | 60002600000019379-E0O1XbV5CYwL |
10:05:21 | 23 | 700.0000 | XLON | 60002600000019379-E0O1XbV5CYwN |
10:06:01 | 95 | 700.0000 | XLON | 64002640000019414-E0O1XbV5CZK9 |
10:06:01 | 187 | 700.0000 | XLON | 64002640000019414-E0O1XbV5CZKB |
10:06:35 | 315 | 699.5000 | XLON | 60002600000019250-E0O1XbV5CZm2 |
10:14:07 | 232 | 698.5000 | CHIX | 67022670200008598-110000Z25 |
10:14:07 | 228 | 698.5000 | BATE | 62862628600007323-10000KA8 |
10:27:06 | 295 | 700.0000 | XLON | 60002600000021352-E0O1XbV5CrXm |
10:27:06 | 338 | 700.0000 | BATE | 62862628600009152-10000LLU |
10:27:41 | 248 | 700.0000 | XLON | 60002600000021399-E0O1XbV5Crvl |
10:29:21 | 226 | 700.0000 | XLON | 64002640000021529-E0O1XbV5Cszr |
10:30:41 | 17 | 699.5000 | XLON | 60002600000020609-E0O1XbV5Ctrn |
10:30:41 | 276 | 699.5000 | XLON | 60002600000020609-E0O1XbV5Ctrp |
10:36:06 | 225 | 699.5000 | BATE | 66992669900009453-10000MD0 |
10:40:44 | 225 | 699.0000 | CHIX | 62872628700009842-11000136U |
10:40:44 | 255 | 699.0000 | BATE | 62862628600008734-10000MSJ |
10:45:10 | 236 | 698.5000 | XLON | 64002640000023082-E0O1XbV5D5Ef |
10:49:21 | 93 | 699.0000 | XLON | 60002600000023702-E0O1XbV5D8YH |
10:49:21 | 130 | 699.0000 | XLON | 60002600000023702-E0O1XbV5D8YJ |
10:49:21 | 3 | 699.0000 | XLON | 60002600000023702-E0O1XbV5D8YL |
10:52:01 | 248 | 699.5000 | XLON | 60002600000024002-E0O1XbV5DBKV |
11:05:11 | 270 | 699.5000 | BATE | 66992669900010988-10000P3Z |
11:05:11 | 242 | 699.5000 | BATE | 62862628600011259-10000P40 |
11:05:21 | 242 | 699.5000 | XLON | 64002640000025571-E0O1XbV5DSn1 |
11:07:41 | 41 | 699.5000 | XLON | 64002640000025872-E0O1XbV5DVnS |
11:07:43 | 207 | 699.5000 | XLON | 64002640000025872-E0O1XbV5DVoc |
11:09:26 | 11 | 699.0000 | XLON | 60002600000024903-E0O1XbV5DXXa |
11:09:26 | 327 | 699.0000 | XLON | 60002600000024903-E0O1XbV5DXXk |
11:09:26 | 315 | 699.0000 | BATE | 62862628600010544-10000PFC |
11:09:26 | 379 | 699.0000 | BATE | 62862628600011226-10000PFD |
11:20:32 | 63 | 699.5000 | XLON | 64002640000027181-E0O1XbV5DgzQ |
11:27:05 | 207 | 699.5000 | XLON | 64002640000027181-E0O1XbV5DmAK |
11:27:41 | 248 | 699.5000 | XLON | 60002600000027904-E0O1XbV5Dn1Y |
11:29:21 | 139 | 699.5000 | XLON | 60002600000028087-E0O1XbV5DoS7 |
11:31:01 | 66 | 699.5000 | XLON | 60002600000028225-E0O1XbV5Dpty |
11:32:41 | 92 | 699.5000 | XLON | 60002600000028415-E0O1XbV5DrFw |
11:32:41 | 95 | 699.5000 | XLON | 60002600000028415-E0O1XbV5DrFy |
11:34:52 | 51 | 699.5000 | BATE | 66992669900012142-10000RK6 |
11:34:52 | 127 | 699.5000 | BATE | 66992669900012142-10000RK7 |
11:34:52 | 7 | 699.5000 | BATE | 66992669900012142-10000RK8 |
11:39:16 | 266 | 700.5000 | BATE | 66992669900012210-10000S24 |
11:40:14 | 226 | 700.0000 | CHIX | 67022670200013665-110001BLS |
11:40:14 | 290 | 700.0000 | BATE | 66992669900012203-10000S5E |
11:40:14 | 225 | 700.0000 | BATE | 62862628600012521-10000S5D |
11:41:01 | 110 | 700.0000 | XLON | 64002640000029046-E0O1XbV5Dy2X |
11:43:40 | 11 | 700.0000 | XLON | 64002640000029138-E0O1XbV5E0hJ |
11:44:55 | 214 | 700.0000 | XLON | 64002640000029138-E0O1XbV5E1O6 |
11:45:05 | 247 | 699.5000 | CHIX | 62872628700013778-110001CDK |
11:58:14 | 11 | 700.0000 | XLON | 64002640000029461-E0O1XbV5EDCE |
11:59:15 | 241 | 700.0000 | XLON | 64002640000029461-E0O1XbV5EDrr |
11:59:15 | 248 | 700.0000 | BATE | 66992669900012739-10000TTR |
11:59:21 | 250 | 700.0000 | XLON | 60002600000030355-E0O1XbV5EDvc |
11:59:21 | 36 | 699.5000 | XLON | 64002640000029355-E0O1XbV5EDw2 |
11:59:21 | 1 | 699.5000 | XLON | 64002640000029355-E0O1XbV5EDw4 |
11:59:21 | 10 | 699.5000 | XLON | 64002640000029355-E0O1XbV5EDw6 |
12:00:24 | 178 | 699.5000 | XLON | 64002640000029355-E0O1XbV5EF4Z |
12:00:24 | 227 | 699.5000 | BATE | 66992669900012620-10000TYA |
12:04:21 | 36 | 700.0000 | XLON | 64002640000030844-E0O1XbV5EJS5 |
12:04:21 | 95 | 700.0000 | XLON | 64002640000030844-E0O1XbV5EJS7 |
12:04:21 | 64 | 700.0000 | XLON | 64002640000030844-E0O1XbV5EJS9 |
12:04:21 | 53 | 700.0000 | XLON | 64002640000030844-E0O1XbV5EJSB |
12:05:17 | 34 | 699.5000 | XLON | 60002600000030604-E0O1XbV5EK5q |
12:05:30 | 11 | 699.5000 | XLON | 60002600000030604-E0O1XbV5EKBg |
12:19:45 | 341 | 701.5000 | XLON | 64002640000031982-E0O1XbV5EUAj |
12:19:45 | 356 | 701.5000 | BATE | 66992669900013641-10000VE4 |
12:19:49 | 22 | 701.0000 | BATE | 66992669900013384-10000VE6 |
12:19:49 | 229 | 701.0000 | BATE | 66992669900013384-10000VE7 |
12:19:49 | 293 | 701.0000 | BATE | 62862628600014099-10000VE8 |
12:20:14 | 315 | 701.0000 | XLON | 60002600000031534-E0O1XbV5EUWY |
12:20:14 | 227 | 701.0000 | CHIX | 67022670200015382-110001GQL |
12:30:21 | 315 | 700.5000 | XLON | 64002640000032766-E0O1XbV5Eb0k |
12:35:46 | 11 | 701.0000 | XLON | 64002640000033172-E0O1XbV5Ee1H |
12:44:28 | 37 | 701.0000 | XLON | 64002640000033172-E0O1XbV5Ekq6 |
12:44:28 | 177 | 701.0000 | XLON | 64002640000033172-E0O1XbV5Ekq8 |
12:44:28 | 263 | 701.0000 | BATE | 62862628600014773-10000XGB |
12:44:28 | 1 | 701.0000 | BATE | 62862628600014773-10000XGC |
12:46:02 | 15 | 701.0000 | XLON | 64002640000034023-E0O1XbV5Elt0 |
12:46:02 | 81 | 701.0000 | XLON | 64002640000034023-E0O1XbV5Elt2 |
12:46:02 | 50 | 701.0000 | XLON | 64002640000034023-E0O1XbV5Elt4 |
12:46:02 | 53 | 701.0000 | XLON | 64002640000034023-E0O1XbV5Elt6 |
12:46:02 | 27 | 701.0000 | XLON | 64002640000034023-E0O1XbV5Elt8 |
12:50:22 | 59 | 701.0000 | XLON | 60002600000034348-E0O1XbV5EowU |
12:54:22 | 239 | 701.5000 | XLON | 64002640000034662-E0O1XbV5Esvn |
12:54:55 | 31 | 701.0000 | XLON | 60002600000034348-E0O1XbV5EtQT |
13:01:07 | 203 | 701.0000 | XLON | 60002600000034348-E0O1XbV5Eyax |
13:01:07 | 371 | 701.0000 | BATE | 66992669900015035-10000Z19 |
13:01:07 | 325 | 701.0000 | BATE | 66992669900015339-10000Z1A |
13:01:07 | 238 | 701.0000 | BATE | 62862628600015844-10000Z1B |
13:02:42 | 315 | 701.5000 | XLON | 60002600000035338-E0O1XbV5F0MZ |
13:04:22 | 64 | 701.5000 | XLON | 60002600000035450-E0O1XbV5F1r3 |
13:04:22 | 50 | 701.5000 | XLON | 60002600000035450-E0O1XbV5F1r5 |
13:04:22 | 63 | 701.5000 | XLON | 60002600000035450-E0O1XbV5F1r7 |
13:04:22 | 93 | 701.5000 | XLON | 60002600000035450-E0O1XbV5F1r9 |
13:05:56 | 248 | 700.5000 | XLON | 60002600000032962-E0O1XbV5F3cz |
13:05:56 | 242 | 700.0000 | CHIX | 62872628700015326-110001MJB |
13:05:56 | 270 | 700.5000 | BATE | 66992669900014297-10000ZL2 |
13:05:56 | 281 | 700.5000 | BATE | 62862628600015843-10000ZL3 |
13:18:42 | 28 | 700.5000 | XLON | 64002640000036601-E0O1XbV5FDZa |
13:18:42 | 82 | 700.5000 | XLON | 64002640000036601-E0O1XbV5FDZc |
13:18:42 | 46 | 700.5000 | XLON | 64002640000036601-E0O1XbV5FDZe |
13:19:22 | 82 | 700.5000 | XLON | 64002640000036686-E0O1XbV5FEkL |
13:22:02 | 225 | 700.5000 | XLON | 64002640000037058-E0O1XbV5FKHh |
13:22:42 | 50 | 700.5000 | XLON | 64002640000037144-E0O1XbV5FKtH |
13:24:22 | 33 | 700.5000 | XLON | 64002640000037320-E0O1XbV5FLuD |
13:30:04 | 11 | 700.0000 | XLON | 60002600000036540-E0O1XbV5FQOF |
13:30:04 | 258 | 700.0000 | XLON | 60002600000036540-E0O1XbV5FQOH |
13:30:04 | 225 | 700.0000 | BATE | 66992669900016610-1000129J |
13:34:08 | 47 | 699.5000 | XLON | 60002600000038149-E0O1XbV5FUgb |
13:34:08 | 178 | 699.5000 | XLON | 60002600000038149-E0O1XbV5FUgf |
13:34:08 | 225 | 699.5000 | BATE | 62862628600017437-100012TH |
13:38:41 | 11 | 700.0000 | XLON | 60002600000038561-E0O1XbV5FXQS |
13:38:45 | 214 | 700.0000 | XLON | 60002600000038561-E0O1XbV5FXUt |
13:38:45 | 228 | 700.0000 | BATE | 62862628600017751-1000139Z |
13:40:15 | 12 | 699.5000 | XLON | 64002640000038501-E0O1XbV5FZ7i |
13:40:15 | 214 | 699.5000 | XLON | 64002640000038501-E0O1XbV5FZ7k |
13:40:15 | 270 | 699.5000 | BATE | 66992669900017160-100013GZ |
13:44:44 | 270 | 699.5000 | BATE | 62862628600017966-100013XP |
13:49:22 | 235 | 699.5000 | XLON | 64002640000039872-E0O1XbV5FhJe |
13:53:02 | 11 | 699.5000 | XLON | 60002600000040068-E0O1XbV5Fkb5 |
13:53:02 | 259 | 699.5000 | XLON | 60002600000040068-E0O1XbV5Fkb9 |
13:53:02 | 270 | 699.5000 | BATE | 62862628600018587-10001518 |
13:55:22 | 246 | 699.5000 | XLON | 64002640000040492-E0O1XbV5FnIz |
14:01:45 | 42 | 700.0000 | XLON | 64002640000041109-E0O1XbV5Fsna |
14:01:45 | 184 | 700.0000 | XLON | 64002640000041109-E0O1XbV5Fsnc |
14:02:42 | 248 | 700.0000 | XLON | 60002600000041183-E0O1XbV5FtcY |
14:04:22 | 234 | 700.0000 | XLON | 60002600000041348-E0O1XbV5Fuj0 |
14:04:22 | 2 | 700.0000 | XLON | 60002600000041348-E0O1XbV5Fuj2 |
14:04:36 | 225 | 699.5000 | XLON | 60002600000040963-E0O1XbV5Fup8 |
14:04:36 | 225 | 699.5000 | BATE | 66992669900018461-100016LX |
14:04:37 | 27 | 699.0000 | BATE | 66992669900015806-100016M4 |
14:07:12 | 25 | 699.0000 | BATE | 66992669900015806-1000170Q |
14:08:40 | 235 | 699.0000 | CHIX | 67022670200017673-110001Y0H |
14:08:40 | 241 | 699.0000 | BATE | 66992669900015806-1000174V |
14:16:02 | 11 | 699.0000 | XLON | 60002600000042517-E0O1XbV5G5Sh |
14:16:02 | 259 | 699.0000 | XLON | 60002600000042517-E0O1XbV5G5Sm |
14:17:42 | 65 | 699.0000 | XLON | 64002640000042643-E0O1XbV5G6qq |
14:19:22 | 271 | 699.0000 | XLON | 64002640000042817-E0O1XbV5G8VP |
14:19:22 | 75 | 699.0000 | BATE | 62862628600020101-100018GF |
14:19:22 | 52 | 699.0000 | BATE | 62862628600020101-100018GG |
14:21:02 | 208 | 699.5000 | XLON | 60002600000043003-E0O1XbV5G9uZ |
14:21:02 | 21 | 699.5000 | XLON | 60002600000043003-E0O1XbV5G9ub |
14:22:42 | 6 | 700.0000 | XLON | 60002600000043172-E0O1XbV5GBdm |
14:22:42 | 98 | 700.0000 | XLON | 60002600000043172-E0O1XbV5GBdo |
14:22:42 | 135 | 700.0000 | XLON | 60002600000043172-E0O1XbV5GBdq |
14:24:22 | 229 | 700.0000 | XLON | 64002640000043345-E0O1XbV5GDd2 |
14:25:22 | 356 | 699.5000 | BATE | 66992669900019830-100019CW |
14:26:02 | 87 | 700.0000 | XLON | 60002600000043558-E0O1XbV5GFH6 |
14:26:02 | 182 | 700.0000 | XLON | 60002600000043558-E0O1XbV5GFH8 |
14:27:42 | 89 | 700.5000 | XLON | 64002640000043773-E0O1XbV5GGx0 |
14:27:42 | 95 | 700.5000 | XLON | 64002640000043773-E0O1XbV5GGx2 |
14:27:42 | 41 | 700.5000 | XLON | 64002640000043773-E0O1XbV5GGx4 |
14:29:22 | 42 | 700.5000 | XLON | 60002600000044013-E0O1XbV5GJ0s |
14:29:22 | 90 | 700.5000 | XLON | 60002600000044013-E0O1XbV5GJ0u |
14:29:22 | 93 | 700.5000 | XLON | 60002600000044013-E0O1XbV5GJ0w |
14:31:02 | 248 | 700.5000 | XLON | 60002600000044426-E0O1XbV5GOHT |
14:31:02 | 21 | 700.5000 | XLON | 60002600000044426-E0O1XbV5GOHV |
14:32:33 | 352 | 701.5000 | BATE | 62862628600021083-10001BUL |
14:32:33 | 248 | 701.5000 | BATE | 66992669900020448-10001BUM |
14:32:33 | 197 | 701.5000 | BATE | 62862628600021084-10001BUN |
14:33:17 | 236 | 701.0000 | XLON | 60002600000044805-E0O1XbV5GVTP |
14:33:17 | 251 | 701.0000 | CHIX | 62872628700023682-11000262E |
14:41:35 | 228 | 701.0000 | XLON | 64002640000045079-E0O1XbV5GmfK |
14:41:35 | 245 | 700.5000 | XLON | 60002600000045871-E0O1XbV5Gmg2 |
14:41:35 | 229 | 700.5000 | CHIX | 67022670200023771-1100029QE |
14:41:35 | 397 | 701.0000 | BATE | 66992669900021071-10001EAY |
14:41:35 | 291 | 701.0000 | BATE | 62862628600021341-10001EAV |
14:41:35 | 236 | 701.0000 | BATE | 62862628600021749-10001EAX |
14:41:35 | 375 | 701.0000 | BATE | 62862628600021750-10001EAZ |
14:41:35 | 225 | 701.0000 | BATE | 62862628600022057-10001EB0 |
14:41:35 | 465 | 700.5000 | BATE | 66992669900021400-10001EB5 |
14:41:45 | 237 | 700.0000 | CHIX | 62872628700023681-1100029T4 |
14:44:03 | 264 | 699.5000 | XLON | 60002600000046492-E0O1XbV5GrOF |
14:47:04 | 11 | 699.5000 | XLON | 64002640000047124-E0O1XbV5Gv0P |
14:50:19 | 260 | 699.5000 | XLON | 64002640000047124-E0O1XbV5Gyy3 |
14:52:21 | 76 | 699.0000 | XLON | 64002640000046474-E0O1XbV5H22r |
14:54:15 | 187 | 699.0000 | XLON | 64002640000046474-E0O1XbV5H53f |
14:54:15 | 230 | 699.0000 | BATE | 62862628600022337-10001H9K |
14:55:30 | 12 | 699.0000 | XLON | 60002600000048317-E0O1XbV5H6uF |
14:55:30 | 214 | 699.0000 | XLON | 60002600000048317-E0O1XbV5H6uH |
14:57:42 | 12 | 699.0000 | XLON | 60002600000048650-E0O1XbV5H9dx |
14:57:44 | 34 | 699.0000 | XLON | 60002600000048650-E0O1XbV5H9gQ |
15:00:00 | 247 | 699.0000 | XLON | 60002600000048650-E0O1XbV5HDct |
15:00:02 | 93 | 698.5000 | BATE | 66992669900021975-10001IZ8 |
15:02:46 | 53 | 699.0000 | BATE | 66992669900023485-10001JRI |
15:02:46 | 11 | 699.0000 | BATE | 66992669900023485-10001JRJ |
15:02:46 | 11 | 699.0000 | BATE | 66992669900023485-10001JRK |
15:05:27 | 290 | 700.0000 | XLON | 60002600000050192-E0O1XbV5HNzx |
15:06:02 | 289 | 700.0000 | XLON | 64002640000050342-E0O1XbV5HPBU |
15:06:57 | 239 | 699.5000 | XLON | 60002600000049952-E0O1XbV5HQhl |
15:06:57 | 304 | 699.5000 | BATE | 66992669900023610-10001KX9 |
15:08:04 | 30 | 699.5000 | XLON | 64002640000050696-E0O1XbV5HSP8 |
15:08:04 | 263 | 699.5000 | XLON | 64002640000050696-E0O1XbV5HSPA |
15:08:04 | 295 | 699.5000 | BATE | 66992669900024042-10001L94 |
15:11:48 | 293 | 699.5000 | XLON | 64002640000050959-E0O1XbV5HXIB |
15:14:57 | 11 | 699.5000 | BATE | 66992669900024812-10001NA6 |
15:15:04 | 230 | 700.0000 | XLON | 60002600000051857-E0O1XbV5HcLQ |
15:15:04 | 18 | 700.0000 | XLON | 60002600000051857-E0O1XbV5HcLS |
15:15:23 | 134 | 700.0000 | BATE | 66992669900024837-10001NEZ |
15:15:23 | 109 | 700.0000 | BATE | 66992669900024837-10001NF0 |
15:15:23 | 98 | 700.0000 | BATE | 66992669900024838-10001NF1 |
15:15:23 | 127 | 700.0000 | BATE | 66992669900024838-10001NF2 |
15:17:02 | 315 | 700.0000 | XLON | 64002640000052109-E0O1XbV5HgIq |
15:17:03 | 346 | 700.0000 | BATE | 62862628600025862-10001NUX |
15:17:28 | 248 | 699.5000 | XLON | 64002640000051945-E0O1XbV5HgqD |
15:17:28 | 279 | 699.5000 | CHIX | 67022670200028905-110002NTW |
15:17:28 | 228 | 699.0000 | CHIX | 67022670200028049-110002NTY |
15:17:28 | 532 | 699.5000 | BATE | 66992669900025110-10001NZ3 |
15:17:46 | 226 | 699.5000 | XLON | 64002640000052206-E0O1XbV5HhED |
15:18:47 | 227 | 699.0000 | XLON | 64002640000052201-E0O1XbV5HiMm |
15:18:47 | 225 | 699.0000 | BATE | 62862628600026101-10001O9L |
15:20:22 | 43 | 699.5000 | XLON | 64002640000052718-E0O1XbV5HkFY |
15:21:02 | 74 | 699.5000 | XLON | 60002600000052892-E0O1XbV5HlK9 |
15:21:02 | 239 | 699.5000 | XLON | 60002600000052892-E0O1XbV5HlKC |
15:24:22 | 1 | 700.0000 | XLON | 60002600000053506-E0O1XbV5HqQo |
15:24:22 | 239 | 700.0000 | XLON | 60002600000053506-E0O1XbV5HqQq |
15:25:27 | 293 | 699.5000 | BATE | 66992669900025863-10001PZZ |
15:27:42 | 58 | 700.5000 | XLON | 64002640000054023-E0O1XbV5HuvQ |
15:27:42 | 179 | 700.5000 | XLON | 64002640000054023-E0O1XbV5HuvS |
15:28:13 | 293 | 700.0000 | BATE | 66992669900026137-10001QOL |
15:28:13 | 8 | 700.0000 | BATE | 62862628600026976-10001QOM |
15:28:13 | 217 | 700.0000 | BATE | 62862628600026976-10001QON |
15:29:22 | 50 | 700.0000 | XLON | 64002640000054335-E0O1XbV5HxLT |
15:29:22 | 32 | 700.0000 | XLON | 64002640000054335-E0O1XbV5HxLV |
15:30:58 | 236 | 699.5000 | CHIX | 67022670200030338-110002SSR |
15:30:58 | 226 | 699.5000 | BATE | 66992669900026360-10001REZ |
15:32:42 | 58 | 700.0000 | XLON | 64002640000054924-E0O1XbV5I20j |
15:34:22 | 13 | 700.0000 | XLON | 60002600000055299-E0O1XbV5I3q3 |
15:34:22 | 279 | 700.0000 | XLON | 60002600000055299-E0O1XbV5I3q5 |
15:34:22 | 23 | 700.0000 | XLON | 60002600000055299-E0O1XbV5I3q7 |
15:34:56 | 225 | 699.5000 | BATE | 62862628600027565-10001SG5 |
15:37:02 | 28 | 700.0000 | XLON | 60002600000055780-E0O1XbV5I6nC |
15:37:02 | 47 | 700.0000 | XLON | 60002600000055780-E0O1XbV5I6nE |
15:38:21 | 270 | 699.5000 | BATE | 66992669900027006-10001TB9 |
15:38:28 | 226 | 699.5000 | XLON | 60002600000054965-E0O1XbV5I8ex |
15:39:01 | 107 | 699.0000 | BATE | 62862628600027407-10001THL |
15:40:01 | 72 | 700.0000 | XLON | 60002600000056404-E0O1XbV5IAST |
15:41:44 | 234 | 699.5000 | XLON | 64002640000056523-E0O1XbV5ICLX |
15:44:28 | 248 | 699.5000 | XLON | 64002640000057187-E0O1XbV5IGL6 |
15:45:47 | 141 | 699.0000 | BATE | 62862628600027407-10001VKD |
15:47:43 | 48 | 700.0000 | XLON | 64002640000057760-E0O1XbV5IL41 |
15:47:43 | 98 | 700.0000 | XLON | 64002640000057760-E0O1XbV5IL43 |
15:48:26 | 120 | 699.5000 | BATE | 62862628600029027-10001WH0 |
15:49:07 | 238 | 699.5000 | CHIX | 67022670200032835-110002ZXN |
15:49:07 | 111 | 699.5000 | BATE | 62862628600029027-10001WP3 |
15:49:23 | 28 | 700.0000 | XLON | 64002640000058129-E0O1XbV5IPJz |
15:49:50 | 225 | 699.5000 | CHIX | 67022670200033096-11000306F |
15:49:50 | 17 | 699.5000 | BATE | 62862628600029027-10001WUO |
15:50:32 | 236 | 700.0000 | XLON | 64002640000058349-E0O1XbV5IQR8 |
15:51:03 | 333 | 700.0000 | XLON | 64002640000058474-E0O1XbV5IR8E |
15:51:13 | 291 | 699.5000 | BATE | 66992669900028321-10001X76 |
15:53:14 | 225 | 699.5000 | BATE | 66992669900028613-10001XQ5 |
15:53:54 | 226 | 699.5000 | XLON | 64002640000058783-E0O1XbV5IViF |
15:55:16 | 270 | 699.0000 | CHIX | 67022670200032467-1100032BI |
15:55:55 | 169 | 699.0000 | BATE | 62862628600028875-10001YJC |
15:56:37 | 56 | 699.0000 | BATE | 62862628600028875-10001YR0 |
15:56:58 | 236 | 700.0000 | XLON | 64002640000059594-E0O1XbV5Iabb |
15:58:00 | 158 | 699.5000 | BATE | 66992669900029075-10001Z60 |
15:58:40 | 225 | 699.5000 | XLON | 60002600000059555-E0O1XbV5IdAU |
15:58:40 | 67 | 699.5000 | BATE | 66992669900029075-10001ZCX |
16:00:42 | 248 | 699.5000 | XLON | 60002600000060202-E0O1XbV5IgSs |
16:02:27 | 25 | 699.5000 | XLON | 64002640000060293-E0O1XbV5IjGG |
16:02:44 | 52 | 699.5000 | XLON | 64002640000060293-E0O1XbV5Ijcx |
16:02:44 | 158 | 699.5000 | BATE | 66992669900029586-100020O7 |
16:02:44 | 135 | 699.5000 | BATE | 66992669900029586-100020O8 |
16:03:07 | 37 | 699.5000 | XLON | 64002640000060293-E0O1XbV5IkIa |
16:03:23 | 111 | 699.5000 | XLON | 64002640000060293-E0O1XbV5Ikn1 |
16:04:01 | 293 | 699.0000 | XLON | 64002640000056192-E0O1XbV5IlvU |
16:04:01 | 248 | 699.0000 | BATE | 66992669900029239-100020YY |
16:04:24 | 178 | 699.0000 | XLON | 64002640000060884-E0O1XbV5ImLZ |
16:04:44 | 115 | 699.0000 | XLON | 64002640000060884-E0O1XbV5Imy3 |
16:05:23 | 293 | 698.5000 | CHIX | 62872628700024813-1100036IN |
16:06:46 | 25 | 698.5000 | XLON | 60002600000060921-E0O1XbV5IpzC |
16:06:46 | 225 | 698.5000 | BATE | 62862628600028304-100021WH |
16:07:01 | 23 | 698.5000 | XLON | 60002600000060921-E0O1XbV5IqKk |
16:07:32 | 11 | 698.5000 | XLON | 60002600000060921-E0O1XbV5Ir8S |
16:08:07 | 293 | 698.5000 | BATE | 66992669900030257-100022DR |
16:08:08 | 57 | 698.5000 | XLON | 60002600000060921-E0O1XbV5IsFP |
16:08:08 | 4 | 698.5000 | XLON | 60002600000060921-E0O1XbV5IsFR |
16:08:08 | 7 | 698.5000 | XLON | 60002600000060921-E0O1XbV5IsFT |
16:08:48 | 109 | 698.5000 | XLON | 60002600000060921-E0O1XbV5ItgR |
16:10:23 | 220 | 699.0000 | XLON | 64002640000062283-E0O1XbV5IvsM |
16:11:43 | 11 | 699.0000 | XLON | 60002600000062496-E0O1XbV5IxR3 |
16:11:43 | 11 | 699.0000 | XLON | 60002600000062496-E0O1XbV5IxR9 |
16:12:48 | 11 | 699.0000 | XLON | 60002600000062496-E0O1XbV5Iyu6 |
16:12:48 | 225 | 699.0000 | BATE | 62862628600031835-100023UN |
16:15:23 | 361 | 700.0000 | XLON | 64002640000063523-E0O1XbV5J2Er |
16:16:03 | 298 | 700.0000 | XLON | 64002640000063639-E0O1XbV5J37E |
16:17:36 | 387 | 699.5000 | XLON | 64002640000063265-E0O1XbV5J57r |
16:17:36 | 236 | 699.5000 | CHIX | 67022670200036016-110003BXW |
16:17:36 | 257 | 699.5000 | BATE | 66992669900031247-100025S7 |
16:20:23 | 14 | 700.0000 | XLON | 60002600000064473-E0O1XbV5J8WF |
16:21:53 | 17 | 700.0000 | XLON | 64002640000064793-E0O1XbV5JAUe |
16:21:53 | 283 | 700.0000 | XLON | 64002640000064793-E0O1XbV5JAUi |
16:21:53 | 579 | 700.0000 | BATE | 62862628600032861-100027EP |
16:23:43 | 22 | 700.5000 | BATE | 66992669900032154-10002881 |
16:23:43 | 372 | 700.5000 | BATE | 66992669900032154-10002883 |
16:23:43 | 25 | 700.5000 | BATE | 66992669900032154-10002884 |
16:23:44 | 11 | 700.5000 | XLON | 60002600000066220-E0O1XbV5JCtx |
16:23:44 | 11 | 700.5000 | XLON | 60002600000066220-E0O1XbV5JCtz |
16:23:44 | 11 | 700.5000 | XLON | 60002600000066220-E0O1XbV5JCu5 |
16:25:04 | 11 | 700.5000 | XLON | 60002600000066220-E0O1XbV5JEQA |
16:26:18 | 293 | 700.5000 | XLON | 60002600000066220-E0O1XbV5JGFl |
16:26:18 | 320 | 700.5000 | CHIX | 62872628700036667-110003GMK |
16:26:18 | 368 | 700.5000 | BATE | 66992669900032359-100029D5 |
16:26:45 | 8 | 700.0000 | XLON | 60002600000065680-E0O1XbV5JGqX |
16:26:48 | 296 | 700.0000 | XLON | 60002600000065680-E0O1XbV5JGvR |
16:27:44 | 13 | 701.0000 | XLON | 64002640000068206-E0O1XbV5JIKM |
16:27:44 | 77 | 701.0000 | XLON | 64002640000068206-E0O1XbV5JIKO |
16:27:44 | 183 | 701.0000 | XLON | 64002640000068206-E0O1XbV5JIKQ |
16:27:44 | 30 | 701.0000 | XLON | 64002640000068206-E0O1XbV5JIKS |
16:28:28 | 194 | 700.5000 | CHIX | 62872628700036784-110003HX1 |
16:28:28 | 32 | 700.5000 | CHIX | 62872628700036784-110003HX2 |
16:28:28 | 338 | 700.5000 | BATE | 66992669900032757-10002AFA |
16:28:55 | 85 | 701.0000 | XLON | 60002600000068879-E0O1XbV5JK6s |
16:28:55 | 119 | 701.0000 | XLON | 60002600000068879-E0O1XbV5JK6u |
16:28:55 | 119 | 701.0000 | XLON | 60002600000068879-E0O1XbV5JK6w |
16:28:55 | 280 | 701.0000 | XLON | 60002600000068879-E0O1XbV5JK6y |
16:28:55 | 260 | 701.0000 | XLON | 64002640000068825-E0O1XbV5JK7E |
Related Shares:
Drax