31st Mar 2022 07:00
WPP plc
ISIN: JE00B8KF9B49
31 March 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 30 March 2022 it had purchased a total of 1,318,342 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be
cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise | |
Number of ordinary shares purchased | 1,318,342 | 0 | 0 | 0 |
Highest price paid (per ordinary share) | £ 10.6400 | £0.0000 | £0.0000 | £0.0000 |
Lowest price paid (per ordinary share) | £ 10.4450 | £0.0000 | £0.0000 | £0.0000 |
Volume weighted average price paid (per ordinary share) | £ 10.5509 | £0.0000 | £0.0000 | £0.0000 |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,189,324,311 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,118,834,358 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX
|
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
370 | 10.5150 | XLON | 30/03/2022 | 08:48:21 | 513403894377498 |
142 | 10.5150 | XLON | 30/03/2022 | 08:48:21 | 513403894377499 |
914 | 10.5150 | XLON | 30/03/2022 | 08:50:20 | 513403894377719 |
407 | 10.5150 | XLON | 30/03/2022 | 08:50:20 | 513403894377720 |
200 | 10.5150 | XLON | 30/03/2022 | 08:50:20 | 513403894377721 |
200 | 10.5450 | XLON | 30/03/2022 | 08:51:56 | 513403894378006 |
223 | 10.5450 | XLON | 30/03/2022 | 08:51:56 | 513403894378007 |
172 | 10.5450 | XLON | 30/03/2022 | 08:51:56 | 513403894378008 |
300 | 10.5500 | XLON | 30/03/2022 | 08:51:56 | 513403894378009 |
223 | 10.5500 | XLON | 30/03/2022 | 08:51:56 | 513403894378010 |
200 | 10.5500 | XLON | 30/03/2022 | 08:51:56 | 513403894378011 |
377 | 10.5500 | XLON | 30/03/2022 | 08:51:56 | 513403894378012 |
33 | 10.5500 | XLON | 30/03/2022 | 08:51:56 | 513403894378013 |
172 | 10.5500 | XLON | 30/03/2022 | 08:51:56 | 513403894378014 |
135 | 10.5500 | XLON | 30/03/2022 | 08:51:56 | 513403894378015 |
518 | 10.5500 | XLON | 30/03/2022 | 08:51:56 | 513403894378016 |
168 | 10.5500 | XLON | 30/03/2022 | 08:51:56 | 513403894378017 |
18 | 10.5500 | XLON | 30/03/2022 | 08:51:57 | 513403894378019 |
200 | 10.5500 | XLON | 30/03/2022 | 08:51:57 | 513403894378020 |
223 | 10.5500 | XLON | 30/03/2022 | 08:51:57 | 513403894378021 |
135 | 10.5500 | XLON | 30/03/2022 | 08:51:57 | 513403894378022 |
694 | 10.5500 | XLON | 30/03/2022 | 08:51:57 | 513403894378023 |
16 | 10.5500 | XLON | 30/03/2022 | 08:51:57 | 513403894378024 |
330 | 10.5500 | XLON | 30/03/2022 | 08:51:57 | 513403894378025 |
200 | 10.5500 | XLON | 30/03/2022 | 08:51:57 | 513403894378026 |
135 | 10.5500 | XLON | 30/03/2022 | 08:51:57 | 513403894378027 |
360 | 10.5500 | XLON | 30/03/2022 | 08:51:57 | 513403894378028 |
300 | 10.5600 | XLON | 30/03/2022 | 08:52:12 | 513403894378058 |
223 | 10.5600 | XLON | 30/03/2022 | 08:52:12 | 513403894378059 |
129 | 10.5600 | XLON | 30/03/2022 | 08:52:12 | 513403894378060 |
128 | 10.5600 | XLON | 30/03/2022 | 08:52:12 | 513403894378061 |
865 | 10.5600 | XLON | 30/03/2022 | 08:52:31 | 513403894378117 |
340 | 10.5700 | XLON | 30/03/2022 | 08:53:44 | 513403894378296 |
460 | 10.5700 | XLON | 30/03/2022 | 08:53:44 | 513403894378298 |
861 | 10.5700 | XLON | 30/03/2022 | 08:53:44 | 513403894378299 |
506 | 10.5700 | XLON | 30/03/2022 | 08:53:52 | 513403894378311 |
761 | 10.5650 | XLON | 30/03/2022 | 08:53:54 | 513403894378324 |
1,267 | 10.5650 | XLON | 30/03/2022 | 08:53:54 | 513403894378325 |
94 | 10.5700 | XLON | 30/03/2022 | 08:53:56 | 513403894378340 |
188 | 10.5700 | XLON | 30/03/2022 | 08:53:57 | 513403894378341 |
300 | 10.5700 | XLON | 30/03/2022 | 08:54:21 | 513403894378395 |
200 | 10.5700 | XLON | 30/03/2022 | 08:54:21 | 513403894378396 |
223 | 10.5700 | XLON | 30/03/2022 | 08:54:21 | 513403894378397 |
137 | 10.5700 | XLON | 30/03/2022 | 08:54:21 | 513403894378398 |
1,371 | 10.5700 | XLON | 30/03/2022 | 08:54:26 | 513403894378422 |
390 | 10.5700 | XLON | 30/03/2022 | 08:54:26 | 513403894378423 |
300 | 10.5700 | XLON | 30/03/2022 | 08:54:26 | 513403894378424 |
172 | 10.5700 | XLON | 30/03/2022 | 08:54:26 | 513403894378425 |
223 | 10.5700 | XLON | 30/03/2022 | 08:54:27 | 513403894378439 |
200 | 10.5700 | XLON | 30/03/2022 | 08:54:27 | 513403894378440 |
300 | 10.5700 | XLON | 30/03/2022 | 08:54:27 | 513403894378441 |
172 | 10.5700 | XLON | 30/03/2022 | 08:54:29 | 513403894378442 |
300 | 10.5700 | XLON | 30/03/2022 | 08:54:29 | 513403894378443 |
129 | 10.5700 | XLON | 30/03/2022 | 08:54:58 | 513403894378499 |
223 | 10.5700 | XLON | 30/03/2022 | 08:54:58 | 513403894378500 |
2 | 10.5700 | XLON | 30/03/2022 | 08:54:58 | 513403894378501 |
198 | 10.5700 | XLON | 30/03/2022 | 08:55:03 | 513403894378544 |
755 | 10.5700 | XLON | 30/03/2022 | 08:55:03 | 513403894378545 |
91 | 10.5700 | XLON | 30/03/2022 | 08:55:03 | 513403894378546 |
300 | 10.5650 | XLON | 30/03/2022 | 08:55:57 | 513403894378614 |
370 | 10.5650 | XLON | 30/03/2022 | 08:55:57 | 513403894378615 |
263 | 10.5650 | XLON | 30/03/2022 | 08:55:57 | 513403894378616 |
788 | 10.5650 | XLON | 30/03/2022 | 08:56:43 | 513403894378659 |
526 | 10.5650 | XLON | 30/03/2022 | 08:57:49 | 513403894378772 |
132 | 10.5650 | XLON | 30/03/2022 | 08:57:49 | 513403894378775 |
704 | 10.5650 | XLON | 30/03/2022 | 08:57:49 | 513403894378776 |
578 | 10.5650 | XLON | 30/03/2022 | 08:58:38 | 513403894378897 |
1,360 | 10.5600 | XLON | 30/03/2022 | 09:00:11 | 513403894379040 |
440 | 10.5600 | XLON | 30/03/2022 | 09:00:11 | 513403894379041 |
957 | 10.5500 | XLON | 30/03/2022 | 09:00:30 | 513403894379090 |
300 | 10.5500 | XLON | 30/03/2022 | 09:00:33 | 513403894379105 |
181 | 10.5500 | XLON | 30/03/2022 | 09:00:33 | 513403894379106 |
200 | 10.5500 | XLON | 30/03/2022 | 09:00:33 | 513403894379107 |
223 | 10.5500 | XLON | 30/03/2022 | 09:00:33 | 513403894379108 |
1,325 | 10.5450 | XLON | 30/03/2022 | 09:00:42 | 513403894379145 |
300 | 10.5450 | XLON | 30/03/2022 | 09:00:42 | 513403894379146 |
1,025 | 10.5450 | XLON | 30/03/2022 | 09:00:42 | 513403894379147 |
94 | 10.5400 | XLON | 30/03/2022 | 09:01:36 | 513403894379297 |
1,196 | 10.5400 | XLON | 30/03/2022 | 09:01:36 | 513403894379298 |
1,154 | 10.5400 | XLON | 30/03/2022 | 09:01:36 | 513403894379301 |
591 | 10.5350 | XLON | 30/03/2022 | 09:01:55 | 513403894379424 |
1,090 | 10.5100 | XLON | 30/03/2022 | 09:03:59 | 513403894379698 |
489 | 10.5050 | XLON | 30/03/2022 | 09:04:07 | 513403894379710 |
422 | 10.5000 | XLON | 30/03/2022 | 09:04:24 | 513403894379825 |
201 | 10.5000 | XLON | 30/03/2022 | 09:04:24 | 513403894379828 |
372 | 10.5000 | XLON | 30/03/2022 | 09:06:56 | 513403894380171 |
166 | 10.5000 | XLON | 30/03/2022 | 09:06:56 | 513403894380172 |
511 | 10.5000 | XLON | 30/03/2022 | 09:09:05 | 513403894380493 |
207 | 10.5000 | XLON | 30/03/2022 | 09:09:05 | 513403894380494 |
1,350 | 10.5100 | XLON | 30/03/2022 | 09:11:42 | 513403894380771 |
1,327 | 10.5100 | XLON | 30/03/2022 | 09:11:42 | 513403894380775 |
839 | 10.5000 | XLON | 30/03/2022 | 09:12:02 | 513403894380900 |
557 | 10.5000 | XLON | 30/03/2022 | 09:12:05 | 513403894380977 |
1,140 | 10.5150 | XLON | 30/03/2022 | 09:14:52 | 513403894381665 |
469 | 10.5100 | XLON | 30/03/2022 | 09:15:01 | 513403894381694 |
437 | 10.5100 | XLON | 30/03/2022 | 09:17:57 | 513403894382229 |
336 | 10.5050 | XLON | 30/03/2022 | 09:18:25 | 513403894382346 |
408 | 10.5000 | XLON | 30/03/2022 | 09:18:37 | 513403894382377 |
189 | 10.5000 | XLON | 30/03/2022 | 09:18:37 | 513403894382378 |
1,246 | 10.5000 | XLON | 30/03/2022 | 09:19:54 | 513403894382614 |
517 | 10.4900 | XLON | 30/03/2022 | 09:21:10 | 513403894382837 |
717 | 10.4850 | XLON | 30/03/2022 | 09:21:13 | 513403894382867 |
892 | 10.4800 | XLON | 30/03/2022 | 09:21:13 | 513403894382873 |
300 | 10.4800 | XLON | 30/03/2022 | 09:21:17 | 513403894382878 |
300 | 10.4800 | XLON | 30/03/2022 | 09:21:17 | 513403894382879 |
200 | 10.4800 | XLON | 30/03/2022 | 09:21:17 | 513403894382880 |
223 | 10.4800 | XLON | 30/03/2022 | 09:21:17 | 513403894382881 |
292 | 10.4650 | XLON | 30/03/2022 | 09:21:34 | 513403894382957 |
600 | 10.4600 | XLON | 30/03/2022 | 09:22:05 | 513403894383128 |
200 | 10.4650 | XLON | 30/03/2022 | 09:22:06 | 513403894383133 |
84 | 10.4650 | XLON | 30/03/2022 | 09:22:06 | 513403894383134 |
454 | 10.4650 | XLON | 30/03/2022 | 09:22:06 | 513403894383135 |
300 | 10.4650 | XLON | 30/03/2022 | 09:22:06 | 513403894383136 |
782 | 10.4650 | XLON | 30/03/2022 | 09:22:07 | 513403894383137 |
421 | 10.4650 | XLON | 30/03/2022 | 09:22:07 | 513403894383138 |
200 | 10.4650 | XLON | 30/03/2022 | 09:22:07 | 513403894383139 |
93 | 10.4650 | XLON | 30/03/2022 | 09:22:07 | 513403894383140 |
78 | 10.4650 | XLON | 30/03/2022 | 09:22:07 | 513403894383141 |
300 | 10.4650 | XLON | 30/03/2022 | 09:22:07 | 513403894383142 |
141 | 10.4650 | XLON | 30/03/2022 | 09:22:07 | 513403894383143 |
313 | 10.4650 | XLON | 30/03/2022 | 09:22:07 | 513403894383144 |
200 | 10.4650 | XLON | 30/03/2022 | 09:22:07 | 513403894383145 |
74 | 10.4650 | XLON | 30/03/2022 | 09:22:07 | 513403894383146 |
173 | 10.4650 | XLON | 30/03/2022 | 09:22:07 | 513403894383147 |
300 | 10.4650 | XLON | 30/03/2022 | 09:22:07 | 513403894383148 |
787 | 10.4650 | XLON | 30/03/2022 | 09:22:08 | 513403894383149 |
334 | 10.4650 | XLON | 30/03/2022 | 09:22:08 | 513403894383150 |
74 | 10.4650 | XLON | 30/03/2022 | 09:22:08 | 513403894383151 |
142 | 10.4650 | XLON | 30/03/2022 | 09:22:08 | 513403894383152 |
78 | 10.4650 | XLON | 30/03/2022 | 09:22:08 | 513403894383153 |
334 | 10.4650 | XLON | 30/03/2022 | 09:22:08 | 513403894383154 |
63 | 10.4650 | XLON | 30/03/2022 | 09:22:08 | 513403894383155 |
173 | 10.4650 | XLON | 30/03/2022 | 09:22:08 | 513403894383156 |
228 | 10.4650 | XLON | 30/03/2022 | 09:22:09 | 513403894383158 |
122 | 10.4650 | XLON | 30/03/2022 | 09:22:09 | 513403894383159 |
1,001 | 10.4700 | XLON | 30/03/2022 | 09:22:11 | 513403894383186 |
200 | 10.4700 | XLON | 30/03/2022 | 09:22:11 | 513403894383187 |
1,450 | 10.4700 | XLON | 30/03/2022 | 09:22:11 | 513403894383188 |
660 | 10.4650 | XLON | 30/03/2022 | 09:22:11 | 513403894383189 |
178 | 10.4650 | XLON | 30/03/2022 | 09:22:34 | 513403894383229 |
549 | 10.4650 | XLON | 30/03/2022 | 09:22:34 | 513403894383230 |
233 | 10.4650 | XLON | 30/03/2022 | 09:22:39 | 513403894383233 |
121 | 10.4650 | XLON | 30/03/2022 | 09:22:39 | 513403894383234 |
314 | 10.4650 | XLON | 30/03/2022 | 09:22:42 | 513403894383247 |
163 | 10.4650 | XLON | 30/03/2022 | 09:22:42 | 513403894383248 |
560 | 10.4650 | XLON | 30/03/2022 | 09:22:42 | 513403894383249 |
339 | 10.4650 | XLON | 30/03/2022 | 09:22:44 | 513403894383258 |
116 | 10.4650 | XLON | 30/03/2022 | 09:22:44 | 513403894383259 |
96 | 10.4650 | XLON | 30/03/2022 | 09:22:44 | 513403894383260 |
271 | 10.4650 | XLON | 30/03/2022 | 09:22:44 | 513403894383261 |
1,182 | 10.4650 | XLON | 30/03/2022 | 09:22:44 | 513403894383262 |
233 | 10.4650 | XLON | 30/03/2022 | 09:22:45 | 513403894383271 |
121 | 10.4650 | XLON | 30/03/2022 | 09:22:45 | 513403894383272 |
298 | 10.4650 | XLON | 30/03/2022 | 09:22:45 | 513403894383273 |
452 | 10.4650 | XLON | 30/03/2022 | 09:22:46 | 513403894383280 |
100 | 10.4650 | XLON | 30/03/2022 | 09:22:46 | 513403894383281 |
83 | 10.4650 | XLON | 30/03/2022 | 09:22:46 | 513403894383282 |
60 | 10.4650 | XLON | 30/03/2022 | 09:22:46 | 513403894383283 |
359 | 10.4650 | XLON | 30/03/2022 | 09:22:46 | 513403894383284 |
766 | 10.4600 | XLON | 30/03/2022 | 09:22:46 | 513403894383291 |
569 | 10.4750 | XLON | 30/03/2022 | 09:23:39 | 513403894383419 |
300 | 10.4800 | XLON | 30/03/2022 | 09:23:39 | 513403894383420 |
200 | 10.4800 | XLON | 30/03/2022 | 09:23:39 | 513403894383421 |
671 | 10.4800 | XLON | 30/03/2022 | 09:23:39 | 513403894383422 |
689 | 10.4700 | XLON | 30/03/2022 | 09:24:27 | 513403894383547 |
414 | 10.4700 | XLON | 30/03/2022 | 09:24:27 | 513403894383557 |
564 | 10.4700 | XLON | 30/03/2022 | 09:24:28 | 513403894383566 |
312 | 10.4700 | XLON | 30/03/2022 | 09:24:28 | 513403894383567 |
810 | 10.4700 | XLON | 30/03/2022 | 09:24:28 | 513403894383568 |
312 | 10.4700 | XLON | 30/03/2022 | 09:24:29 | 513403894383571 |
97 | 10.4700 | XLON | 30/03/2022 | 09:24:29 | 513403894383572 |
526 | 10.4700 | XLON | 30/03/2022 | 09:24:30 | 513403894383573 |
45 | 10.4700 | XLON | 30/03/2022 | 09:24:30 | 513403894383574 |
988 | 10.4750 | XLON | 30/03/2022 | 09:24:49 | 513403894383648 |
107 | 10.4750 | XLON | 30/03/2022 | 09:24:49 | 513403894383649 |
269 | 10.4750 | XLON | 30/03/2022 | 09:25:56 | 513403894383890 |
200 | 10.4750 | XLON | 30/03/2022 | 09:25:56 | 513403894383891 |
593 | 10.4750 | XLON | 30/03/2022 | 09:25:56 | 513403894383892 |
153 | 10.4750 | XLON | 30/03/2022 | 09:25:56 | 513403894383893 |
1 | 10.4750 | XLON | 30/03/2022 | 09:25:58 | 513403894383896 |
222 | 10.4750 | XLON | 30/03/2022 | 09:25:58 | 513403894383897 |
62 | 10.4750 | XLON | 30/03/2022 | 09:25:58 | 513403894383898 |
200 | 10.4750 | XLON | 30/03/2022 | 09:26:12 | 513403894383911 |
300 | 10.4750 | XLON | 30/03/2022 | 09:26:12 | 513403894383912 |
129 | 10.4750 | XLON | 30/03/2022 | 09:26:12 | 513403894383913 |
610 | 10.4750 | XLON | 30/03/2022 | 09:26:12 | 513403894383914 |
93 | 10.4700 | XLON | 30/03/2022 | 09:26:15 | 513403894383916 |
1,300 | 10.4700 | XLON | 30/03/2022 | 09:26:15 | 513403894383917 |
298 | 10.4700 | XLON | 30/03/2022 | 09:26:15 | 513403894383918 |
708 | 10.4700 | XLON | 30/03/2022 | 09:26:17 | 513403894383919 |
200 | 10.4700 | XLON | 30/03/2022 | 09:26:17 | 513403894383920 |
64 | 10.4700 | XLON | 30/03/2022 | 09:26:17 | 513403894383921 |
892 | 10.4650 | XLON | 30/03/2022 | 09:27:16 | 513403894384025 |
528 | 10.4650 | XLON | 30/03/2022 | 09:27:16 | 513403894384026 |
200 | 10.4650 | XLON | 30/03/2022 | 09:32:34 | 513403894384618 |
847 | 10.4600 | XLON | 30/03/2022 | 09:32:34 | 513403894384622 |
491 | 10.4650 | XLON | 30/03/2022 | 09:32:34 | 513403894384627 |
300 | 10.4650 | XLON | 30/03/2022 | 09:32:34 | 513403894384628 |
66 | 10.4650 | XLON | 30/03/2022 | 09:32:34 | 513403894384629 |
141 | 10.4650 | XLON | 30/03/2022 | 09:32:34 | 513403894384630 |
325 | 10.4650 | XLON | 30/03/2022 | 09:32:34 | 513403894384631 |
70 | 10.4650 | XLON | 30/03/2022 | 09:32:39 | 513403894384648 |
857 | 10.4650 | XLON | 30/03/2022 | 09:32:39 | 513403894384649 |
78 | 10.4650 | XLON | 30/03/2022 | 09:32:39 | 513403894384650 |
227 | 10.4650 | XLON | 30/03/2022 | 09:32:39 | 513403894384651 |
1,123 | 10.4550 | XLON | 30/03/2022 | 09:34:26 | 513403894384839 |
243 | 10.4450 | XLON | 30/03/2022 | 09:34:41 | 513403894384893 |
141 | 10.4450 | XLON | 30/03/2022 | 09:34:41 | 513403894384894 |
517 | 10.4500 | XLON | 30/03/2022 | 09:34:46 | 513403894384906 |
549 | 10.4600 | XLON | 30/03/2022 | 09:35:54 | 513403894385025 |
565 | 10.4600 | XLON | 30/03/2022 | 09:35:54 | 513403894385026 |
1,075 | 10.4600 | XLON | 30/03/2022 | 09:35:54 | 513403894385031 |
300 | 10.4600 | XLON | 30/03/2022 | 09:37:00 | 513403894385151 |
200 | 10.4600 | XLON | 30/03/2022 | 09:37:00 | 513403894385152 |
1,030 | 10.4600 | XLON | 30/03/2022 | 09:38:31 | 513403894385250 |
200 | 10.4600 | XLON | 30/03/2022 | 09:39:02 | 513403894385296 |
317 | 10.4450 | XLON | 30/03/2022 | 09:42:48 | 513403894385882 |
200 | 10.4450 | XLON | 30/03/2022 | 09:42:48 | 513403894385883 |
328 | 10.4450 | XLON | 30/03/2022 | 09:42:53 | 513403894385891 |
573 | 10.4500 | XLON | 30/03/2022 | 09:43:13 | 513403894385991 |
200 | 10.4500 | XLON | 30/03/2022 | 09:43:13 | 513403894385992 |
357 | 10.4500 | XLON | 30/03/2022 | 09:43:21 | 513403894386033 |
30 | 10.4500 | XLON | 30/03/2022 | 09:43:26 | 513403894386051 |
589 | 10.4500 | XLON | 30/03/2022 | 09:43:29 | 513403894386061 |
379 | 10.4550 | XLON | 30/03/2022 | 09:46:38 | 513403894386420 |
304 | 10.4550 | XLON | 30/03/2022 | 09:46:40 | 513403894386425 |
300 | 10.4550 | XLON | 30/03/2022 | 09:46:40 | 513403894386426 |
103 | 10.4550 | XLON | 30/03/2022 | 09:46:41 | 513403894386427 |
103 | 10.4550 | XLON | 30/03/2022 | 09:46:43 | 513403894386429 |
334 | 10.4550 | XLON | 30/03/2022 | 09:46:43 | 513403894386430 |
103 | 10.4550 | XLON | 30/03/2022 | 09:46:44 | 513403894386432 |
103 | 10.4550 | XLON | 30/03/2022 | 09:46:45 | 513403894386435 |
297 | 10.4550 | XLON | 30/03/2022 | 09:46:45 | 513403894386436 |
103 | 10.4550 | XLON | 30/03/2022 | 09:46:47 | 513403894386447 |
100 | 10.4550 | XLON | 30/03/2022 | 09:46:48 | 513403894386448 |
193 | 10.4550 | XLON | 30/03/2022 | 09:46:48 | 513403894386449 |
556 | 10.4500 | XLON | 30/03/2022 | 09:47:05 | 513403894386464 |
129 | 10.4550 | XLON | 30/03/2022 | 09:47:05 | 513403894386470 |
200 | 10.4550 | XLON | 30/03/2022 | 09:47:05 | 513403894386471 |
300 | 10.4550 | XLON | 30/03/2022 | 09:47:05 | 513403894386472 |
168 | 10.4550 | XLON | 30/03/2022 | 09:47:05 | 513403894386473 |
474 | 10.4550 | XLON | 30/03/2022 | 09:47:05 | 513403894386474 |
702 | 10.4550 | XLON | 30/03/2022 | 09:47:05 | 513403894386475 |
225 | 10.4500 | XLON | 30/03/2022 | 09:47:05 | 513403894386481 |
200 | 10.4500 | XLON | 30/03/2022 | 09:47:05 | 513403894386482 |
78 | 10.4500 | XLON | 30/03/2022 | 09:47:10 | 513403894386496 |
200 | 10.4500 | XLON | 30/03/2022 | 09:47:10 | 513403894386497 |
126 | 10.4500 | XLON | 30/03/2022 | 09:47:10 | 513403894386498 |
194 | 10.4500 | XLON | 30/03/2022 | 09:47:10 | 513403894386499 |
1,068 | 10.4500 | XLON | 30/03/2022 | 09:47:10 | 513403894386500 |
399 | 10.4500 | XLON | 30/03/2022 | 09:47:10 | 513403894386503 |
200 | 10.4500 | XLON | 30/03/2022 | 09:49:01 | 513403894386688 |
234 | 10.4650 | XLON | 30/03/2022 | 09:53:37 | 513403894387274 |
1,104 | 10.4650 | XLON | 30/03/2022 | 09:53:37 | 513403894387275 |
440 | 10.4650 | XLON | 30/03/2022 | 09:53:37 | 513403894387280 |
300 | 10.4650 | XLON | 30/03/2022 | 09:53:37 | 513403894387281 |
1,426 | 10.4650 | XLON | 30/03/2022 | 09:53:37 | 513403894387282 |
591 | 10.4650 | XLON | 30/03/2022 | 09:53:37 | 513403894387283 |
173 | 10.4650 | XLON | 30/03/2022 | 09:53:37 | 513403894387284 |
412 | 10.4600 | XLON | 30/03/2022 | 09:54:12 | 513403894387360 |
297 | 10.4750 | XLON | 30/03/2022 | 09:59:49 | 513403894388252 |
172 | 10.4750 | XLON | 30/03/2022 | 09:59:49 | 513403894388253 |
354 | 10.4750 | XLON | 30/03/2022 | 09:59:49 | 513403894388254 |
474 | 10.4750 | XLON | 30/03/2022 | 09:59:49 | 513403894388255 |
179 | 10.4750 | XLON | 30/03/2022 | 09:59:49 | 513403894388256 |
173 | 10.4750 | XLON | 30/03/2022 | 09:59:49 | 513403894388257 |
92 | 10.4800 | XLON | 30/03/2022 | 10:02:05 | 513403894388517 |
472 | 10.4800 | XLON | 30/03/2022 | 10:02:05 | 513403894388518 |
78 | 10.4800 | XLON | 30/03/2022 | 10:02:05 | 513403894388519 |
136 | 10.4800 | XLON | 30/03/2022 | 10:02:39 | 513403894388615 |
300 | 10.4750 | XLON | 30/03/2022 | 10:02:49 | 513403894388643 |
287 | 10.4750 | XLON | 30/03/2022 | 10:02:49 | 513403894388644 |
200 | 10.4750 | XLON | 30/03/2022 | 10:02:49 | 513403894388645 |
472 | 10.4750 | XLON | 30/03/2022 | 10:02:49 | 513403894388646 |
738 | 10.4750 | XLON | 30/03/2022 | 10:02:49 | 513403894388647 |
172 | 10.4750 | XLON | 30/03/2022 | 10:02:49 | 513403894388648 |
172 | 10.4750 | XLON | 30/03/2022 | 10:02:49 | 513403894388649 |
409 | 10.4750 | XLON | 30/03/2022 | 10:02:54 | 513403894388668 |
300 | 10.4750 | XLON | 30/03/2022 | 10:02:54 | 513403894388669 |
200 | 10.4750 | XLON | 30/03/2022 | 10:02:54 | 513403894388670 |
758 | 10.4750 | XLON | 30/03/2022 | 10:02:54 | 513403894388671 |
109 | 10.4850 | XLON | 30/03/2022 | 10:04:10 | 513403894388773 |
1,173 | 10.4850 | XLON | 30/03/2022 | 10:04:10 | 513403894388774 |
476 | 10.4850 | XLON | 30/03/2022 | 10:07:52 | 513403894389217 |
142 | 10.4850 | XLON | 30/03/2022 | 10:07:52 | 513403894389218 |
210 | 10.4850 | XLON | 30/03/2022 | 10:08:18 | 513403894389268 |
148 | 10.4850 | XLON | 30/03/2022 | 10:08:18 | 513403894389269 |
95 | 10.4850 | XLON | 30/03/2022 | 10:09:10 | 513403894389331 |
113 | 10.4850 | XLON | 30/03/2022 | 10:09:10 | 513403894389332 |
167 | 10.4800 | XLON | 30/03/2022 | 10:10:01 | 513403894389498 |
340 | 10.4800 | XLON | 30/03/2022 | 10:10:01 | 513403894389499 |
340 | 10.4800 | XLON | 30/03/2022 | 10:10:02 | 513403894389500 |
1,158 | 10.4900 | XLON | 30/03/2022 | 10:18:01 | 513403894390333 |
450 | 10.4900 | XLON | 30/03/2022 | 10:18:01 | 513403894390334 |
80 | 10.4900 | XLON | 30/03/2022 | 10:18:01 | 513403894390335 |
300 | 10.4950 | XLON | 30/03/2022 | 10:18:01 | 513403894390336 |
223 | 10.4950 | XLON | 30/03/2022 | 10:18:01 | 513403894390337 |
200 | 10.4950 | XLON | 30/03/2022 | 10:18:01 | 513403894390338 |
510 | 10.4950 | XLON | 30/03/2022 | 10:18:01 | 513403894390339 |
164 | 10.4950 | XLON | 30/03/2022 | 10:18:01 | 513403894390340 |
687 | 10.4950 | XLON | 30/03/2022 | 10:18:01 | 513403894390341 |
1,052 | 10.4950 | XLON | 30/03/2022 | 10:18:01 | 513403894390342 |
172 | 10.4950 | XLON | 30/03/2022 | 10:18:01 | 513403894390343 |
5 | 10.4950 | XLON | 30/03/2022 | 10:18:01 | 513403894390344 |
1,277 | 10.5150 | XLON | 30/03/2022 | 10:22:26 | 513403894390910 |
1,231 | 10.5100 | XLON | 30/03/2022 | 10:23:28 | 513403894391026 |
1,232 | 10.5150 | XLON | 30/03/2022 | 10:28:04 | 513403894391672 |
1,053 | 10.5150 | XLON | 30/03/2022 | 10:30:03 | 513403894391900 |
224 | 10.5200 | XLON | 30/03/2022 | 10:31:49 | 513403894392017 |
1,095 | 10.5200 | XLON | 30/03/2022 | 10:31:49 | 513403894392018 |
1,319 | 10.5150 | XLON | 30/03/2022 | 10:33:47 | 513403894392204 |
200 | 10.5000 | XLON | 30/03/2022 | 10:34:03 | 513403894392267 |
223 | 10.5000 | XLON | 30/03/2022 | 10:34:03 | 513403894392268 |
300 | 10.5000 | XLON | 30/03/2022 | 10:34:03 | 513403894392269 |
668 | 10.5000 | XLON | 30/03/2022 | 10:34:03 | 513403894392270 |
167 | 10.5000 | XLON | 30/03/2022 | 10:34:03 | 513403894392271 |
39 | 10.5000 | XLON | 30/03/2022 | 10:34:03 | 513403894392272 |
476 | 10.5000 | XLON | 30/03/2022 | 10:34:03 | 513403894392273 |
300 | 10.4950 | XLON | 30/03/2022 | 10:34:04 | 513403894392288 |
200 | 10.4950 | XLON | 30/03/2022 | 10:34:04 | 513403894392289 |
223 | 10.4950 | XLON | 30/03/2022 | 10:34:04 | 513403894392290 |
422 | 10.4950 | XLON | 30/03/2022 | 10:34:05 | 513403894392294 |
223 | 10.4950 | XLON | 30/03/2022 | 10:34:05 | 513403894392296 |
200 | 10.4950 | XLON | 30/03/2022 | 10:34:05 | 513403894392297 |
35 | 10.4950 | XLON | 30/03/2022 | 10:34:05 | 513403894392298 |
1,336 | 10.5000 | XLON | 30/03/2022 | 10:35:49 | 513403894392457 |
75 | 10.5050 | XLON | 30/03/2022 | 10:35:49 | 513403894392460 |
273 | 10.5050 | XLON | 30/03/2022 | 10:35:49 | 513403894392461 |
300 | 10.5050 | XLON | 30/03/2022 | 10:35:49 | 513403894392462 |
223 | 10.5050 | XLON | 30/03/2022 | 10:35:49 | 513403894392463 |
200 | 10.5050 | XLON | 30/03/2022 | 10:35:49 | 513403894392464 |
645 | 10.5050 | XLON | 30/03/2022 | 10:35:49 | 513403894392465 |
462 | 10.5050 | XLON | 30/03/2022 | 10:35:49 | 513403894392466 |
300 | 10.5000 | XLON | 30/03/2022 | 10:39:27 | 513403894392952 |
182 | 10.5000 | XLON | 30/03/2022 | 10:39:27 | 513403894392953 |
223 | 10.5000 | XLON | 30/03/2022 | 10:39:27 | 513403894392954 |
200 | 10.5000 | XLON | 30/03/2022 | 10:39:27 | 513403894392955 |
105 | 10.5000 | XLON | 30/03/2022 | 10:39:27 | 513403894392956 |
270 | 10.5000 | XLON | 30/03/2022 | 10:39:27 | 513403894392957 |
367 | 10.4900 | XLON | 30/03/2022 | 10:40:04 | 513403894393060 |
529 | 10.5000 | XLON | 30/03/2022 | 10:43:34 | 513403894393462 |
487 | 10.5000 | XLON | 30/03/2022 | 10:43:34 | 513403894393466 |
147 | 10.5000 | XLON | 30/03/2022 | 10:43:34 | 513403894393467 |
298 | 10.5050 | XLON | 30/03/2022 | 10:45:17 | 513403894393614 |
319 | 10.4950 | XLON | 30/03/2022 | 10:48:56 | 513403894393836 |
675 | 10.5000 | XLON | 30/03/2022 | 10:54:25 | 513403894394373 |
853 | 10.5100 | XLON | 30/03/2022 | 10:54:27 | 513403894394378 |
701 | 10.5050 | XLON | 30/03/2022 | 10:57:19 | 513403894394720 |
461 | 10.5100 | XLON | 30/03/2022 | 10:58:37 | 513403894394798 |
832 | 10.5000 | XLON | 30/03/2022 | 11:00:02 | 513403894395148 |
60 | 10.5000 | XLON | 30/03/2022 | 11:00:02 | 513403894395157 |
625 | 10.5000 | XLON | 30/03/2022 | 11:00:02 | 513403894395158 |
147 | 10.5000 | XLON | 30/03/2022 | 11:00:02 | 513403894395159 |
300 | 10.4900 | XLON | 30/03/2022 | 11:00:04 | 513403894395344 |
300 | 10.4750 | XLON | 30/03/2022 | 11:00:06 | 513403894395471 |
200 | 10.4750 | XLON | 30/03/2022 | 11:00:06 | 513403894395472 |
214 | 10.4700 | XLON | 30/03/2022 | 11:00:09 | 513403894395746 |
223 | 10.4700 | XLON | 30/03/2022 | 11:00:09 | 513403894395747 |
200 | 10.4700 | XLON | 30/03/2022 | 11:00:09 | 513403894395748 |
993 | 10.4800 | XLON | 30/03/2022 | 11:00:14 | 513403894395961 |
170 | 10.4950 | XLON | 30/03/2022 | 11:00:18 | 513403894396094 |
300 | 10.4950 | XLON | 30/03/2022 | 11:00:18 | 513403894396095 |
223 | 10.4950 | XLON | 30/03/2022 | 11:00:18 | 513403894396096 |
200 | 10.4950 | XLON | 30/03/2022 | 11:00:18 | 513403894396097 |
658 | 10.4950 | XLON | 30/03/2022 | 11:00:18 | 513403894396098 |
672 | 10.5000 | XLON | 30/03/2022 | 11:00:24 | 513403894396344 |
319 | 10.5000 | XLON | 30/03/2022 | 11:00:24 | 513403894396345 |
1,035 | 10.5000 | XLON | 30/03/2022 | 11:00:24 | 513403894396347 |
1,282 | 10.5000 | XLON | 30/03/2022 | 11:00:26 | 513403894396367 |
334 | 10.4950 | XLON | 30/03/2022 | 11:00:30 | 513403894396432 |
457 | 10.4900 | XLON | 30/03/2022 | 11:00:32 | 513403894396472 |
1,012 | 10.4850 | XLON | 30/03/2022 | 11:00:40 | 513403894396606 |
370 | 10.4850 | XLON | 30/03/2022 | 11:00:40 | 513403894396609 |
200 | 10.4850 | XLON | 30/03/2022 | 11:00:40 | 513403894396610 |
223 | 10.4850 | XLON | 30/03/2022 | 11:00:40 | 513403894396611 |
219 | 10.4850 | XLON | 30/03/2022 | 11:00:40 | 513403894396612 |
370 | 10.4800 | XLON | 30/03/2022 | 11:00:40 | 513403894396642 |
830 | 10.4800 | XLON | 30/03/2022 | 11:00:45 | 513403894396722 |
294 | 10.4800 | XLON | 30/03/2022 | 11:00:45 | 513403894396723 |
1,348 | 10.5050 | XLON | 30/03/2022 | 11:02:44 | 513403894397237 |
370 | 10.5050 | XLON | 30/03/2022 | 11:02:44 | 513403894397240 |
978 | 10.5050 | XLON | 30/03/2022 | 11:02:44 | 513403894397241 |
200 | 10.5000 | XLON | 30/03/2022 | 11:06:14 | 513403894397709 |
223 | 10.5000 | XLON | 30/03/2022 | 11:06:14 | 513403894397710 |
157 | 10.5000 | XLON | 30/03/2022 | 11:06:14 | 513403894397711 |
229 | 10.5000 | XLON | 30/03/2022 | 11:06:58 | 513403894397770 |
370 | 10.4950 | XLON | 30/03/2022 | 11:07:51 | 513403894397873 |
223 | 10.4950 | XLON | 30/03/2022 | 11:07:51 | 513403894397874 |
200 | 10.4950 | XLON | 30/03/2022 | 11:07:51 | 513403894397875 |
300 | 10.4950 | XLON | 30/03/2022 | 11:07:51 | 513403894397876 |
300 | 10.5000 | XLON | 30/03/2022 | 11:07:51 | 513403894397877 |
200 | 10.5000 | XLON | 30/03/2022 | 11:07:51 | 513403894397878 |
223 | 10.5000 | XLON | 30/03/2022 | 11:07:51 | 513403894397879 |
143 | 10.5000 | XLON | 30/03/2022 | 11:07:51 | 513403894397880 |
616 | 10.5000 | XLON | 30/03/2022 | 11:07:51 | 513403894397881 |
426 | 10.4850 | XLON | 30/03/2022 | 11:09:20 | 513403894398195 |
165 | 10.4800 | XLON | 30/03/2022 | 11:10:12 | 513403894398271 |
352 | 10.4800 | XLON | 30/03/2022 | 11:10:12 | 513403894398272 |
300 | 10.4800 | XLON | 30/03/2022 | 11:14:58 | 513403894398839 |
102 | 10.4800 | XLON | 30/03/2022 | 11:14:58 | 513403894398840 |
94 | 10.4800 | XLON | 30/03/2022 | 11:14:58 | 513403894398841 |
200 | 10.4700 | XLON | 30/03/2022 | 11:17:56 | 513403894399123 |
162 | 10.4700 | XLON | 30/03/2022 | 11:17:56 | 513403894399124 |
172 | 10.4850 | XLON | 30/03/2022 | 11:21:08 | 513403894399480 |
392 | 10.4850 | XLON | 30/03/2022 | 11:24:25 | 513403894399806 |
478 | 10.4850 | XLON | 30/03/2022 | 11:24:30 | 513403894399821 |
183 | 10.4850 | XLON | 30/03/2022 | 11:24:30 | 513403894399822 |
285 | 10.4850 | XLON | 30/03/2022 | 11:24:30 | 513403894399823 |
837 | 10.4850 | XLON | 30/03/2022 | 11:24:34 | 513403894399844 |
528 | 10.4850 | XLON | 30/03/2022 | 11:24:35 | 513403894399865 |
167 | 10.4850 | XLON | 30/03/2022 | 11:31:04 | 513403894400427 |
518 | 10.4850 | XLON | 30/03/2022 | 11:31:04 | 513403894400428 |
200 | 10.4800 | XLON | 30/03/2022 | 11:37:03 | 513403894401139 |
223 | 10.4800 | XLON | 30/03/2022 | 11:37:03 | 513403894401140 |
300 | 10.4800 | XLON | 30/03/2022 | 11:37:03 | 513403894401141 |
300 | 10.4800 | XLON | 30/03/2022 | 11:38:03 | 513403894401273 |
94 | 10.4800 | XLON | 30/03/2022 | 11:38:03 | 513403894401274 |
100 | 10.4800 | XLON | 30/03/2022 | 11:38:04 | 513403894401276 |
94 | 10.4800 | XLON | 30/03/2022 | 11:38:04 | 513403894401277 |
122 | 10.4800 | XLON | 30/03/2022 | 11:38:04 | 513403894401278 |
97 | 10.4800 | XLON | 30/03/2022 | 11:38:06 | 513403894401279 |
121 | 10.4800 | XLON | 30/03/2022 | 11:38:06 | 513403894401280 |
299 | 10.4800 | XLON | 30/03/2022 | 11:40:05 | 513403894401511 |
223 | 10.4800 | XLON | 30/03/2022 | 11:41:58 | 513403894401656 |
200 | 10.4800 | XLON | 30/03/2022 | 11:41:58 | 513403894401657 |
30 | 10.4800 | XLON | 30/03/2022 | 11:41:58 | 513403894401658 |
172 | 10.4800 | XLON | 30/03/2022 | 11:41:58 | 513403894401659 |
450 | 10.4800 | XLON | 30/03/2022 | 11:41:58 | 513403894401660 |
97 | 10.4800 | XLON | 30/03/2022 | 11:42:02 | 513403894401668 |
13 | 10.4800 | XLON | 30/03/2022 | 11:42:03 | 513403894401669 |
482 | 10.4800 | XLON | 30/03/2022 | 11:42:07 | 513403894401670 |
464 | 10.4800 | XLON | 30/03/2022 | 11:42:22 | 513403894401688 |
78 | 10.4950 | XLON | 30/03/2022 | 11:44:00 | 513403894401799 |
300 | 10.4950 | XLON | 30/03/2022 | 11:44:04 | 513403894401808 |
200 | 10.4950 | XLON | 30/03/2022 | 11:44:04 | 513403894401809 |
223 | 10.4950 | XLON | 30/03/2022 | 11:44:04 | 513403894401810 |
158 | 10.4950 | XLON | 30/03/2022 | 11:44:04 | 513403894401811 |
269 | 10.4950 | XLON | 30/03/2022 | 11:53:09 | 513403894402615 |
66 | 10.4950 | XLON | 30/03/2022 | 11:53:09 | 513403894402616 |
493 | 10.5000 | XLON | 30/03/2022 | 11:55:07 | 513403894402763 |
300 | 10.5000 | XLON | 30/03/2022 | 11:55:41 | 513403894402813 |
223 | 10.5000 | XLON | 30/03/2022 | 11:55:41 | 513403894402814 |
200 | 10.5000 | XLON | 30/03/2022 | 11:55:41 | 513403894402815 |
170 | 10.5000 | XLON | 30/03/2022 | 11:55:41 | 513403894402816 |
200 | 10.5000 | XLON | 30/03/2022 | 11:55:57 | 513403894402873 |
223 | 10.5000 | XLON | 30/03/2022 | 11:55:57 | 513403894402874 |
493 | 10.5000 | XLON | 30/03/2022 | 11:55:57 | 513403894402875 |
300 | 10.5000 | XLON | 30/03/2022 | 11:55:57 | 513403894402876 |
170 | 10.5000 | XLON | 30/03/2022 | 11:55:57 | 513403894402877 |
1,064 | 10.4950 | XLON | 30/03/2022 | 11:56:04 | 513403894402928 |
524 | 10.4950 | XLON | 30/03/2022 | 11:58:17 | 513403894403066 |
412 | 10.5000 | XLON | 30/03/2022 | 12:00:00 | 513403894403269 |
603 | 10.5000 | XLON | 30/03/2022 | 12:03:10 | 513403894403638 |
300 | 10.5000 | XLON | 30/03/2022 | 12:05:04 | 513403894403755 |
94 | 10.5000 | XLON | 30/03/2022 | 12:05:04 | 513403894403756 |
147 | 10.5000 | XLON | 30/03/2022 | 12:05:04 | 513403894403757 |
200 | 10.5000 | XLON | 30/03/2022 | 12:05:04 | 513403894403758 |
223 | 10.5000 | XLON | 30/03/2022 | 12:05:04 | 513403894403759 |
223 | 10.5000 | XLON | 30/03/2022 | 12:06:31 | 513403894403880 |
200 | 10.5000 | XLON | 30/03/2022 | 12:06:31 | 513403894403881 |
170 | 10.5000 | XLON | 30/03/2022 | 12:06:31 | 513403894403882 |
169 | 10.5000 | XLON | 30/03/2022 | 12:06:31 | 513403894403883 |
511 | 10.5000 | XLON | 30/03/2022 | 12:06:31 | 513403894403884 |
360 | 10.5050 | XLON | 30/03/2022 | 12:09:40 | 513403894404262 |
422 | 10.5050 | XLON | 30/03/2022 | 12:09:40 | 513403894404263 |
348 | 10.5050 | XLON | 30/03/2022 | 12:09:40 | 513403894404264 |
200 | 10.5200 | XLON | 30/03/2022 | 12:18:16 | 513403894404949 |
223 | 10.5200 | XLON | 30/03/2022 | 12:18:16 | 513403894404950 |
78 | 10.5200 | XLON | 30/03/2022 | 12:18:16 | 513403894404951 |
50 | 10.5200 | XLON | 30/03/2022 | 12:18:16 | 513403894404952 |
1,212 | 10.5400 | XLON | 30/03/2022 | 12:23:16 | 513403894405429 |
1,349 | 10.5500 | XLON | 30/03/2022 | 12:29:41 | 513403894405936 |
1,301 | 10.5550 | XLON | 30/03/2022 | 12:30:15 | 513403894406005 |
604 | 10.5500 | XLON | 30/03/2022 | 12:30:19 | 513403894406029 |
300 | 10.5600 | XLON | 30/03/2022 | 12:32:11 | 513403894406148 |
71 | 10.5600 | XLON | 30/03/2022 | 12:32:11 | 513403894406149 |
172 | 10.5750 | XLON | 30/03/2022 | 12:33:45 | 513403894406300 |
300 | 10.5750 | XLON | 30/03/2022 | 12:33:45 | 513403894406301 |
296 | 10.5750 | XLON | 30/03/2022 | 12:33:48 | 513403894406302 |
1,242 | 10.5650 | XLON | 30/03/2022 | 12:34:17 | 513403894406343 |
65 | 10.5600 | XLON | 30/03/2022 | 12:37:05 | 513403894406735 |
64 | 10.5600 | XLON | 30/03/2022 | 12:38:17 | 513403894406858 |
223 | 10.5600 | XLON | 30/03/2022 | 12:38:17 | 513403894406859 |
98 | 10.5600 | XLON | 30/03/2022 | 12:38:17 | 513403894406860 |
56 | 10.5550 | XLON | 30/03/2022 | 12:39:22 | 513403894407114 |
457 | 10.5500 | XLON | 30/03/2022 | 12:44:16 | 513403894407485 |
239 | 10.5500 | XLON | 30/03/2022 | 12:44:17 | 513403894407488 |
382 | 10.5500 | XLON | 30/03/2022 | 12:44:17 | 513403894407489 |
457 | 10.5500 | XLON | 30/03/2022 | 12:44:17 | 513403894407490 |
122 | 10.5550 | XLON | 30/03/2022 | 12:54:36 | 513403894408453 |
270 | 10.5550 | XLON | 30/03/2022 | 12:54:36 | 513403894408454 |
300 | 10.5550 | XLON | 30/03/2022 | 12:54:36 | 513403894408455 |
170 | 10.5550 | XLON | 30/03/2022 | 12:54:36 | 513403894408456 |
22 | 10.5550 | XLON | 30/03/2022 | 12:54:36 | 513403894408457 |
773 | 10.5400 | XLON | 30/03/2022 | 12:57:52 | 513403894408808 |
1,133 | 10.5350 | XLON | 30/03/2022 | 12:59:41 | 513403894408925 |
600 | 10.5300 | XLON | 30/03/2022 | 12:59:48 | 513403894408945 |
300 | 10.5300 | XLON | 30/03/2022 | 12:59:48 | 513403894408946 |
167 | 10.5300 | XLON | 30/03/2022 | 12:59:48 | 513403894408947 |
88 | 10.5250 | XLON | 30/03/2022 | 12:59:49 | 513403894408948 |
323 | 10.5250 | XLON | 30/03/2022 | 12:59:49 | 513403894408949 |
300 | 10.5250 | XLON | 30/03/2022 | 12:59:49 | 513403894408950 |
289 | 10.5250 | XLON | 30/03/2022 | 12:59:49 | 513403894408957 |
138 | 10.5250 | XLON | 30/03/2022 | 12:59:50 | 513403894408958 |
214 | 10.5300 | XLON | 30/03/2022 | 13:00:00 | 513403894408993 |
300 | 10.5300 | XLON | 30/03/2022 | 13:00:00 | 513403894408994 |
378 | 10.5300 | XLON | 30/03/2022 | 13:00:00 | 513403894408995 |
300 | 10.5300 | XLON | 30/03/2022 | 13:00:01 | 513403894408996 |
300 | 10.5300 | XLON | 30/03/2022 | 13:00:02 | 513403894408998 |
300 | 10.5300 | XLON | 30/03/2022 | 13:00:43 | 513403894409036 |
171 | 10.5300 | XLON | 30/03/2022 | 13:00:48 | 513403894409042 |
557 | 10.5300 | XLON | 30/03/2022 | 13:00:48 | 513403894409043 |
300 | 10.5300 | XLON | 30/03/2022 | 13:00:48 | 513403894409044 |
223 | 10.5250 | XLON | 30/03/2022 | 13:00:51 | 513403894409047 |
449 | 10.5250 | XLON | 30/03/2022 | 13:00:51 | 513403894409048 |
52 | 10.5200 | XLON | 30/03/2022 | 13:04:10 | 513403894409405 |
50 | 10.5200 | XLON | 30/03/2022 | 13:04:15 | 513403894409408 |
285 | 10.5200 | XLON | 30/03/2022 | 13:04:17 | 513403894409416 |
86 | 10.5200 | XLON | 30/03/2022 | 13:04:17 | 513403894409417 |
136 | 10.5200 | XLON | 30/03/2022 | 13:04:17 | 513403894409418 |
300 | 10.5200 | XLON | 30/03/2022 | 13:04:17 | 513403894409419 |
77 | 10.5200 | XLON | 30/03/2022 | 13:04:17 | 513403894409420 |
201 | 10.5200 | XLON | 30/03/2022 | 13:04:17 | 513403894409421 |
285 | 10.5200 | XLON | 30/03/2022 | 13:04:19 | 513403894409425 |
300 | 10.5200 | XLON | 30/03/2022 | 13:04:19 | 513403894409426 |
125 | 10.5200 | XLON | 30/03/2022 | 13:04:19 | 513403894409427 |
20 | 10.5200 | XLON | 30/03/2022 | 13:04:19 | 513403894409428 |
114 | 10.5200 | XLON | 30/03/2022 | 13:08:14 | 513403894409855 |
1,449 | 10.5200 | XLON | 30/03/2022 | 13:08:32 | 513403894409889 |
337 | 10.5200 | XLON | 30/03/2022 | 13:08:32 | 513403894409890 |
1,204 | 10.5250 | XLON | 30/03/2022 | 13:11:56 | 513403894410091 |
59 | 10.5100 | XLON | 30/03/2022 | 13:13:15 | 513403894410503 |
300 | 10.5100 | XLON | 30/03/2022 | 13:13:15 | 513403894410504 |
104 | 10.5100 | XLON | 30/03/2022 | 13:14:56 | 513403894410737 |
94 | 10.5100 | XLON | 30/03/2022 | 13:14:56 | 513403894410738 |
88 | 10.5100 | XLON | 30/03/2022 | 13:14:56 | 513403894410739 |
300 | 10.5100 | XLON | 30/03/2022 | 13:14:56 | 513403894410740 |
325 | 10.5100 | XLON | 30/03/2022 | 13:14:56 | 513403894410741 |
303 | 10.5100 | XLON | 30/03/2022 | 13:14:56 | 513403894410742 |
102 | 10.5050 | XLON | 30/03/2022 | 13:15:27 | 513403894410786 |
195 | 10.5050 | XLON | 30/03/2022 | 13:15:44 | 513403894410847 |
5 | 10.5050 | XLON | 30/03/2022 | 13:15:49 | 513403894410859 |
195 | 10.5050 | XLON | 30/03/2022 | 13:16:03 | 513403894410885 |
1,047 | 10.5050 | XLON | 30/03/2022 | 13:16:03 | 513403894410886 |
300 | 10.5050 | XLON | 30/03/2022 | 13:16:03 | 513403894410887 |
133 | 10.5050 | XLON | 30/03/2022 | 13:16:03 | 513403894410888 |
765 | 10.5050 | XLON | 30/03/2022 | 13:16:03 | 513403894410889 |
417 | 10.5000 | XLON | 30/03/2022 | 13:17:48 | 513403894411181 |
223 | 10.5000 | XLON | 30/03/2022 | 13:17:50 | 513403894411193 |
300 | 10.5000 | XLON | 30/03/2022 | 13:17:50 | 513403894411194 |
33 | 10.5000 | XLON | 30/03/2022 | 13:17:50 | 513403894411195 |
181 | 10.5000 | XLON | 30/03/2022 | 13:17:50 | 513403894411196 |
704 | 10.5000 | XLON | 30/03/2022 | 13:17:50 | 513403894411197 |
198 | 10.5000 | XLON | 30/03/2022 | 13:17:50 | 513403894411198 |
129 | 10.5000 | XLON | 30/03/2022 | 13:17:50 | 513403894411199 |
698 | 10.4950 | XLON | 30/03/2022 | 13:18:12 | 513403894411290 |
223 | 10.5000 | XLON | 30/03/2022 | 13:18:12 | 513403894411292 |
300 | 10.5000 | XLON | 30/03/2022 | 13:18:12 | 513403894411293 |
181 | 10.5000 | XLON | 30/03/2022 | 13:18:12 | 513403894411294 |
321 | 10.5000 | XLON | 30/03/2022 | 13:18:12 | 513403894411295 |
129 | 10.5000 | XLON | 30/03/2022 | 13:18:12 | 513403894411296 |
405 | 10.5000 | XLON | 30/03/2022 | 13:18:12 | 513403894411297 |
232 | 10.4950 | XLON | 30/03/2022 | 13:20:51 | 513403894411646 |
554 | 10.4950 | XLON | 30/03/2022 | 13:20:51 | 513403894411647 |
77 | 10.5050 | XLON | 30/03/2022 | 13:22:25 | 513403894411764 |
201 | 10.5050 | XLON | 30/03/2022 | 13:22:25 | 513403894411765 |
253 | 10.5050 | XLON | 30/03/2022 | 13:22:30 | 513403894411766 |
223 | 10.5050 | XLON | 30/03/2022 | 13:22:30 | 513403894411767 |
185 | 10.5050 | XLON | 30/03/2022 | 13:22:30 | 513403894411768 |
129 | 10.5050 | XLON | 30/03/2022 | 13:22:30 | 513403894411769 |
185 | 10.5050 | XLON | 30/03/2022 | 13:22:33 | 513403894411770 |
223 | 10.5050 | XLON | 30/03/2022 | 13:22:33 | 513403894411771 |
172 | 10.5050 | XLON | 30/03/2022 | 13:22:34 | 513403894411780 |
223 | 10.5050 | XLON | 30/03/2022 | 13:22:34 | 513403894411781 |
185 | 10.5050 | XLON | 30/03/2022 | 13:22:34 | 513403894411782 |
185 | 10.5050 | XLON | 30/03/2022 | 13:22:36 | 513403894411783 |
223 | 10.5050 | XLON | 30/03/2022 | 13:22:36 | 513403894411784 |
435 | 10.5050 | XLON | 30/03/2022 | 13:22:36 | 513403894411787 |
494 | 10.5050 | XLON | 30/03/2022 | 13:23:06 | 513403894411830 |
503 | 10.5050 | XLON | 30/03/2022 | 13:23:11 | 513403894411835 |
632 | 10.5000 | CHIX | 30/03/2022 | 13:23:12 | 130001JQE |
280 | 10.5000 | BATE | 30/03/2022 | 13:23:12 | 030000ZS7 |
254 | 10.5000 | CHIX | 30/03/2022 | 13:23:12 | 130001JQF |
286 | 10.5000 | TRQX | 30/03/2022 | 13:23:12 | 513403827307749 |
48 | 10.5000 | BATE | 30/03/2022 | 13:23:14 | 030000ZSC |
1,191 | 10.5000 | XLON | 30/03/2022 | 13:23:24 | 513403894411863 |
379 | 10.5000 | TRQX | 30/03/2022 | 13:23:24 | 513403827307770 |
1,315 | 10.5000 | CHIX | 30/03/2022 | 13:23:24 | 130001JR7 |
357 | 10.5000 | BATE | 30/03/2022 | 13:23:24 | 030000ZSP |
2 | 10.5050 | XLON | 30/03/2022 | 13:30:24 | 513403894412421 |
63 | 10.5100 | CHIX | 30/03/2022 | 13:31:49 | 130001KYH |
400 | 10.5100 | CHIX | 30/03/2022 | 13:31:49 | 130001KYI |
202 | 10.5100 | CHIX | 30/03/2022 | 13:31:49 | 130001KYJ |
10 | 10.5100 | CHIX | 30/03/2022 | 13:31:49 | 130001KYK |
196 | 10.5100 | CHIX | 30/03/2022 | 13:31:49 | 130001KYL |
43 | 10.5100 | CHIX | 30/03/2022 | 13:31:49 | 130001KYM |
141 | 10.5100 | CHIX | 30/03/2022 | 13:31:49 | 130001KYN |
129 | 10.5100 | CHIX | 30/03/2022 | 13:31:49 | 130001KYO |
508 | 10.5100 | CHIX | 30/03/2022 | 13:31:49 | 130001KYP |
688 | 10.5100 | CHIX | 30/03/2022 | 13:31:49 | 130001KYQ |
2 | 10.5100 | CHIX | 30/03/2022 | 13:31:49 | 130001KYR |
199 | 10.5100 | CHIX | 30/03/2022 | 13:31:49 | 130001KYS |
209 | 10.5100 | CHIX | 30/03/2022 | 13:31:50 | 130001KYT |
400 | 10.5100 | CHIX | 30/03/2022 | 13:31:50 | 130001KYU |
445 | 10.5100 | CHIX | 30/03/2022 | 13:31:50 | 130001KYV |
165 | 10.5100 | CHIX | 30/03/2022 | 13:31:51 | 130001KYZ |
859 | 10.5100 | CHIX | 30/03/2022 | 13:31:51 | 130001KZ0 |
161 | 10.5100 | CHIX | 30/03/2022 | 13:31:51 | 130001KZ9 |
1,000 | 10.5100 | CHIX | 30/03/2022 | 13:31:51 | 130001KZA |
232 | 10.5100 | CHIX | 30/03/2022 | 13:31:52 | 130001KZE |
1,000 | 10.5100 | CHIX | 30/03/2022 | 13:31:52 | 130001KZF |
701 | 10.5050 | CHIX | 30/03/2022 | 13:31:56 | 130001KZQ |
276 | 10.5050 | BATE | 30/03/2022 | 13:31:56 | 0300010P3 |
1,215 | 10.5000 | XLON | 30/03/2022 | 13:31:56 | 513403894412665 |
1,215 | 10.5000 | XLON | 30/03/2022 | 13:31:56 | 513403894412666 |
10 | 10.5050 | BATE | 30/03/2022 | 13:31:56 | 0300010PH |
299 | 10.5050 | BATE | 30/03/2022 | 13:31:56 | 0300010PI |
338 | 10.5000 | CHIX | 30/03/2022 | 13:31:57 | 130001L04 |
300 | 10.5000 | XLON | 30/03/2022 | 13:31:57 | 513403894412669 |
514 | 10.5000 | BATE | 30/03/2022 | 13:31:58 | 0300010PK |
12 | 10.5000 | BATE | 30/03/2022 | 13:31:58 | 0300010PL |
575 | 10.5000 | CHIX | 30/03/2022 | 13:31:58 | 130001L05 |
900 | 10.5000 | CHIX | 30/03/2022 | 13:31:58 | 130001L06 |
326 | 10.5000 | CHIX | 30/03/2022 | 13:31:58 | 130001L07 |
300 | 10.5000 | XLON | 30/03/2022 | 13:31:58 | 513403894412670 |
278 | 10.5000 | XLON | 30/03/2022 | 13:31:59 | 513403894412671 |
300 | 10.5000 | XLON | 30/03/2022 | 13:32:01 | 513403894412685 |
28 | 10.5000 | XLON | 30/03/2022 | 13:32:01 | 513403894412686 |
300 | 10.5000 | XLON | 30/03/2022 | 13:32:02 | 513403894412689 |
223 | 10.5000 | XLON | 30/03/2022 | 13:32:02 | 513403894412690 |
867 | 10.5000 | TRQX | 30/03/2022 | 13:32:02 | 513403827309044 |
184 | 10.5000 | CHIX | 30/03/2022 | 13:32:02 | 130001L0M |
900 | 10.5000 | CHIX | 30/03/2022 | 13:32:02 | 130001L0N |
300 | 10.5000 | XLON | 30/03/2022 | 13:32:03 | 513403894412693 |
223 | 10.5000 | XLON | 30/03/2022 | 13:32:03 | 513403894412694 |
171 | 10.5000 | BATE | 30/03/2022 | 13:32:03 | 0300010PW |
400 | 10.5000 | BATE | 30/03/2022 | 13:32:03 | 0300010PX |
1,083 | 10.4950 | CHIX | 30/03/2022 | 13:33:24 | 130001L80 |
461 | 10.4950 | BATE | 30/03/2022 | 13:33:24 | 0300010VW |
1,285 | 10.4950 | TRQX | 30/03/2022 | 13:33:24 | 513403827309275 |
389 | 10.4950 | BATE | 30/03/2022 | 13:33:24 | 0300010W1 |
200 | 10.4950 | BATE | 30/03/2022 | 13:33:24 | 0300010W2 |
279 | 10.4950 | CHIX | 30/03/2022 | 13:33:24 | 130001L84 |
194 | 10.5000 | CHIX | 30/03/2022 | 13:33:26 | 130001L8C |
500 | 10.5000 | CHIX | 30/03/2022 | 13:33:26 | 130001L8D |
104 | 10.5000 | CHIX | 30/03/2022 | 13:33:26 | 130001L8E |
90 | 10.5000 | XLON | 30/03/2022 | 13:33:26 | 513403894412876 |
15 | 10.5150 | CHIX | 30/03/2022 | 13:36:45 | 130001LYO |
319 | 10.5150 | TRQX | 30/03/2022 | 13:36:45 | 513403827309981 |
1,121 | 10.5150 | XLON | 30/03/2022 | 13:36:45 | 513403894413411 |
726 | 10.5150 | CHIX | 30/03/2022 | 13:36:45 | 130001LYP |
990 | 10.5150 | BATE | 30/03/2022 | 13:36:45 | 0300011CR |
457 | 10.5150 | CHIX | 30/03/2022 | 13:36:45 | 130001LYQ |
172 | 10.5200 | XLON | 30/03/2022 | 13:36:45 | 513403894413429 |
743 | 10.5200 | XLON | 30/03/2022 | 13:36:45 | 513403894413430 |
223 | 10.5200 | XLON | 30/03/2022 | 13:36:45 | 513403894413431 |
595 | 10.5200 | XLON | 30/03/2022 | 13:36:45 | 513403894413432 |
300 | 10.5200 | XLON | 30/03/2022 | 13:36:45 | 513403894413433 |
51 | 10.5200 | CHIX | 30/03/2022 | 13:36:45 | 130001LYV |
900 | 10.5200 | CHIX | 30/03/2022 | 13:36:45 | 130001LYW |
59 | 10.5200 | CHIX | 30/03/2022 | 13:36:45 | 130001LYX |
19 | 10.5200 | CHIX | 30/03/2022 | 13:36:45 | 130001LYY |
49 | 10.5200 | CHIX | 30/03/2022 | 13:36:45 | 130001LYZ |
220 | 10.5200 | CHIX | 30/03/2022 | 13:36:45 | 130001LZ0 |
129 | 10.5200 | CHIX | 30/03/2022 | 13:36:45 | 130001LZ1 |
174 | 10.5200 | CHIX | 30/03/2022 | 13:36:45 | 130001LZ2 |
700 | 10.5200 | CHIX | 30/03/2022 | 13:36:46 | 130001LZD |
100 | 10.5200 | CHIX | 30/03/2022 | 13:36:46 | 130001LZE |
60 | 10.5150 | CHIX | 30/03/2022 | 13:36:48 | 130001M0N |
192 | 10.5250 | CHIX | 30/03/2022 | 13:36:49 | 130001M2X |
800 | 10.5250 | CHIX | 30/03/2022 | 13:36:49 | 130001M2Y |
64 | 10.5250 | BATE | 30/03/2022 | 13:36:49 | 0300011F9 |
248 | 10.5250 | BATE | 30/03/2022 | 13:36:49 | 0300011FA |
711 | 10.5250 | CHIX | 30/03/2022 | 13:36:49 | 130001M4P |
203 | 10.5250 | CHIX | 30/03/2022 | 13:36:49 | 130001M4Q |
52 | 10.5300 | CHIX | 30/03/2022 | 13:36:50 | 130001M7Y |
171 | 10.5300 | XLON | 30/03/2022 | 13:36:50 | 513403894413627 |
590 | 10.5250 | CHIX | 30/03/2022 | 13:36:52 | 130001M90 |
438 | 10.5250 | CHIX | 30/03/2022 | 13:36:52 | 130001M91 |
226 | 10.5250 | XLON | 30/03/2022 | 13:36:52 | 513403894413674 |
286 | 10.5250 | BATE | 30/03/2022 | 13:36:52 | 0300011H6 |
43 | 10.5250 | CHIX | 30/03/2022 | 13:36:53 | 130001M97 |
42 | 10.5250 | CHIX | 30/03/2022 | 13:36:53 | 130001M98 |
800 | 10.5250 | CHIX | 30/03/2022 | 13:36:53 | 130001M99 |
52 | 10.5250 | CHIX | 30/03/2022 | 13:36:53 | 130001M9A |
372 | 10.5250 | BATE | 30/03/2022 | 13:36:53 | 0300011HO |
178 | 10.5250 | CHIX | 30/03/2022 | 13:36:53 | 130001MAC |
500 | 10.5250 | CHIX | 30/03/2022 | 13:36:53 | 130001MAD |
102 | 10.5250 | XLON | 30/03/2022 | 13:36:53 | 513403894413717 |
219 | 10.5200 | BATE | 30/03/2022 | 13:36:54 | 0300011I0 |
299 | 10.5250 | CHIX | 30/03/2022 | 13:36:54 | 130001MAQ |
732 | 10.5200 | BATE | 30/03/2022 | 13:36:54 | 0300011I6 |
252 | 10.5200 | BATE | 30/03/2022 | 13:36:55 | 0300011IM |
232 | 10.5300 | CHIX | 30/03/2022 | 13:36:57 | 130001ME8 |
644 | 10.5300 | CHIX | 30/03/2022 | 13:36:57 | 130001MEG |
644 | 10.5300 | CHIX | 30/03/2022 | 13:36:58 | 130001MEJ |
177 | 10.5300 | BATE | 30/03/2022 | 13:36:58 | 0300011KK |
171 | 10.5300 | BATE | 30/03/2022 | 13:36:58 | 0300011KL |
97 | 10.5300 | CHIX | 30/03/2022 | 13:37:06 | 130001MGR |
175 | 10.5300 | CHIX | 30/03/2022 | 13:37:06 | 130001MGS |
654 | 10.5250 | CHIX | 30/03/2022 | 13:37:07 | 130001MHD |
223 | 10.5250 | XLON | 30/03/2022 | 13:37:07 | 513403894414011 |
320 | 10.5250 | XLON | 30/03/2022 | 13:37:11 | 513403894414073 |
223 | 10.5250 | XLON | 30/03/2022 | 13:37:11 | 513403894414074 |
132 | 10.5250 | XLON | 30/03/2022 | 13:37:11 | 513403894414075 |
183 | 10.5250 | XLON | 30/03/2022 | 13:37:11 | 513403894414076 |
300 | 10.5250 | XLON | 30/03/2022 | 13:37:11 | 513403894414077 |
750 | 10.5200 | CHIX | 30/03/2022 | 13:37:11 | 130001MJ4 |
410 | 10.5200 | BATE | 30/03/2022 | 13:37:11 | 0300011MW |
608 | 10.5200 | TRQX | 30/03/2022 | 13:37:11 | 513403827310518 |
419 | 10.5200 | BATE | 30/03/2022 | 13:37:11 | 0300011MX |
175 | 10.5200 | TRQX | 30/03/2022 | 13:37:11 | 513403827310519 |
831 | 10.5250 | XLON | 30/03/2022 | 13:37:13 | 513403894414089 |
229 | 10.5250 | XLON | 30/03/2022 | 13:37:13 | 513403894414090 |
84 | 10.5250 | XLON | 30/03/2022 | 13:37:13 | 513403894414091 |
70 | 10.5250 | XLON | 30/03/2022 | 13:37:13 | 513403894414092 |
300 | 10.5250 | XLON | 30/03/2022 | 13:37:13 | 513403894414093 |
198 | 10.5250 | XLON | 30/03/2022 | 13:37:13 | 513403894414094 |
183 | 10.5250 | XLON | 30/03/2022 | 13:37:13 | 513403894414095 |
413 | 10.5250 | XLON | 30/03/2022 | 13:37:14 | 513403894414096 |
70 | 10.5250 | XLON | 30/03/2022 | 13:37:14 | 513403894414097 |
198 | 10.5250 | XLON | 30/03/2022 | 13:37:14 | 513403894414098 |
172 | 10.5250 | XLON | 30/03/2022 | 13:37:14 | 513403894414099 |
183 | 10.5250 | XLON | 30/03/2022 | 13:37:14 | 513403894414100 |
540 | 10.5250 | XLON | 30/03/2022 | 13:37:15 | 513403894414101 |
70 | 10.5250 | XLON | 30/03/2022 | 13:37:15 | 513403894414102 |
84 | 10.5250 | XLON | 30/03/2022 | 13:37:15 | 513403894414103 |
198 | 10.5250 | XLON | 30/03/2022 | 13:37:15 | 513403894414104 |
78 | 10.5250 | XLON | 30/03/2022 | 13:37:15 | 513403894414105 |
494 | 10.5200 | XLON | 30/03/2022 | 13:37:16 | 513403894414110 |
129 | 10.5200 | XLON | 30/03/2022 | 13:37:23 | 513403894414152 |
400 | 10.5200 | XLON | 30/03/2022 | 13:37:23 | 513403894414153 |
129 | 10.5200 | XLON | 30/03/2022 | 13:37:27 | 513403894414167 |
742 | 10.5200 | XLON | 30/03/2022 | 13:37:31 | 513403894414194 |
460 | 10.5200 | XLON | 30/03/2022 | 13:37:35 | 513403894414202 |
519 | 10.5200 | CHIX | 30/03/2022 | 13:37:35 | 130001MOB |
382 | 10.5200 | XLON | 30/03/2022 | 13:37:38 | 513403894414220 |
525 | 10.5200 | XLON | 30/03/2022 | 13:37:46 | 513403894414245 |
300 | 10.5200 | XLON | 30/03/2022 | 13:38:05 | 513403894414319 |
619 | 10.5200 | XLON | 30/03/2022 | 13:38:05 | 513403894414320 |
251 | 10.5200 | CHIX | 30/03/2022 | 13:38:20 | 130001MT3 |
797 | 10.5200 | XLON | 30/03/2022 | 13:38:45 | 513403894414417 |
47 | 10.5200 | CHIX | 30/03/2022 | 13:38:45 | 130001MVD |
265 | 10.5200 | CHIX | 30/03/2022 | 13:38:50 | 130001MVL |
370 | 10.5200 | XLON | 30/03/2022 | 13:38:56 | 513403894414424 |
504 | 10.5200 | XLON | 30/03/2022 | 13:39:15 | 513403894414458 |
425 | 10.5200 | XLON | 30/03/2022 | 13:39:23 | 513403894414464 |
654 | 10.5200 | XLON | 30/03/2022 | 13:39:45 | 513403894414508 |
438 | 10.5200 | CHIX | 30/03/2022 | 13:39:49 | 130001N0M |
124 | 10.5200 | XLON | 30/03/2022 | 13:39:52 | 513403894414511 |
301 | 10.5200 | CHIX | 30/03/2022 | 13:39:54 | 130001N13 |
269 | 10.5200 | CHIX | 30/03/2022 | 13:40:04 | 130001N1Q |
164 | 10.5200 | CHIX | 30/03/2022 | 13:40:04 | 130001N1R |
237 | 10.5200 | XLON | 30/03/2022 | 13:40:16 | 513403894414627 |
300 | 10.5400 | XLON | 30/03/2022 | 13:41:16 | 513403894414735 |
360 | 10.5400 | XLON | 30/03/2022 | 13:41:16 | 513403894414736 |
223 | 10.5400 | XLON | 30/03/2022 | 13:41:16 | 513403894414737 |
186 | 10.5400 | XLON | 30/03/2022 | 13:41:16 | 513403894414738 |
1,081 | 10.5400 | CHIX | 30/03/2022 | 13:41:18 | 130001N9V |
300 | 10.5400 | XLON | 30/03/2022 | 13:41:18 | 513403894414752 |
187 | 10.5450 | TRQX | 30/03/2022 | 13:42:01 | 513403827311411 |
175 | 10.5450 | TRQX | 30/03/2022 | 13:42:01 | 513403827311412 |
100 | 10.5450 | TRQX | 30/03/2022 | 13:42:01 | 513403827311413 |
300 | 10.5450 | XLON | 30/03/2022 | 13:42:01 | 513403894414950 |
571 | 10.5450 | XLON | 30/03/2022 | 13:42:01 | 513403894414951 |
507 | 10.5450 | CHIX | 30/03/2022 | 13:42:01 | 130001NG0 |
177 | 10.5450 | CHIX | 30/03/2022 | 13:42:01 | 130001NG1 |
508 | 10.5400 | XLON | 30/03/2022 | 13:42:03 | 513403894414952 |
603 | 10.5400 | TRQX | 30/03/2022 | 13:42:03 | 513403827311421 |
1,036 | 10.5400 | CHIX | 30/03/2022 | 13:42:03 | 130001NG7 |
175 | 10.5400 | TRQX | 30/03/2022 | 13:42:03 | 513403827311423 |
356 | 10.5400 | TRQX | 30/03/2022 | 13:42:03 | 513403827311424 |
96 | 10.5400 | TRQX | 30/03/2022 | 13:42:03 | 513403827311425 |
109 | 10.5400 | BATE | 30/03/2022 | 13:42:03 | 030001281 |
490 | 10.5400 | BATE | 30/03/2022 | 13:42:03 | 030001282 |
158 | 10.5400 | CHIX | 30/03/2022 | 13:42:04 | 130001NG9 |
479 | 10.5400 | CHIX | 30/03/2022 | 13:42:04 | 130001NGA |
316 | 10.5400 | CHIX | 30/03/2022 | 13:42:06 | 130001NGB |
177 | 10.5400 | BATE | 30/03/2022 | 13:42:19 | 03000129A |
300 | 10.5400 | BATE | 30/03/2022 | 13:42:19 | 03000129B |
90 | 10.5400 | BATE | 30/03/2022 | 13:42:24 | 03000129S |
503 | 10.5400 | BATE | 30/03/2022 | 13:42:32 | 0300012A5 |
177 | 10.5400 | BATE | 30/03/2022 | 13:42:42 | 0300012B4 |
300 | 10.5400 | BATE | 30/03/2022 | 13:42:42 | 0300012B5 |
171 | 10.5400 | BATE | 30/03/2022 | 13:42:42 | 0300012B6 |
244 | 10.5350 | BATE | 30/03/2022 | 13:43:45 | 0300012EX |
145 | 10.5350 | BATE | 30/03/2022 | 13:43:45 | 0300012EY |
162 | 10.5350 | BATE | 30/03/2022 | 13:43:45 | 0300012EZ |
68 | 10.5350 | BATE | 30/03/2022 | 13:43:45 | 0300012F0 |
345 | 10.5350 | CHIX | 30/03/2022 | 13:43:45 | 130001NOJ |
523 | 10.5350 | BATE | 30/03/2022 | 13:43:45 | 0300012EV |
829 | 10.5350 | CHIX | 30/03/2022 | 13:43:45 | 130001NOK |
37 | 10.5350 | CHIX | 30/03/2022 | 13:43:45 | 130001NOL |
115 | 10.5350 | BATE | 30/03/2022 | 13:43:45 | 0300012EW |
677 | 10.5350 | TRQX | 30/03/2022 | 13:43:45 | 513403827311687 |
359 | 10.5350 | XLON | 30/03/2022 | 13:43:45 | 513403894415205 |
300 | 10.5350 | XLON | 30/03/2022 | 13:43:45 | 513403894415209 |
360 | 10.5350 | XLON | 30/03/2022 | 13:43:45 | 513403894415210 |
223 | 10.5350 | XLON | 30/03/2022 | 13:43:45 | 513403894415211 |
323 | 10.5350 | XLON | 30/03/2022 | 13:43:45 | 513403894415212 |
97 | 10.5350 | XLON | 30/03/2022 | 13:43:45 | 513403894415213 |
508 | 10.5350 | XLON | 30/03/2022 | 13:43:45 | 513403894415206 |
300 | 10.5350 | XLON | 30/03/2022 | 13:43:50 | 513403894415216 |
82 | 10.5350 | XLON | 30/03/2022 | 13:43:50 | 513403894415217 |
78 | 10.5350 | XLON | 30/03/2022 | 13:43:50 | 513403894415218 |
140 | 10.5350 | XLON | 30/03/2022 | 13:43:50 | 513403894415219 |
94 | 10.5350 | XLON | 30/03/2022 | 13:43:50 | 513403894415220 |
223 | 10.5350 | XLON | 30/03/2022 | 13:43:50 | 513403894415221 |
43 | 10.5350 | XLON | 30/03/2022 | 13:43:50 | 513403894415222 |
300 | 10.5350 | XLON | 30/03/2022 | 13:43:51 | 513403894415224 |
300 | 10.5350 | XLON | 30/03/2022 | 13:43:53 | 513403894415225 |
727 | 10.5300 | TRQX | 30/03/2022 | 13:44:51 | 513403827311876 |
300 | 10.5300 | XLON | 30/03/2022 | 13:44:51 | 513403894415357 |
460 | 10.5300 | XLON | 30/03/2022 | 13:44:51 | 513403894415358 |
337 | 10.5300 | XLON | 30/03/2022 | 13:44:51 | 513403894415359 |
43 | 10.5300 | CHIX | 30/03/2022 | 13:44:51 | 130001NVF |
168 | 10.5300 | CHIX | 30/03/2022 | 13:44:52 | 130001NVG |
488 | 10.5300 | CHIX | 30/03/2022 | 13:44:52 | 130001NVH |
620 | 10.5300 | CHIX | 30/03/2022 | 13:44:52 | 130001NVI |
355 | 10.5300 | CHIX | 30/03/2022 | 13:44:54 | 130001NW3 |
300 | 10.5300 | XLON | 30/03/2022 | 13:44:57 | 513403894415369 |
300 | 10.5300 | XLON | 30/03/2022 | 13:45:07 | 513403894415388 |
285 | 10.5300 | CHIX | 30/03/2022 | 13:45:08 | 130001NX8 |
300 | 10.5300 | XLON | 30/03/2022 | 13:45:12 | 513403894415411 |
223 | 10.5300 | XLON | 30/03/2022 | 13:45:12 | 513403894415412 |
530 | 10.5300 | CHIX | 30/03/2022 | 13:45:13 | 130001NYI |
71 | 10.5250 | BATE | 30/03/2022 | 13:45:13 | 0300012KN |
722 | 10.5250 | BATE | 30/03/2022 | 13:45:13 | 0300012KO |
300 | 10.5300 | XLON | 30/03/2022 | 13:45:17 | 513403894415443 |
223 | 10.5300 | XLON | 30/03/2022 | 13:45:24 | 513403894415445 |
300 | 10.5300 | XLON | 30/03/2022 | 13:45:24 | 513403894415446 |
481 | 10.5300 | XLON | 30/03/2022 | 13:45:24 | 513403894415447 |
300 | 10.5300 | XLON | 30/03/2022 | 13:45:27 | 513403894415450 |
223 | 10.5300 | XLON | 30/03/2022 | 13:45:27 | 513403894415451 |
300 | 10.5300 | XLON | 30/03/2022 | 13:45:30 | 513403894415466 |
223 | 10.5300 | XLON | 30/03/2022 | 13:45:30 | 513403894415467 |
340 | 10.5300 | XLON | 30/03/2022 | 13:45:39 | 513403894415477 |
570 | 10.5250 | XLON | 30/03/2022 | 13:48:46 | 513403894415769 |
496 | 10.5250 | BATE | 30/03/2022 | 13:48:46 | 0300012Z9 |
1,294 | 10.5250 | CHIX | 30/03/2022 | 13:48:46 | 130001OGK |
383 | 10.5250 | TRQX | 30/03/2022 | 13:48:46 | 513403827312499 |
187 | 10.5250 | TRQX | 30/03/2022 | 13:48:47 | 513403827312501 |
100 | 10.5250 | TRQX | 30/03/2022 | 13:48:47 | 513403827312502 |
96 | 10.5250 | TRQX | 30/03/2022 | 13:48:47 | 513403827312503 |
431 | 10.5250 | BATE | 30/03/2022 | 13:48:47 | 0300012ZB |
498 | 10.5250 | XLON | 30/03/2022 | 13:48:47 | 513403894415771 |
866 | 10.5250 | CHIX | 30/03/2022 | 13:48:47 | 130001OGU |
400 | 10.5250 | CHIX | 30/03/2022 | 13:48:47 | 130001OGV |
72 | 10.5250 | CHIX | 30/03/2022 | 13:48:47 | 130001OGW |
300 | 10.5200 | XLON | 30/03/2022 | 13:48:49 | 513403894415780 |
225 | 10.5200 | XLON | 30/03/2022 | 13:48:49 | 513403894415781 |
223 | 10.5200 | XLON | 30/03/2022 | 13:48:49 | 513403894415782 |
566 | 10.5200 | CHIX | 30/03/2022 | 13:48:49 | 130001OH7 |
93 | 10.5200 | CHIX | 30/03/2022 | 13:49:47 | 130001OMG |
13 | 10.5200 | CHIX | 30/03/2022 | 13:50:30 | 130001OOW |
721 | 10.5200 | CHIX | 30/03/2022 | 13:50:49 | 130001ORB |
379 | 10.5200 | BATE | 30/03/2022 | 13:50:49 | 03000137O |
566 | 10.5200 | CHIX | 30/03/2022 | 13:50:49 | 130001ORC |
383 | 10.5200 | TRQX | 30/03/2022 | 13:50:49 | 513403827312814 |
15 | 10.5200 | CHIX | 30/03/2022 | 13:51:20 | 130001OUF |
13 | 10.5200 | XLON | 30/03/2022 | 13:52:03 | 513403894416150 |
564 | 10.5200 | CHIX | 30/03/2022 | 13:52:44 | 130001P2W |
13 | 10.5200 | XLON | 30/03/2022 | 13:52:45 | 513403894416220 |
545 | 10.5200 | XLON | 30/03/2022 | 13:53:22 | 513403894416252 |
14 | 10.5200 | XLON | 30/03/2022 | 13:53:30 | 513403894416269 |
331 | 10.5200 | XLON | 30/03/2022 | 13:53:52 | 513403894416304 |
722 | 10.5200 | CHIX | 30/03/2022 | 13:53:52 | 130001P8T |
20 | 10.5200 | CHIX | 30/03/2022 | 13:53:52 | 130001P8U |
986 | 10.5200 | XLON | 30/03/2022 | 13:53:52 | 513403894416318 |
171 | 10.5250 | BATE | 30/03/2022 | 13:53:52 | 0300013JC |
142 | 10.5250 | BATE | 30/03/2022 | 13:53:52 | 0300013JD |
177 | 10.5250 | BATE | 30/03/2022 | 13:53:52 | 0300013JE |
644 | 10.5250 | CHIX | 30/03/2022 | 13:53:52 | 130001P99 |
532 | 10.5250 | XLON | 30/03/2022 | 13:53:52 | 513403894416320 |
300 | 10.5250 | XLON | 30/03/2022 | 13:53:52 | 513403894416321 |
276 | 10.5250 | XLON | 30/03/2022 | 13:53:52 | 513403894416322 |
502 | 10.5250 | CHIX | 30/03/2022 | 13:53:52 | 130001P9G |
516 | 10.5250 | XLON | 30/03/2022 | 13:53:53 | 513403894416323 |
300 | 10.5250 | XLON | 30/03/2022 | 13:53:53 | 513403894416324 |
276 | 10.5250 | XLON | 30/03/2022 | 13:53:53 | 513403894416325 |
367 | 10.5250 | XLON | 30/03/2022 | 13:53:53 | 513403894416326 |
644 | 10.5250 | CHIX | 30/03/2022 | 13:53:53 | 130001P9H |
319 | 10.5250 | CHIX | 30/03/2022 | 13:53:53 | 130001P9I |
436 | 10.5250 | XLON | 30/03/2022 | 13:53:53 | 513403894416327 |
300 | 10.5250 | XLON | 30/03/2022 | 13:53:53 | 513403894416328 |
100 | 10.5250 | XLON | 30/03/2022 | 13:53:53 | 513403894416329 |
490 | 10.5250 | XLON | 30/03/2022 | 13:53:55 | 513403894416332 |
46 | 10.5250 | XLON | 30/03/2022 | 13:53:55 | 513403894416333 |
628 | 10.5250 | XLON | 30/03/2022 | 13:56:10 | 513403894416515 |
90 | 10.5250 | XLON | 30/03/2022 | 13:56:10 | 513403894416516 |
177 | 10.5250 | BATE | 30/03/2022 | 13:56:11 | 0300013QK |
292 | 10.5250 | CHIX | 30/03/2022 | 13:56:11 | 130001PIN |
235 | 10.5250 | XLON | 30/03/2022 | 13:56:12 | 513403894416518 |
329 | 10.5250 | CHIX | 30/03/2022 | 13:56:13 | 130001PIP |
628 | 10.5250 | XLON | 30/03/2022 | 13:56:13 | 513403894416530 |
325 | 10.5250 | XLON | 30/03/2022 | 13:56:13 | 513403894416531 |
177 | 10.5250 | BATE | 30/03/2022 | 13:56:13 | 0300013QX |
300 | 10.5250 | BATE | 30/03/2022 | 13:56:13 | 0300013QY |
628 | 10.5250 | XLON | 30/03/2022 | 13:56:14 | 513403894416536 |
325 | 10.5250 | XLON | 30/03/2022 | 13:56:14 | 513403894416537 |
177 | 10.5250 | BATE | 30/03/2022 | 13:56:14 | 0300013R0 |
628 | 10.5250 | XLON | 30/03/2022 | 13:56:15 | 513403894416538 |
325 | 10.5250 | XLON | 30/03/2022 | 13:56:15 | 513403894416539 |
357 | 10.5250 | XLON | 30/03/2022 | 13:56:16 | 513403894416553 |
644 | 10.5250 | CHIX | 30/03/2022 | 13:56:18 | 130001PIV |
344 | 10.5250 | XLON | 30/03/2022 | 13:56:53 | 513403894416665 |
570 | 10.5250 | XLON | 30/03/2022 | 13:56:56 | 513403894416666 |
300 | 10.5250 | XLON | 30/03/2022 | 13:56:56 | 513403894416667 |
602 | 10.5250 | XLON | 30/03/2022 | 13:56:57 | 513403894416676 |
36 | 10.5250 | XLON | 30/03/2022 | 13:56:57 | 513403894416677 |
315 | 10.5250 | BATE | 30/03/2022 | 13:56:59 | 0300013U0 |
471 | 10.5250 | CHIX | 30/03/2022 | 13:56:59 | 130001PN0 |
71 | 10.5250 | CHIX | 30/03/2022 | 13:56:59 | 130001PN1 |
745 | 10.5250 | CHIX | 30/03/2022 | 13:57:02 | 130001PND |
116 | 10.5250 | CHIX | 30/03/2022 | 13:57:02 | 130001PNN |
423 | 10.5250 | BATE | 30/03/2022 | 13:57:45 | 0300013WR |
125 | 10.5250 | CHIX | 30/03/2022 | 13:57:45 | 130001PR4 |
635 | 10.5250 | CHIX | 30/03/2022 | 13:57:45 | 130001PR5 |
1,191 | 10.5250 | XLON | 30/03/2022 | 13:57:45 | 513403894416756 |
215 | 10.5250 | CHIX | 30/03/2022 | 13:57:45 | 130001PR6 |
1,005 | 10.5250 | TRQX | 30/03/2022 | 13:57:45 | 513403827313885 |
305 | 10.5250 | CHIX | 30/03/2022 | 13:57:46 | 130001PRN |
995 | 10.5250 | BATE | 30/03/2022 | 13:57:50 | 0300013X4 |
765 | 10.5250 | CHIX | 30/03/2022 | 13:57:50 | 130001PRY |
321 | 10.5300 | XLON | 30/03/2022 | 13:59:04 | 513403894416905 |
300 | 10.5300 | XLON | 30/03/2022 | 13:59:04 | 513403894416906 |
183 | 10.5300 | XLON | 30/03/2022 | 13:59:04 | 513403894416907 |
245 | 10.5300 | XLON | 30/03/2022 | 13:59:06 | 513403894416912 |
40 | 10.5300 | XLON | 30/03/2022 | 13:59:06 | 513403894416913 |
987 | 10.5250 | XLON | 30/03/2022 | 13:59:48 | 513403894416979 |
589 | 10.5250 | CHIX | 30/03/2022 | 13:59:48 | 130001Q1T |
375 | 10.5250 | XLON | 30/03/2022 | 13:59:48 | 513403894416977 |
500 | 10.5250 | CHIX | 30/03/2022 | 14:00:07 | 130001Q45 |
53 | 10.5250 | CHIX | 30/03/2022 | 14:00:07 | 130001Q46 |
109 | 10.5250 | CHIX | 30/03/2022 | 14:00:07 | 130001Q47 |
200 | 10.5250 | CHIX | 30/03/2022 | 14:00:07 | 130001Q48 |
13 | 10.5250 | CHIX | 30/03/2022 | 14:00:10 | 130001Q4T |
168 | 10.5250 | CHIX | 30/03/2022 | 14:00:10 | 130001Q4U |
468 | 10.5250 | CHIX | 30/03/2022 | 14:00:10 | 130001Q4V |
661 | 10.5250 | CHIX | 30/03/2022 | 14:00:10 | 130001Q4W |
330 | 10.5200 | CHIX | 30/03/2022 | 14:00:14 | 130001Q5A |
330 | 10.5200 | CHIX | 30/03/2022 | 14:00:19 | 130001Q5Q |
300 | 10.5200 | BATE | 30/03/2022 | 14:00:19 | 030001472 |
2 | 10.5200 | BATE | 30/03/2022 | 14:00:19 | 030001473 |
375 | 10.5200 | CHIX | 30/03/2022 | 14:00:19 | 130001Q5P |
375 | 10.5150 | BATE | 30/03/2022 | 14:01:40 | 0300014D7 |
463 | 10.5150 | XLON | 30/03/2022 | 14:01:40 | 513403894417276 |
186 | 10.5200 | CHIX | 30/03/2022 | 14:03:29 | 130001QOS |
249 | 10.5200 | XLON | 30/03/2022 | 14:03:29 | 513403894417559 |
441 | 10.5200 | XLON | 30/03/2022 | 14:03:30 | 513403894417564 |
336 | 10.5200 | XLON | 30/03/2022 | 14:03:33 | 513403894417566 |
345 | 10.5200 | XLON | 30/03/2022 | 14:03:34 | 513403894417567 |
430 | 10.5200 | CHIX | 30/03/2022 | 14:03:45 | 130001QQL |
330 | 10.5300 | TRQX | 30/03/2022 | 14:04:26 | 513403827314971 |
940 | 10.5300 | XLON | 30/03/2022 | 14:04:26 | 513403894417765 |
300 | 10.5300 | XLON | 30/03/2022 | 14:04:26 | 513403894417766 |
433 | 10.5300 | XLON | 30/03/2022 | 14:04:26 | 513403894417767 |
94 | 10.5300 | XLON | 30/03/2022 | 14:04:26 | 513403894417768 |
207 | 10.5300 | XLON | 30/03/2022 | 14:04:29 | 513403894417777 |
300 | 10.5300 | XLON | 30/03/2022 | 14:04:29 | 513403894417778 |
300 | 10.5300 | XLON | 30/03/2022 | 14:04:32 | 513403894417786 |
322 | 10.5300 | XLON | 30/03/2022 | 14:05:06 | 513403894417815 |
300 | 10.5300 | XLON | 30/03/2022 | 14:05:47 | 513403894417891 |
489 | 10.5300 | XLON | 30/03/2022 | 14:05:52 | 513403894417905 |
109 | 10.5300 | XLON | 30/03/2022 | 14:05:52 | 513403894417906 |
34 | 10.5250 | BATE | 30/03/2022 | 14:06:52 | 0300014WB |
65 | 10.5250 | BATE | 30/03/2022 | 14:06:52 | 0300014WC |
469 | 10.5250 | CHIX | 30/03/2022 | 14:06:52 | 130001R6R |
33 | 10.5250 | BATE | 30/03/2022 | 14:06:52 | 0300014WD |
539 | 10.5250 | BATE | 30/03/2022 | 14:06:52 | 0300014WE |
70 | 10.5250 | XLON | 30/03/2022 | 14:06:52 | 513403894418009 |
300 | 10.5250 | XLON | 30/03/2022 | 14:06:52 | 513403894418010 |
681 | 10.5250 | XLON | 30/03/2022 | 14:06:52 | 513403894418011 |
461 | 10.5250 | XLON | 30/03/2022 | 14:06:52 | 513403894418012 |
228 | 10.5250 | XLON | 30/03/2022 | 14:06:52 | 513403894418013 |
413 | 10.5200 | XLON | 30/03/2022 | 14:10:16 | 513403894418356 |
318 | 10.5200 | TRQX | 30/03/2022 | 14:10:16 | 513403827315800 |
976 | 10.5200 | CHIX | 30/03/2022 | 14:10:16 | 130001RPM |
575 | 10.5200 | BATE | 30/03/2022 | 14:10:16 | 03000158T |
300 | 10.5250 | XLON | 30/03/2022 | 14:10:16 | 513403894418359 |
223 | 10.5250 | XLON | 30/03/2022 | 14:10:16 | 513403894418360 |
195 | 10.5250 | XLON | 30/03/2022 | 14:10:16 | 513403894418361 |
336 | 10.5250 | XLON | 30/03/2022 | 14:10:16 | 513403894418362 |
39 | 10.5250 | XLON | 30/03/2022 | 14:10:16 | 513403894418363 |
78 | 10.5250 | XLON | 30/03/2022 | 14:10:19 | 513403894418364 |
126 | 10.5250 | XLON | 30/03/2022 | 14:10:19 | 513403894418365 |
992 | 10.5250 | XLON | 30/03/2022 | 14:10:19 | 513403894418366 |
138 | 10.5250 | XLON | 30/03/2022 | 14:10:19 | 513403894418367 |
88 | 10.5250 | XLON | 30/03/2022 | 14:10:19 | 513403894418368 |
2 | 10.5200 | CHIX | 30/03/2022 | 14:11:41 | 130001RXJ |
483 | 10.5300 | CHIX | 30/03/2022 | 14:13:00 | 130001S6C |
171 | 10.5300 | CHIX | 30/03/2022 | 14:13:00 | 130001S68 |
177 | 10.5300 | CHIX | 30/03/2022 | 14:13:00 | 130001S69 |
49 | 10.5300 | CHIX | 30/03/2022 | 14:13:00 | 130001S6A |
156 | 10.5300 | CHIX | 30/03/2022 | 14:13:00 | 130001S6B |
300 | 10.5350 | XLON | 30/03/2022 | 14:14:07 | 513403894418914 |
223 | 10.5350 | XLON | 30/03/2022 | 14:14:07 | 513403894418915 |
194 | 10.5350 | XLON | 30/03/2022 | 14:14:07 | 513403894418916 |
37 | 10.5350 | XLON | 30/03/2022 | 14:14:07 | 513403894418917 |
338 | 10.5350 | XLON | 30/03/2022 | 14:14:07 | 513403894418918 |
629 | 10.5350 | XLON | 30/03/2022 | 14:14:09 | 513403894418923 |
300 | 10.5350 | XLON | 30/03/2022 | 14:14:09 | 513403894418924 |
223 | 10.5350 | XLON | 30/03/2022 | 14:14:09 | 513403894418925 |
300 | 10.5350 | XLON | 30/03/2022 | 14:14:10 | 513403894418929 |
566 | 10.5350 | CHIX | 30/03/2022 | 14:14:19 | 130001SFD |
262 | 10.5350 | CHIX | 30/03/2022 | 14:14:19 | 130001SFE |
1 | 10.5350 | CHIX | 30/03/2022 | 14:14:19 | 130001SFF |
2 | 10.5350 | CHIX | 30/03/2022 | 14:14:28 | 130001SHB |
48 | 10.5350 | CHIX | 30/03/2022 | 14:14:50 | 130001SI5 |
666 | 10.5350 | XLON | 30/03/2022 | 14:14:51 | 513403894419011 |
862 | 10.5350 | TRQX | 30/03/2022 | 14:14:51 | 513403827316675 |
537 | 10.5350 | XLON | 30/03/2022 | 14:14:51 | 513403894419012 |
1,100 | 10.5350 | CHIX | 30/03/2022 | 14:14:51 | 130001SI6 |
196 | 10.5350 | TRQX | 30/03/2022 | 14:14:51 | 513403827316676 |
80 | 10.5350 | TRQX | 30/03/2022 | 14:14:51 | 513403827316677 |
300 | 10.5350 | XLON | 30/03/2022 | 14:15:34 | 513403894419052 |
223 | 10.5350 | XLON | 30/03/2022 | 14:15:34 | 513403894419053 |
644 | 10.5350 | CHIX | 30/03/2022 | 14:15:34 | 130001SN9 |
644 | 10.5350 | CHIX | 30/03/2022 | 14:15:34 | 130001SNA |
300 | 10.5350 | CHIX | 30/03/2022 | 14:15:34 | 130001SNB |
400 | 10.5350 | CHIX | 30/03/2022 | 14:15:34 | 130001SNC |
417 | 10.5300 | TRQX | 30/03/2022 | 14:15:34 | 513403827316776 |
957 | 10.5300 | CHIX | 30/03/2022 | 14:15:34 | 130001SNG |
563 | 10.5300 | CHIX | 30/03/2022 | 14:15:34 | 130001SNI |
571 | 10.5300 | CHIX | 30/03/2022 | 14:15:36 | 130001SNT |
14 | 10.5300 | CHIX | 30/03/2022 | 14:15:37 | 130001SOC |
485 | 10.5350 | XLON | 30/03/2022 | 14:15:53 | 513403894419144 |
277 | 10.5350 | XLON | 30/03/2022 | 14:15:53 | 513403894419145 |
281 | 10.5350 | XLON | 30/03/2022 | 14:15:53 | 513403894419146 |
172 | 10.5350 | CHIX | 30/03/2022 | 14:16:15 | 130001ST3 |
48 | 10.5350 | CHIX | 30/03/2022 | 14:16:23 | 130001SU2 |
811 | 10.5350 | CHIX | 30/03/2022 | 14:16:23 | 130001SU3 |
410 | 10.5350 | XLON | 30/03/2022 | 14:16:23 | 513403894419172 |
336 | 10.5350 | XLON | 30/03/2022 | 14:16:23 | 513403894419173 |
281 | 10.5350 | CHIX | 30/03/2022 | 14:16:23 | 130001SU5 |
595 | 10.5350 | XLON | 30/03/2022 | 14:16:26 | 513403894419179 |
94 | 10.5350 | XLON | 30/03/2022 | 14:16:26 | 513403894419180 |
123 | 10.5350 | XLON | 30/03/2022 | 14:16:26 | 513403894419181 |
202 | 10.5350 | XLON | 30/03/2022 | 14:16:28 | 513403894419185 |
364 | 10.5350 | XLON | 30/03/2022 | 14:18:50 | 513403894419438 |
405 | 10.5350 | XLON | 30/03/2022 | 14:18:55 | 513403894419455 |
657 | 10.5350 | XLON | 30/03/2022 | 14:18:55 | 513403894419456 |
78 | 10.5350 | XLON | 30/03/2022 | 14:18:55 | 513403894419457 |
149 | 10.5350 | XLON | 30/03/2022 | 14:18:55 | 513403894419458 |
213 | 10.5350 | XLON | 30/03/2022 | 14:18:55 | 513403894419459 |
405 | 10.5350 | XLON | 30/03/2022 | 14:18:56 | 513403894419464 |
332 | 10.5350 | XLON | 30/03/2022 | 14:18:57 | 513403894419465 |
566 | 10.5350 | BATE | 30/03/2022 | 14:19:45 | 0300016FW |
330 | 10.5350 | TRQX | 30/03/2022 | 14:19:45 | 513403827317538 |
475 | 10.5350 | BATE | 30/03/2022 | 14:19:45 | 0300016FX |
1,134 | 10.5350 | CHIX | 30/03/2022 | 14:19:45 | 130001TH6 |
566 | 10.5350 | BATE | 30/03/2022 | 14:19:55 | 0300016GP |
668 | 10.5400 | CHIX | 30/03/2022 | 14:20:01 | 130001TOI |
300 | 10.5400 | XLON | 30/03/2022 | 14:20:01 | 513403894419772 |
86 | 10.5450 | TRQX | 30/03/2022 | 14:20:05 | 513403827318019 |
723 | 10.5450 | TRQX | 30/03/2022 | 14:20:05 | 513403827318022 |
181 | 10.5450 | XLON | 30/03/2022 | 14:20:05 | 513403894420255 |
644 | 10.5450 | CHIX | 30/03/2022 | 14:20:05 | 130001U2L |
700 | 10.5450 | CHIX | 30/03/2022 | 14:20:05 | 130001U2M |
300 | 10.5450 | XLON | 30/03/2022 | 14:20:06 | 513403894420281 |
466 | 10.5450 | XLON | 30/03/2022 | 14:20:06 | 513403894420282 |
90 | 10.5450 | XLON | 30/03/2022 | 14:20:06 | 513403894420283 |
223 | 10.5450 | XLON | 30/03/2022 | 14:20:06 | 513403894420284 |
644 | 10.5450 | CHIX | 30/03/2022 | 14:20:06 | 130001U2Y |
171 | 10.5450 | CHIX | 30/03/2022 | 14:20:06 | 130001U2Z |
74 | 10.5450 | CHIX | 30/03/2022 | 14:20:11 | 130001U7D |
852 | 10.5450 | CHIX | 30/03/2022 | 14:20:13 | 130001U8D |
956 | 10.5400 | BATE | 30/03/2022 | 14:20:18 | 0300016SZ |
223 | 10.5400 | XLON | 30/03/2022 | 14:20:18 | 513403894420583 |
300 | 10.5400 | XLON | 30/03/2022 | 14:20:18 | 513403894420584 |
440 | 10.5400 | XLON | 30/03/2022 | 14:20:18 | 513403894420585 |
720 | 10.5400 | XLON | 30/03/2022 | 14:20:18 | 513403894420586 |
300 | 10.5450 | XLON | 30/03/2022 | 14:20:18 | 513403894420587 |
223 | 10.5450 | XLON | 30/03/2022 | 14:20:18 | 513403894420588 |
70 | 10.5450 | XLON | 30/03/2022 | 14:20:18 | 513403894420589 |
670 | 10.5450 | XLON | 30/03/2022 | 14:20:18 | 513403894420590 |
243 | 10.5450 | XLON | 30/03/2022 | 14:20:18 | 513403894420591 |
183 | 10.5450 | XLON | 30/03/2022 | 14:20:18 | 513403894420592 |
500 | 10.5400 | CHIX | 30/03/2022 | 14:20:19 | 130001UBB |
200 | 10.5400 | CHIX | 30/03/2022 | 14:20:19 | 130001UBC |
51 | 10.5400 | CHIX | 30/03/2022 | 14:20:19 | 130001UBD |
125 | 10.5400 | CHIX | 30/03/2022 | 14:20:19 | 130001UBE |
234 | 10.5400 | CHIX | 30/03/2022 | 14:20:19 | 130001UBF |
420 | 10.5400 | BATE | 30/03/2022 | 14:20:27 | 0300016TY |
647 | 10.5400 | CHIX | 30/03/2022 | 14:20:27 | 130001UCU |
472 | 10.5400 | CHIX | 30/03/2022 | 14:20:27 | 130001UCV |
171 | 10.5400 | BATE | 30/03/2022 | 14:20:27 | 0300016TZ |
177 | 10.5400 | BATE | 30/03/2022 | 14:20:27 | 0300016U0 |
155 | 10.5400 | BATE | 30/03/2022 | 14:20:27 | 0300016U1 |
300 | 10.5400 | XLON | 30/03/2022 | 14:20:27 | 513403894420668 |
107 | 10.5400 | XLON | 30/03/2022 | 14:20:27 | 513403894420669 |
4,730 | 10.5400 | XLON | 30/03/2022 | 14:20:27 | 513403894420670 |
596 | 10.5400 | XLON | 30/03/2022 | 14:20:27 | 513403894420671 |
300 | 10.5450 | XLON | 30/03/2022 | 14:20:27 | 513403894420672 |
220 | 10.5450 | XLON | 30/03/2022 | 14:20:27 | 513403894420673 |
37 | 10.5450 | XLON | 30/03/2022 | 14:20:27 | 513403894420674 |
183 | 10.5450 | XLON | 30/03/2022 | 14:20:27 | 513403894420675 |
178 | 10.5450 | XLON | 30/03/2022 | 14:20:27 | 513403894420676 |
663 | 10.5450 | XLON | 30/03/2022 | 14:20:32 | 513403894420701 |
300 | 10.5450 | XLON | 30/03/2022 | 14:20:32 | 513403894420702 |
223 | 10.5450 | XLON | 30/03/2022 | 14:20:32 | 513403894420703 |
183 | 10.5450 | XLON | 30/03/2022 | 14:20:32 | 513403894420704 |
94 | 10.5450 | XLON | 30/03/2022 | 14:20:32 | 513403894420705 |
94 | 10.5450 | XLON | 30/03/2022 | 14:20:32 | 513403894420706 |
189 | 10.5450 | XLON | 30/03/2022 | 14:20:32 | 513403894420707 |
157 | 10.5400 | CHIX | 30/03/2022 | 14:20:32 | 130001UDW |
637 | 10.5400 | CHIX | 30/03/2022 | 14:20:32 | 130001UDX |
137 | 10.5400 | XLON | 30/03/2022 | 14:20:33 | 513403894420711 |
300 | 10.5400 | XLON | 30/03/2022 | 14:20:33 | 513403894420712 |
504 | 10.5400 | XLON | 30/03/2022 | 14:20:33 | 513403894420713 |
839 | 10.5400 | XLON | 30/03/2022 | 14:20:33 | 513403894420714 |
478 | 10.5400 | XLON | 30/03/2022 | 14:20:33 | 513403894420715 |
223 | 10.5400 | XLON | 30/03/2022 | 14:20:33 | 513403894420716 |
478 | 10.5400 | XLON | 30/03/2022 | 14:20:34 | 513403894420722 |
223 | 10.5400 | XLON | 30/03/2022 | 14:20:34 | 513403894420723 |
300 | 10.5400 | XLON | 30/03/2022 | 14:20:34 | 513403894420724 |
1,089 | 10.5400 | XLON | 30/03/2022 | 14:20:34 | 513403894420725 |
504 | 10.5400 | XLON | 30/03/2022 | 14:20:34 | 513403894420729 |
194 | 10.5400 | XLON | 30/03/2022 | 14:20:34 | 513403894420730 |
78 | 10.5400 | XLON | 30/03/2022 | 14:20:34 | 513403894420731 |
478 | 10.5400 | XLON | 30/03/2022 | 14:20:35 | 513403894420733 |
78 | 10.5400 | XLON | 30/03/2022 | 14:20:35 | 513403894420734 |
478 | 10.5400 | XLON | 30/03/2022 | 14:20:35 | 513403894420736 |
478 | 10.5400 | XLON | 30/03/2022 | 14:20:36 | 513403894420737 |
429 | 10.5400 | XLON | 30/03/2022 | 14:20:36 | 513403894420738 |
478 | 10.5400 | XLON | 30/03/2022 | 14:20:37 | 513403894420740 |
78 | 10.5400 | XLON | 30/03/2022 | 14:20:37 | 513403894420741 |
429 | 10.5400 | XLON | 30/03/2022 | 14:20:37 | 513403894420745 |
478 | 10.5400 | XLON | 30/03/2022 | 14:20:38 | 513403894420747 |
65 | 10.5400 | BATE | 30/03/2022 | 14:21:20 | 0300016YH |
338 | 10.5400 | BATE | 30/03/2022 | 14:21:20 | 0300016YI |
669 | 10.5400 | CHIX | 30/03/2022 | 14:21:20 | 130001UK7 |
49 | 10.5400 | BATE | 30/03/2022 | 14:21:21 | 0300016YO |
545 | 10.5400 | BATE | 30/03/2022 | 14:21:21 | 0300016YP |
362 | 10.5450 | XLON | 30/03/2022 | 14:21:25 | 513403894420935 |
457 | 10.5450 | XLON | 30/03/2022 | 14:21:28 | 513403894420938 |
446 | 10.5450 | XLON | 30/03/2022 | 14:21:29 | 513403894420945 |
446 | 10.5500 | XLON | 30/03/2022 | 14:21:31 | 513403894420958 |
446 | 10.5500 | XLON | 30/03/2022 | 14:21:32 | 513403894420959 |
446 | 10.5500 | XLON | 30/03/2022 | 14:21:32 | 513403894420961 |
446 | 10.5500 | XLON | 30/03/2022 | 14:21:33 | 513403894420963 |
300 | 10.5500 | XLON | 30/03/2022 | 14:21:33 | 513403894420964 |
300 | 10.5500 | XLON | 30/03/2022 | 14:21:37 | 513403894420965 |
223 | 10.5500 | XLON | 30/03/2022 | 14:21:37 | 513403894420966 |
337 | 10.5500 | XLON | 30/03/2022 | 14:21:37 | 513403894420967 |
446 | 10.5500 | XLON | 30/03/2022 | 14:21:37 | 513403894420972 |
300 | 10.5500 | XLON | 30/03/2022 | 14:21:37 | 513403894420973 |
223 | 10.5500 | XLON | 30/03/2022 | 14:21:37 | 513403894420974 |
447 | 10.5500 | XLON | 30/03/2022 | 14:21:38 | 513403894420975 |
300 | 10.5500 | XLON | 30/03/2022 | 14:21:38 | 513403894420976 |
138 | 10.5500 | XLON | 30/03/2022 | 14:21:38 | 513403894420977 |
300 | 10.5500 | XLON | 30/03/2022 | 14:21:39 | 513403894420978 |
137 | 10.5500 | XLON | 30/03/2022 | 14:21:39 | 513403894420979 |
78 | 10.5500 | XLON | 30/03/2022 | 14:21:39 | 513403894420980 |
300 | 10.5500 | XLON | 30/03/2022 | 14:21:40 | 513403894420988 |
1,096 | 10.5450 | CHIX | 30/03/2022 | 14:21:56 | 130001UQ6 |
275 | 10.5450 | CHIX | 30/03/2022 | 14:21:56 | 130001UQ7 |
385 | 10.5450 | XLON | 30/03/2022 | 14:21:56 | 513403894421012 |
574 | 10.5450 | XLON | 30/03/2022 | 14:21:56 | 513403894421013 |
291 | 10.5450 | TRQX | 30/03/2022 | 14:21:56 | 513403827318817 |
601 | 10.5450 | CHIX | 30/03/2022 | 14:21:56 | 130001UQA |
134 | 10.5450 | CHIX | 30/03/2022 | 14:21:57 | 130001UQE |
168 | 10.5450 | CHIX | 30/03/2022 | 14:21:59 | 130001UQG |
644 | 10.5450 | CHIX | 30/03/2022 | 14:22:01 | 130001UQN |
698 | 10.5450 | CHIX | 30/03/2022 | 14:22:01 | 130001UQO |
765 | 10.5400 | CHIX | 30/03/2022 | 14:24:01 | 130001V2J |
403 | 10.5400 | CHIX | 30/03/2022 | 14:24:01 | 130001V2K |
1,104 | 10.5400 | BATE | 30/03/2022 | 14:24:01 | 03000177K |
156 | 10.5400 | TRQX | 30/03/2022 | 14:24:01 | 513403827319060 |
201 | 10.5400 | TRQX | 30/03/2022 | 14:24:01 | 513403827319061 |
602 | 10.5450 | CHIX | 30/03/2022 | 14:24:01 | 130001V2N |
261 | 10.5450 | XLON | 30/03/2022 | 14:24:04 | 513403894421223 |
78 | 10.5450 | XLON | 30/03/2022 | 14:24:04 | 513403894421224 |
317 | 10.5450 | XLON | 30/03/2022 | 14:24:04 | 513403894421225 |
521 | 10.5450 | XLON | 30/03/2022 | 14:24:05 | 513403894421226 |
112 | 10.5450 | XLON | 30/03/2022 | 14:24:05 | 513403894421227 |
93 | 10.5450 | XLON | 30/03/2022 | 14:24:05 | 513403894421228 |
261 | 10.5450 | XLON | 30/03/2022 | 14:24:05 | 513403894421229 |
300 | 10.5450 | XLON | 30/03/2022 | 14:24:05 | 513403894421230 |
329 | 10.5450 | XLON | 30/03/2022 | 14:24:05 | 513403894421231 |
94 | 10.5450 | XLON | 30/03/2022 | 14:24:05 | 513403894421232 |
277 | 10.5450 | XLON | 30/03/2022 | 14:24:05 | 513403894421233 |
521 | 10.5450 | XLON | 30/03/2022 | 14:24:06 | 513403894421234 |
200 | 10.5450 | XLON | 30/03/2022 | 14:24:06 | 513403894421235 |
112 | 10.5450 | XLON | 30/03/2022 | 14:24:06 | 513403894421236 |
93 | 10.5450 | XLON | 30/03/2022 | 14:24:06 | 513403894421237 |
223 | 10.5450 | XLON | 30/03/2022 | 14:24:06 | 513403894421238 |
261 | 10.5450 | XLON | 30/03/2022 | 14:24:06 | 513403894421239 |
125 | 10.5450 | XLON | 30/03/2022 | 14:24:06 | 513403894421240 |
78 | 10.5450 | XLON | 30/03/2022 | 14:24:06 | 513403894421241 |
521 | 10.5450 | XLON | 30/03/2022 | 14:24:07 | 513403894421243 |
111 | 10.5450 | XLON | 30/03/2022 | 14:24:07 | 513403894421244 |
93 | 10.5450 | XLON | 30/03/2022 | 14:24:07 | 513403894421245 |
260 | 10.5450 | XLON | 30/03/2022 | 14:24:07 | 513403894421246 |
197 | 10.5450 | XLON | 30/03/2022 | 14:24:07 | 513403894421247 |
683 | 10.5450 | XLON | 30/03/2022 | 14:24:07 | 513403894421248 |
668 | 10.5450 | XLON | 30/03/2022 | 14:24:07 | 513403894421249 |
495 | 10.5450 | XLON | 30/03/2022 | 14:24:08 | 513403894421250 |
91 | 10.5450 | XLON | 30/03/2022 | 14:24:08 | 513403894421251 |
110 | 10.5450 | XLON | 30/03/2022 | 14:24:08 | 513403894421252 |
223 | 10.5450 | XLON | 30/03/2022 | 14:24:08 | 513403894421253 |
252 | 10.5450 | XLON | 30/03/2022 | 14:24:08 | 513403894421254 |
410 | 10.5450 | XLON | 30/03/2022 | 14:24:08 | 513403894421255 |
511 | 10.5450 | XLON | 30/03/2022 | 14:24:08 | 513403894421256 |
111 | 10.5450 | XLON | 30/03/2022 | 14:24:08 | 513403894421257 |
260 | 10.5450 | XLON | 30/03/2022 | 14:24:08 | 513403894421258 |
511 | 10.5450 | XLON | 30/03/2022 | 14:24:09 | 513403894421259 |
111 | 10.5450 | XLON | 30/03/2022 | 14:24:09 | 513403894421260 |
260 | 10.5450 | XLON | 30/03/2022 | 14:24:09 | 513403894421261 |
315 | 10.5450 | CHIX | 30/03/2022 | 14:24:09 | 130001V3H |
140 | 10.5450 | XLON | 30/03/2022 | 14:24:09 | 513403894421263 |
111 | 10.5450 | XLON | 30/03/2022 | 14:24:09 | 513403894421264 |
260 | 10.5450 | XLON | 30/03/2022 | 14:24:09 | 513403894421265 |
511 | 10.5450 | XLON | 30/03/2022 | 14:24:10 | 513403894421266 |
111 | 10.5450 | XLON | 30/03/2022 | 14:24:10 | 513403894421267 |
10 | 10.5450 | XLON | 30/03/2022 | 14:24:10 | 513403894421268 |
250 | 10.5450 | XLON | 30/03/2022 | 14:24:10 | 513403894421269 |
511 | 10.5450 | XLON | 30/03/2022 | 14:24:10 | 513403894421271 |
111 | 10.5450 | XLON | 30/03/2022 | 14:24:10 | 513403894421272 |
511 | 10.5450 | XLON | 30/03/2022 | 14:24:11 | 513403894421273 |
111 | 10.5450 | XLON | 30/03/2022 | 14:24:11 | 513403894421274 |
93 | 10.5450 | XLON | 30/03/2022 | 14:24:11 | 513403894421275 |
260 | 10.5450 | XLON | 30/03/2022 | 14:24:11 | 513403894421276 |
511 | 10.5450 | XLON | 30/03/2022 | 14:24:11 | 513403894421277 |
93 | 10.5450 | XLON | 30/03/2022 | 14:24:11 | 513403894421278 |
111 | 10.5450 | XLON | 30/03/2022 | 14:24:11 | 513403894421279 |
260 | 10.5450 | XLON | 30/03/2022 | 14:24:11 | 513403894421280 |
511 | 10.5450 | XLON | 30/03/2022 | 14:24:12 | 513403894421281 |
77 | 10.5450 | XLON | 30/03/2022 | 14:24:12 | 513403894421282 |
1,161 | 10.5400 | XLON | 30/03/2022 | 14:24:14 | 513403894421296 |
337 | 10.5400 | XLON | 30/03/2022 | 14:24:14 | 513403894421297 |
511 | 10.5400 | XLON | 30/03/2022 | 14:24:15 | 513403894421298 |
111 | 10.5400 | XLON | 30/03/2022 | 14:24:15 | 513403894421299 |
93 | 10.5400 | XLON | 30/03/2022 | 14:24:15 | 513403894421300 |
101 | 10.5400 | XLON | 30/03/2022 | 14:24:15 | 513403894421301 |
159 | 10.5350 | XLON | 30/03/2022 | 14:24:39 | 513403894421377 |
1,199 | 10.5350 | XLON | 30/03/2022 | 14:24:39 | 513403894421378 |
300 | 10.5350 | XLON | 30/03/2022 | 14:24:39 | 513403894421379 |
83 | 10.5350 | CHIX | 30/03/2022 | 14:24:39 | 130001V6R |
600 | 10.5350 | CHIX | 30/03/2022 | 14:24:39 | 130001V6S |
104 | 10.5350 | CHIX | 30/03/2022 | 14:24:39 | 130001V6T |
122 | 10.5350 | XLON | 30/03/2022 | 14:24:40 | 513403894421385 |
102 | 10.5350 | XLON | 30/03/2022 | 14:24:40 | 513403894421386 |
286 | 10.5350 | XLON | 30/03/2022 | 14:24:40 | 513403894421387 |
62 | 10.5350 | XLON | 30/03/2022 | 14:24:40 | 513403894421388 |
224 | 10.5350 | XLON | 30/03/2022 | 14:24:40 | 513403894421389 |
866 | 10.5350 | XLON | 30/03/2022 | 14:24:40 | 513403894421390 |
89 | 10.5350 | XLON | 30/03/2022 | 14:24:40 | 513403894421391 |
354 | 10.5350 | XLON | 30/03/2022 | 14:24:41 | 513403894421392 |
631 | 10.5350 | CHIX | 30/03/2022 | 14:25:27 | 130001VG6 |
600 | 10.5350 | CHIX | 30/03/2022 | 14:25:27 | 130001VG7 |
333 | 10.5350 | XLON | 30/03/2022 | 14:25:27 | 513403894421617 |
400 | 10.5350 | XLON | 30/03/2022 | 14:25:27 | 513403894421618 |
100 | 10.5350 | TRQX | 30/03/2022 | 14:25:27 | 513403827319311 |
187 | 10.5350 | TRQX | 30/03/2022 | 14:25:29 | 513403827319319 |
606 | 10.5350 | XLON | 30/03/2022 | 14:25:30 | 513403894421637 |
171 | 10.5350 | XLON | 30/03/2022 | 14:25:30 | 513403894421638 |
110 | 10.5350 | XLON | 30/03/2022 | 14:25:30 | 513403894421639 |
400 | 10.5350 | XLON | 30/03/2022 | 14:25:30 | 513403894421640 |
78 | 10.5350 | XLON | 30/03/2022 | 14:25:30 | 513403894421641 |
129 | 10.5300 | CHIX | 30/03/2022 | 14:25:31 | 130001VHM |
259 | 10.5300 | CHIX | 30/03/2022 | 14:25:33 | 130001VHR |
1,269 | 10.5300 | BATE | 30/03/2022 | 14:25:33 | 0300017FV |
72 | 10.5400 | CHIX | 30/03/2022 | 14:25:47 | 130001VND |
531 | 10.5400 | TRQX | 30/03/2022 | 14:25:52 | 513403827319491 |
582 | 10.5400 | XLON | 30/03/2022 | 14:25:52 | 513403894421938 |
829 | 10.5400 | CHIX | 30/03/2022 | 14:25:52 | 130001VP5 |
200 | 10.5400 | CHIX | 30/03/2022 | 14:25:52 | 130001VP8 |
326 | 10.5400 | XLON | 30/03/2022 | 14:25:52 | 513403894421940 |
256 | 10.5400 | XLON | 30/03/2022 | 14:25:52 | 513403894421941 |
187 | 10.5400 | TRQX | 30/03/2022 | 14:25:53 | 513403827319523 |
767 | 10.5400 | XLON | 30/03/2022 | 14:25:53 | 513403894421966 |
172 | 10.5400 | XLON | 30/03/2022 | 14:25:53 | 513403894421967 |
401 | 10.5400 | XLON | 30/03/2022 | 14:25:53 | 513403894421968 |
851 | 10.5400 | XLON | 30/03/2022 | 14:25:53 | 513403894421971 |
575 | 10.5400 | XLON | 30/03/2022 | 14:25:53 | 513403894421972 |
156 | 10.5400 | XLON | 30/03/2022 | 14:25:53 | 513403894421973 |
627 | 10.5400 | XLON | 30/03/2022 | 14:25:54 | 513403894421977 |
139 | 10.5400 | XLON | 30/03/2022 | 14:25:54 | 513403894421978 |
708 | 10.5400 | XLON | 30/03/2022 | 14:25:54 | 513403894421979 |
627 | 10.5400 | XLON | 30/03/2022 | 14:25:54 | 513403894421980 |
139 | 10.5400 | XLON | 30/03/2022 | 14:25:54 | 513403894421981 |
650 | 10.5400 | XLON | 30/03/2022 | 14:25:54 | 513403894421982 |
187 | 10.5400 | TRQX | 30/03/2022 | 14:25:54 | 513403827319532 |
175 | 10.5400 | TRQX | 30/03/2022 | 14:25:54 | 513403827319533 |
100 | 10.5400 | TRQX | 30/03/2022 | 14:25:54 | 513403827319534 |
300 | 10.5400 | BATE | 30/03/2022 | 14:25:54 | 0300017L8 |
711 | 10.5400 | XLON | 30/03/2022 | 14:25:55 | 513403894421984 |
158 | 10.5400 | XLON | 30/03/2022 | 14:25:55 | 513403894421985 |
416 | 10.5400 | XLON | 30/03/2022 | 14:25:55 | 513403894421986 |
171 | 10.5400 | BATE | 30/03/2022 | 14:25:55 | 0300017L9 |
300 | 10.5400 | BATE | 30/03/2022 | 14:25:55 | 0300017LA |
838 | 10.5400 | XLON | 30/03/2022 | 14:25:55 | 513403894421988 |
761 | 10.5400 | XLON | 30/03/2022 | 14:25:55 | 513403894421989 |
169 | 10.5400 | XLON | 30/03/2022 | 14:25:55 | 513403894421990 |
394 | 10.5400 | XLON | 30/03/2022 | 14:25:55 | 513403894421991 |
300 | 10.5400 | XLON | 30/03/2022 | 14:25:55 | 513403894421992 |
300 | 10.5400 | BATE | 30/03/2022 | 14:25:55 | 0300017LB |
711 | 10.5400 | XLON | 30/03/2022 | 14:25:56 | 513403894421996 |
158 | 10.5400 | XLON | 30/03/2022 | 14:25:56 | 513403894421997 |
171 | 10.5400 | BATE | 30/03/2022 | 14:25:56 | 0300017LD |
126 | 10.5400 | BATE | 30/03/2022 | 14:25:56 | 0300017LE |
734 | 10.5400 | XLON | 30/03/2022 | 14:25:56 | 513403894421998 |
454 | 10.5400 | XLON | 30/03/2022 | 14:25:56 | 513403894421999 |
100 | 10.5400 | XLON | 30/03/2022 | 14:25:56 | 513403894422000 |
175 | 10.5400 | TRQX | 30/03/2022 | 14:25:56 | 513403827319552 |
100 | 10.5400 | TRQX | 30/03/2022 | 14:25:56 | 513403827319553 |
711 | 10.5400 | XLON | 30/03/2022 | 14:25:57 | 513403894422013 |
403 | 10.5400 | XLON | 30/03/2022 | 14:25:57 | 513403894422014 |
89 | 10.5400 | XLON | 30/03/2022 | 14:25:57 | 513403894422015 |
100 | 10.5400 | TRQX | 30/03/2022 | 14:25:57 | 513403827319561 |
175 | 10.5400 | TRQX | 30/03/2022 | 14:25:57 | 513403827319562 |
403 | 10.5400 | XLON | 30/03/2022 | 14:25:57 | 513403894422025 |
89 | 10.5400 | XLON | 30/03/2022 | 14:25:57 | 513403894422026 |
492 | 10.5400 | XLON | 30/03/2022 | 14:25:58 | 513403894422027 |
403 | 10.5400 | XLON | 30/03/2022 | 14:25:58 | 513403894422028 |
89 | 10.5400 | XLON | 30/03/2022 | 14:25:58 | 513403894422029 |
362 | 10.5400 | XLON | 30/03/2022 | 14:25:58 | 513403894422030 |
77 | 10.5400 | XLON | 30/03/2022 | 14:25:58 | 513403894422031 |
403 | 10.5400 | XLON | 30/03/2022 | 14:25:58 | 513403894422039 |
223 | 10.5400 | XLON | 30/03/2022 | 14:25:58 | 513403894422040 |
89 | 10.5400 | XLON | 30/03/2022 | 14:25:58 | 513403894422041 |
175 | 10.5400 | TRQX | 30/03/2022 | 14:25:58 | 513403827319576 |
100 | 10.5400 | TRQX | 30/03/2022 | 14:25:58 | 513403827319577 |
693 | 10.5400 | XLON | 30/03/2022 | 14:25:59 | 513403894422049 |
403 | 10.5400 | XLON | 30/03/2022 | 14:25:59 | 513403894422050 |
89 | 10.5400 | XLON | 30/03/2022 | 14:25:59 | 513403894422051 |
223 | 10.5400 | XLON | 30/03/2022 | 14:25:59 | 513403894422057 |
20 | 10.5400 | XLON | 30/03/2022 | 14:25:59 | 513403894422058 |
69 | 10.5400 | XLON | 30/03/2022 | 14:25:59 | 513403894422059 |
644 | 10.5400 | CHIX | 30/03/2022 | 14:25:59 | 130001VRP |
644 | 10.5400 | CHIX | 30/03/2022 | 14:25:59 | 130001VRQ |
700 | 10.5400 | CHIX | 30/03/2022 | 14:25:59 | 130001VRR |
89 | 10.5400 | XLON | 30/03/2022 | 14:26:00 | 513403894422062 |
200 | 10.5400 | CHIX | 30/03/2022 | 14:26:07 | 130001VTD |
100 | 10.5400 | CHIX | 30/03/2022 | 14:26:07 | 130001VTE |
400 | 10.5400 | CHIX | 30/03/2022 | 14:26:07 | 130001VTF |
320 | 10.5400 | XLON | 30/03/2022 | 14:26:07 | 513403894422112 |
361 | 10.5400 | TRQX | 30/03/2022 | 14:26:07 | 513403827319620 |
729 | 10.5400 | XLON | 30/03/2022 | 14:26:08 | 513403894422130 |
698 | 10.5400 | XLON | 30/03/2022 | 14:26:10 | 513403894422158 |
708 | 10.5400 | XLON | 30/03/2022 | 14:26:10 | 513403894422159 |
100 | 10.5400 | TRQX | 30/03/2022 | 14:26:10 | 513403827319636 |
300 | 10.5450 | BATE | 30/03/2022 | 14:26:11 | 0300017NA |
92 | 10.5450 | BATE | 30/03/2022 | 14:26:11 | 0300017NB |
100 | 10.5450 | TRQX | 30/03/2022 | 14:26:11 | 513403827319646 |
630 | 10.5450 | TRQX | 30/03/2022 | 14:26:11 | 513403827319647 |
767 | 10.5450 | XLON | 30/03/2022 | 14:26:11 | 513403894422169 |
560 | 10.5450 | XLON | 30/03/2022 | 14:26:11 | 513403894422170 |
708 | 10.5450 | XLON | 30/03/2022 | 14:26:12 | 513403894422173 |
454 | 10.5450 | XLON | 30/03/2022 | 14:26:12 | 513403894422174 |
806 | 10.5450 | XLON | 30/03/2022 | 14:26:13 | 513403894422176 |
708 | 10.5450 | XLON | 30/03/2022 | 14:26:13 | 513403894422177 |
708 | 10.5450 | XLON | 30/03/2022 | 14:26:14 | 513403894422179 |
700 | 10.5450 | XLON | 30/03/2022 | 14:26:14 | 513403894422180 |
708 | 10.5450 | XLON | 30/03/2022 | 14:26:14 | 513403894422181 |
708 | 10.5450 | XLON | 30/03/2022 | 14:26:16 | 513403894422198 |
700 | 10.5450 | XLON | 30/03/2022 | 14:26:17 | 513403894422200 |
708 | 10.5450 | XLON | 30/03/2022 | 14:26:17 | 513403894422201 |
708 | 10.5450 | XLON | 30/03/2022 | 14:26:17 | 513403894422203 |
1,146 | 10.5450 | CHIX | 30/03/2022 | 14:26:35 | 130001VW2 |
1,326 | 10.5450 | TRQX | 30/03/2022 | 14:26:36 | 513403827319721 |
392 | 10.5450 | CHIX | 30/03/2022 | 14:26:44 | 130001VWS |
300 | 10.5450 | BATE | 30/03/2022 | 14:26:44 | 0300017P7 |
177 | 10.5450 | BATE | 30/03/2022 | 14:27:20 | 0300017QJ |
111 | 10.5450 | BATE | 30/03/2022 | 14:27:20 | 0300017QK |
805 | 10.5500 | XLON | 30/03/2022 | 14:28:21 | 513403894422580 |
301 | 10.5500 | XLON | 30/03/2022 | 14:28:21 | 513403894422581 |
300 | 10.5500 | XLON | 30/03/2022 | 14:28:21 | 513403894422582 |
192 | 10.5500 | XLON | 30/03/2022 | 14:28:21 | 513403894422583 |
172 | 10.5500 | XLON | 30/03/2022 | 14:28:21 | 513403894422584 |
94 | 10.5500 | XLON | 30/03/2022 | 14:28:21 | 513403894422585 |
480 | 10.5500 | XLON | 30/03/2022 | 14:28:21 | 513403894422586 |
339 | 10.5500 | XLON | 30/03/2022 | 14:28:21 | 513403894422587 |
291 | 10.5500 | XLON | 30/03/2022 | 14:28:21 | 513403894422588 |
261 | 10.5450 | CHIX | 30/03/2022 | 14:28:22 | 130001W4M |
300 | 10.5450 | BATE | 30/03/2022 | 14:28:22 | 0300017UW |
20 | 10.5450 | BATE | 30/03/2022 | 14:28:22 | 0300017UX |
496 | 10.5450 | XLON | 30/03/2022 | 14:28:24 | 513403894422611 |
86 | 10.5450 | XLON | 30/03/2022 | 14:28:24 | 513403894422612 |
1,352 | 10.5450 | XLON | 30/03/2022 | 14:28:24 | 513403894422613 |
300 | 10.5450 | XLON | 30/03/2022 | 14:28:24 | 513403894422614 |
707 | 10.5450 | XLON | 30/03/2022 | 14:28:25 | 513403894422615 |
707 | 10.5450 | XLON | 30/03/2022 | 14:28:25 | 513403894422616 |
757 | 10.5450 | XLON | 30/03/2022 | 14:28:26 | 513403894422617 |
312 | 10.5450 | XLON | 30/03/2022 | 14:28:26 | 513403894422618 |
384 | 10.5450 | CHIX | 30/03/2022 | 14:28:27 | 130001W53 |
447 | 10.5400 | CHIX | 30/03/2022 | 14:28:51 | 130001W7P |
238 | 10.5400 | CHIX | 30/03/2022 | 14:28:51 | 130001W7Q |
563 | 10.5400 | TRQX | 30/03/2022 | 14:28:51 | 513403827320006 |
256 | 10.5400 | TRQX | 30/03/2022 | 14:28:51 | 513403827320007 |
31 | 10.5400 | TRQX | 30/03/2022 | 14:28:51 | 513403827320008 |
445 | 10.5400 | XLON | 30/03/2022 | 14:28:51 | 513403894422687 |
1,297 | 10.5400 | CHIX | 30/03/2022 | 14:28:51 | 130001W7T |
479 | 10.5400 | CHIX | 30/03/2022 | 14:28:51 | 130001W7U |
707 | 10.5400 | XLON | 30/03/2022 | 14:28:54 | 513403894422692 |
594 | 10.5400 | XLON | 30/03/2022 | 14:28:55 | 513403894422702 |
320 | 10.5400 | XLON | 30/03/2022 | 14:28:56 | 513403894422705 |
333 | 10.5400 | XLON | 30/03/2022 | 14:29:11 | 513403894422713 |
661 | 10.5400 | XLON | 30/03/2022 | 14:29:16 | 513403894422730 |
528 | 10.5550 | XLON | 30/03/2022 | 14:30:03 | 513403894423048 |
300 | 10.5600 | XLON | 30/03/2022 | 14:30:06 | 513403894423123 |
98 | 10.5750 | XLON | 30/03/2022 | 14:30:10 | 513403894423209 |
300 | 10.5750 | XLON | 30/03/2022 | 14:30:10 | 513403894423210 |
300 | 10.5750 | XLON | 30/03/2022 | 14:30:10 | 513403894423217 |
32 | 10.5800 | CHIX | 30/03/2022 | 14:30:11 | 130001WRO |
700 | 10.5800 | CHIX | 30/03/2022 | 14:30:11 | 130001WRP |
300 | 10.5800 | XLON | 30/03/2022 | 14:30:11 | 513403894423231 |
350 | 10.5800 | XLON | 30/03/2022 | 14:30:11 | 513403894423232 |
223 | 10.5800 | XLON | 30/03/2022 | 14:30:11 | 513403894423233 |
300 | 10.5800 | XLON | 30/03/2022 | 14:30:12 | 513403894423239 |
18 | 10.5800 | XLON | 30/03/2022 | 14:30:12 | 513403894423240 |
530 | 10.5800 | XLON | 30/03/2022 | 14:30:12 | 513403894423241 |
18 | 10.5800 | XLON | 30/03/2022 | 14:30:12 | 513403894423236 |
300 | 10.5800 | XLON | 30/03/2022 | 14:30:12 | 513403894423237 |
18 | 10.5800 | XLON | 30/03/2022 | 14:30:13 | 513403894423243 |
339 | 10.5800 | CHIX | 30/03/2022 | 14:30:13 | 130001WS5 |
600 | 10.5800 | CHIX | 30/03/2022 | 14:30:13 | 130001WS6 |
100 | 10.5800 | CHIX | 30/03/2022 | 14:30:13 | 130001WS7 |
320 | 10.5800 | XLON | 30/03/2022 | 14:30:14 | 513403894423271 |
300 | 10.5800 | XLON | 30/03/2022 | 14:30:14 | 513403894423272 |
315 | 10.5800 | XLON | 30/03/2022 | 14:30:14 | 513403894423273 |
873 | 10.5800 | XLON | 30/03/2022 | 14:30:14 | 513403894423274 |
206 | 10.5800 | XLON | 30/03/2022 | 14:30:14 | 513403894423275 |
68 | 10.5800 | XLON | 30/03/2022 | 14:30:14 | 513403894423276 |
545 | 10.5800 | XLON | 30/03/2022 | 14:30:15 | 513403894423281 |
104 | 10.5800 | XLON | 30/03/2022 | 14:30:15 | 513403894423282 |
157 | 10.5800 | XLON | 30/03/2022 | 14:30:16 | 513403894423296 |
662 | 10.5800 | XLON | 30/03/2022 | 14:30:18 | 513403894423309 |
687 | 10.5800 | XLON | 30/03/2022 | 14:30:18 | 513403894423310 |
1,057 | 10.5750 | BATE | 30/03/2022 | 14:30:21 | 0300018AC |
743 | 10.5750 | CHIX | 30/03/2022 | 14:30:21 | 130001WW1 |
156 | 10.5750 | XLON | 30/03/2022 | 14:30:21 | 513403894423337 |
972 | 10.5750 | XLON | 30/03/2022 | 14:30:21 | 513403894423338 |
128 | 10.5750 | TRQX | 30/03/2022 | 14:30:21 | 513403827320528 |
254 | 10.5750 | TRQX | 30/03/2022 | 14:30:21 | 513403827320529 |
175 | 10.5750 | TRQX | 30/03/2022 | 14:30:21 | 513403827320530 |
187 | 10.5750 | TRQX | 30/03/2022 | 14:30:21 | 513403827320531 |
211 | 10.5750 | TRQX | 30/03/2022 | 14:30:21 | 513403827320532 |
156 | 10.5750 | XLON | 30/03/2022 | 14:30:26 | 513403894423367 |
559 | 10.5750 | XLON | 30/03/2022 | 14:30:26 | 513403894423368 |
325 | 10.5750 | XLON | 30/03/2022 | 14:30:28 | 513403894423390 |
72 | 10.5750 | XLON | 30/03/2022 | 14:30:28 | 513403894423391 |
300 | 10.5750 | XLON | 30/03/2022 | 14:30:28 | 513403894423392 |
168 | 10.5750 | XLON | 30/03/2022 | 14:30:28 | 513403894423393 |
873 | 10.5750 | XLON | 30/03/2022 | 14:30:28 | 513403894423394 |
300 | 10.5750 | XLON | 30/03/2022 | 14:30:29 | 513403894423402 |
63 | 10.5750 | XLON | 30/03/2022 | 14:30:29 | 513403894423403 |
223 | 10.5750 | XLON | 30/03/2022 | 14:30:29 | 513403894423404 |
72 | 10.5750 | XLON | 30/03/2022 | 14:30:29 | 513403894423405 |
168 | 10.5750 | XLON | 30/03/2022 | 14:30:29 | 513403894423406 |
81 | 10.5750 | XLON | 30/03/2022 | 14:30:30 | 513403894423409 |
26 | 10.5750 | XLON | 30/03/2022 | 14:30:30 | 513403894423410 |
307 | 10.5750 | XLON | 30/03/2022 | 14:30:31 | 513403894423412 |
71 | 10.5750 | XLON | 30/03/2022 | 14:30:31 | 513403894423413 |
166 | 10.5750 | XLON | 30/03/2022 | 14:30:31 | 513403894423414 |
223 | 10.5750 | XLON | 30/03/2022 | 14:30:31 | 513403894423415 |
320 | 10.5750 | XLON | 30/03/2022 | 14:30:31 | 513403894423416 |
71 | 10.5750 | XLON | 30/03/2022 | 14:30:31 | 513403894423417 |
166 | 10.5750 | XLON | 30/03/2022 | 14:30:31 | 513403894423418 |
68 | 10.5750 | XLON | 30/03/2022 | 14:30:32 | 513403894423419 |
71 | 10.5750 | XLON | 30/03/2022 | 14:30:32 | 513403894423420 |
166 | 10.5750 | XLON | 30/03/2022 | 14:30:32 | 513403894423421 |
320 | 10.5750 | XLON | 30/03/2022 | 14:30:32 | 513403894423422 |
71 | 10.5750 | XLON | 30/03/2022 | 14:30:32 | 513403894423423 |
166 | 10.5750 | XLON | 30/03/2022 | 14:30:32 | 513403894423424 |
68 | 10.5750 | XLON | 30/03/2022 | 14:30:33 | 513403894423425 |
71 | 10.5750 | XLON | 30/03/2022 | 14:30:33 | 513403894423426 |
166 | 10.5750 | XLON | 30/03/2022 | 14:30:33 | 513403894423427 |
179 | 10.5750 | XLON | 30/03/2022 | 14:30:33 | 513403894423428 |
464 | 10.5750 | XLON | 30/03/2022 | 14:30:33 | 513403894423429 |
457 | 10.5700 | XLON | 30/03/2022 | 14:30:33 | 513403894423430 |
51 | 10.5700 | XLON | 30/03/2022 | 14:30:33 | 513403894423431 |
420 | 10.5700 | TRQX | 30/03/2022 | 14:30:33 | 513403827320582 |
157 | 10.5700 | XLON | 30/03/2022 | 14:30:33 | 513403894423432 |
896 | 10.5700 | CHIX | 30/03/2022 | 14:30:33 | 130001WXP |
611 | 10.5700 | BATE | 30/03/2022 | 14:30:33 | 0300018BF |
171 | 10.5700 | BATE | 30/03/2022 | 14:30:34 | 0300018BH |
121 | 10.5700 | BATE | 30/03/2022 | 14:30:34 | 0300018BI |
179 | 10.5700 | XLON | 30/03/2022 | 14:30:34 | 513403894423444 |
30 | 10.5700 | XLON | 30/03/2022 | 14:30:34 | 513403894423454 |
223 | 10.5700 | XLON | 30/03/2022 | 14:30:34 | 513403894423455 |
174 | 10.5700 | XLON | 30/03/2022 | 14:30:35 | 513403894423469 |
38 | 10.5700 | XLON | 30/03/2022 | 14:30:35 | 513403894423470 |
174 | 10.5700 | XLON | 30/03/2022 | 14:30:35 | 513403894423472 |
38 | 10.5700 | XLON | 30/03/2022 | 14:30:35 | 513403894423473 |
110 | 10.5700 | XLON | 30/03/2022 | 14:30:35 | 513403894423474 |
534 | 10.5650 | BATE | 30/03/2022 | 14:30:36 | 0300018BZ |
390 | 10.5650 | CHIX | 30/03/2022 | 14:30:36 | 130001WYM |
513 | 10.5650 | TRQX | 30/03/2022 | 14:30:36 | 513403827320597 |
310 | 10.5650 | CHIX | 30/03/2022 | 14:30:36 | 130001WYP |
644 | 10.5650 | CHIX | 30/03/2022 | 14:30:36 | 130001WYQ |
86 | 10.5650 | CHIX | 30/03/2022 | 14:30:36 | 130001WYR |
47 | 10.5650 | XLON | 30/03/2022 | 14:30:36 | 513403894423485 |
375 | 10.5650 | XLON | 30/03/2022 | 14:30:36 | 513403894423486 |
332 | 10.5650 | XLON | 30/03/2022 | 14:31:00 | 513403894423652 |
233 | 10.5650 | TRQX | 30/03/2022 | 14:31:19 | 513403827320842 |
402 | 10.5650 | XLON | 30/03/2022 | 14:31:19 | 513403894423772 |
519 | 10.5650 | CHIX | 30/03/2022 | 14:31:19 | 130001X7T |
40 | 10.5650 | BATE | 30/03/2022 | 14:31:19 | 0300018I4 |
755 | 10.5650 | CHIX | 30/03/2022 | 14:31:19 | 130001X7U |
310 | 10.5650 | TRQX | 30/03/2022 | 14:31:19 | 513403827320843 |
828 | 10.5650 | TRQX | 30/03/2022 | 14:31:19 | 513403827320844 |
946 | 10.5650 | BATE | 30/03/2022 | 14:31:19 | 0300018I5 |
651 | 10.5650 | XLON | 30/03/2022 | 14:31:19 | 513403894423773 |
86 | 10.5650 | XLON | 30/03/2022 | 14:31:19 | 513403894423774 |
315 | 10.5650 | BATE | 30/03/2022 | 14:31:19 | 0300018I7 |
171 | 10.5650 | BATE | 30/03/2022 | 14:31:19 | 0300018I9 |
177 | 10.5650 | BATE | 30/03/2022 | 14:31:19 | 0300018IA |
251 | 10.5650 | BATE | 30/03/2022 | 14:31:19 | 0300018IB |
10 | 10.5650 | CHIX | 30/03/2022 | 14:31:20 | 130001X7Z |
644 | 10.5650 | CHIX | 30/03/2022 | 14:31:20 | 130001X80 |
630 | 10.5650 | CHIX | 30/03/2022 | 14:31:20 | 130001X81 |
111 | 10.5650 | XLON | 30/03/2022 | 14:31:24 | 513403894423808 |
612 | 10.5650 | XLON | 30/03/2022 | 14:31:24 | 513403894423809 |
390 | 10.5650 | XLON | 30/03/2022 | 14:31:24 | 513403894423810 |
698 | 10.5650 | CHIX | 30/03/2022 | 14:31:33 | 130001XBX |
584 | 10.5650 | CHIX | 30/03/2022 | 14:31:33 | 130001XBY |
1,126 | 10.5650 | XLON | 30/03/2022 | 14:31:33 | 513403894423936 |
223 | 10.5650 | XLON | 30/03/2022 | 14:31:33 | 513403894423940 |
290 | 10.5600 | CHIX | 30/03/2022 | 14:31:35 | 130001XDJ |
385 | 10.5600 | CHIX | 30/03/2022 | 14:31:35 | 130001XDK |
98 | 10.5600 | CHIX | 30/03/2022 | 14:31:35 | 130001XDA |
81 | 10.5600 | CHIX | 30/03/2022 | 14:31:35 | 130001XDB |
519 | 10.5600 | CHIX | 30/03/2022 | 14:31:35 | 130001XDC |
406 | 10.5550 | XLON | 30/03/2022 | 14:31:52 | 513403894424070 |
218 | 10.5500 | XLON | 30/03/2022 | 14:32:10 | 513403894424230 |
123 | 10.5500 | CHIX | 30/03/2022 | 14:32:36 | 130001XOR |
503 | 10.5500 | CHIX | 30/03/2022 | 14:32:36 | 130001XOS |
568 | 10.5500 | XLON | 30/03/2022 | 14:32:36 | 513403894424477 |
376 | 10.5500 | CHIX | 30/03/2022 | 14:32:36 | 130001XOY |
129 | 10.5500 | CHIX | 30/03/2022 | 14:32:49 | 130001XQD |
211 | 10.5500 | CHIX | 30/03/2022 | 14:32:49 | 130001XQE |
420 | 10.5500 | XLON | 30/03/2022 | 14:32:49 | 513403894424518 |
646 | 10.5500 | XLON | 30/03/2022 | 14:32:49 | 513403894424519 |
270 | 10.5500 | XLON | 30/03/2022 | 14:32:49 | 513403894424520 |
435 | 10.5500 | CHIX | 30/03/2022 | 14:32:49 | 130001XQU |
696 | 10.5500 | CHIX | 30/03/2022 | 14:32:49 | 130001XQV |
175 | 10.5500 | XLON | 30/03/2022 | 14:32:52 | 513403894424532 |
300 | 10.5500 | XLON | 30/03/2022 | 14:32:52 | 513403894424533 |
320 | 10.5500 | XLON | 30/03/2022 | 14:32:52 | 513403894424534 |
84 | 10.5500 | XLON | 30/03/2022 | 14:32:52 | 513403894424535 |
94 | 10.5500 | XLON | 30/03/2022 | 14:32:52 | 513403894424536 |
43 | 10.5500 | XLON | 30/03/2022 | 14:32:52 | 513403894424537 |
1,308 | 10.5450 | XLON | 30/03/2022 | 14:33:04 | 513403894424582 |
300 | 10.5400 | XLON | 30/03/2022 | 14:33:23 | 513403894424709 |
650 | 10.5400 | XLON | 30/03/2022 | 14:33:23 | 513403894424710 |
175 | 10.5400 | TRQX | 30/03/2022 | 14:33:23 | 513403827321402 |
256 | 10.5400 | TRQX | 30/03/2022 | 14:33:23 | 513403827321403 |
187 | 10.5400 | TRQX | 30/03/2022 | 14:33:23 | 513403827321404 |
420 | 10.5400 | XLON | 30/03/2022 | 14:33:24 | 513403894424725 |
300 | 10.5400 | XLON | 30/03/2022 | 14:33:24 | 513403894424726 |
67 | 10.5400 | XLON | 30/03/2022 | 14:33:24 | 513403894424727 |
216 | 10.5400 | XLON | 30/03/2022 | 14:33:24 | 513403894424728 |
363 | 10.5400 | XLON | 30/03/2022 | 14:33:24 | 513403894424729 |
300 | 10.5400 | XLON | 30/03/2022 | 14:33:25 | 513403894424731 |
6 | 10.5400 | XLON | 30/03/2022 | 14:33:25 | 513403894424732 |
100 | 10.5350 | TRQX | 30/03/2022 | 14:33:58 | 513403827321543 |
300 | 10.5350 | BATE | 30/03/2022 | 14:33:58 | 0300018YN |
443 | 10.5350 | XLON | 30/03/2022 | 14:33:58 | 513403894424883 |
193 | 10.5350 | XLON | 30/03/2022 | 14:33:58 | 513403894424884 |
26 | 10.5350 | XLON | 30/03/2022 | 14:33:59 | 513403894424895 |
98 | 10.5350 | XLON | 30/03/2022 | 14:33:59 | 513403894424896 |
228 | 10.5350 | XLON | 30/03/2022 | 14:33:59 | 513403894424897 |
443 | 10.5350 | XLON | 30/03/2022 | 14:34:00 | 513403894424909 |
223 | 10.5350 | XLON | 30/03/2022 | 14:34:00 | 513403894424910 |
300 | 10.5350 | XLON | 30/03/2022 | 14:34:00 | 513403894424911 |
239 | 10.5350 | XLON | 30/03/2022 | 14:34:09 | 513403894424971 |
650 | 10.5350 | CHIX | 30/03/2022 | 14:35:29 | 130001YJL |
500 | 10.5350 | XLON | 30/03/2022 | 14:35:31 | 513403894425543 |
500 | 10.5350 | XLON | 30/03/2022 | 14:35:33 | 513403894425547 |
408 | 10.5350 | CHIX | 30/03/2022 | 14:35:34 | 130001YKG |
151 | 10.5350 | XLON | 30/03/2022 | 14:35:54 | 513403894425615 |
175 | 10.5400 | TRQX | 30/03/2022 | 14:36:05 | 513403827322179 |
208 | 10.5350 | CHIX | 30/03/2022 | 14:36:11 | 130001YQT |
175 | 10.5400 | TRQX | 30/03/2022 | 14:36:11 | 513403827322206 |
100 | 10.5400 | TRQX | 30/03/2022 | 14:36:11 | 513403827322207 |
187 | 10.5400 | TRQX | 30/03/2022 | 14:36:11 | 513403827322208 |
171 | 10.5400 | BATE | 30/03/2022 | 14:36:11 | 0300019D7 |
300 | 10.5400 | BATE | 30/03/2022 | 14:36:11 | 0300019D8 |
64 | 10.5400 | XLON | 30/03/2022 | 14:36:11 | 513403894425728 |
223 | 10.5400 | XLON | 30/03/2022 | 14:36:11 | 513403894425729 |
126 | 10.5400 | XLON | 30/03/2022 | 14:36:11 | 513403894425730 |
94 | 10.5400 | XLON | 30/03/2022 | 14:36:11 | 513403894425731 |
300 | 10.5400 | XLON | 30/03/2022 | 14:36:11 | 513403894425732 |
35 | 10.5350 | CHIX | 30/03/2022 | 14:36:12 | 130001YS3 |
735 | 10.5350 | TRQX | 30/03/2022 | 14:36:12 | 513403827322279 |
162 | 10.5350 | CHIX | 30/03/2022 | 14:36:12 | 130001YT7 |
870 | 10.5350 | CHIX | 30/03/2022 | 14:36:12 | 130001YT8 |
452 | 10.5350 | CHIX | 30/03/2022 | 14:36:12 | 130001YTI |
223 | 10.5350 | XLON | 30/03/2022 | 14:36:12 | 513403894425773 |
70 | 10.5350 | XLON | 30/03/2022 | 14:36:12 | 513403894425774 |
192 | 10.5350 | CHIX | 30/03/2022 | 14:36:13 | 130001YU4 |
644 | 10.5350 | CHIX | 30/03/2022 | 14:36:13 | 130001YU5 |
14 | 10.5350 | CHIX | 30/03/2022 | 14:36:13 | 130001YU6 |
470 | 10.5350 | CHIX | 30/03/2022 | 14:36:13 | 130001YU7 |
1,221 | 10.5350 | CHIX | 30/03/2022 | 14:36:13 | 130001YV7 |
240 | 10.5300 | BATE | 30/03/2022 | 14:36:13 | 0300019F8 |
105 | 10.5350 | TRQX | 30/03/2022 | 14:36:16 | 513403827322332 |
79 | 10.5350 | TRQX | 30/03/2022 | 14:36:16 | 513403827322333 |
126 | 10.5350 | TRQX | 30/03/2022 | 14:36:17 | 513403827322341 |
186 | 10.5350 | TRQX | 30/03/2022 | 14:36:17 | 513403827322342 |
408 | 10.5350 | XLON | 30/03/2022 | 14:36:17 | 513403894425818 |
33 | 10.5350 | CHIX | 30/03/2022 | 14:36:17 | 130001YWJ |
300 | 10.5350 | XLON | 30/03/2022 | 14:36:19 | 513403894425827 |
300 | 10.5350 | XLON | 30/03/2022 | 14:36:44 | 513403894425950 |
223 | 10.5350 | XLON | 30/03/2022 | 14:36:44 | 513403894425951 |
46 | 10.5300 | BATE | 30/03/2022 | 14:36:44 | 0300019IE |
962 | 10.5300 | XLON | 30/03/2022 | 14:36:44 | 513403894425954 |
175 | 10.5350 | TRQX | 30/03/2022 | 14:36:44 | 513403827322536 |
10 | 10.5350 | TRQX | 30/03/2022 | 14:36:44 | 513403827322537 |
100 | 10.5350 | TRQX | 30/03/2022 | 14:36:44 | 513403827322538 |
400 | 10.5350 | BATE | 30/03/2022 | 14:36:44 | 0300019IM |
1 | 10.5350 | BATE | 30/03/2022 | 14:36:44 | 0300019IN |
300 | 10.5350 | XLON | 30/03/2022 | 14:37:07 | 513403894426099 |
386 | 10.5300 | CHIX | 30/03/2022 | 14:38:12 | 130001ZGL |
1,330 | 10.5300 | BATE | 30/03/2022 | 14:38:12 | 0300019SA |
644 | 10.5250 | CHIX | 30/03/2022 | 14:38:13 | 130001ZGR |
487 | 10.5250 | CHIX | 30/03/2022 | 14:38:13 | 130001ZGS |
282 | 10.5250 | BATE | 30/03/2022 | 14:38:13 | 0300019SH |
250 | 10.5300 | XLON | 30/03/2022 | 14:38:13 | 513403894426385 |
223 | 10.5300 | XLON | 30/03/2022 | 14:38:13 | 513403894426386 |
527 | 10.5300 | XLON | 30/03/2022 | 14:38:13 | 513403894426387 |
300 | 10.5300 | XLON | 30/03/2022 | 14:38:13 | 513403894426388 |
273 | 10.5300 | XLON | 30/03/2022 | 14:38:13 | 513403894426389 |
223 | 10.5350 | XLON | 30/03/2022 | 14:38:13 | 513403894426390 |
300 | 10.5350 | XLON | 30/03/2022 | 14:38:13 | 513403894426391 |
208 | 10.5350 | XLON | 30/03/2022 | 14:38:13 | 513403894426392 |
64 | 10.5350 | XLON | 30/03/2022 | 14:38:13 | 513403894426393 |
1,653 | 10.5350 | XLON | 30/03/2022 | 14:38:13 | 513403894426394 |
239 | 10.5350 | XLON | 30/03/2022 | 14:38:13 | 513403894426395 |
312 | 10.5350 | XLON | 30/03/2022 | 14:38:13 | 513403894426396 |
381 | 10.5250 | XLON | 30/03/2022 | 14:38:13 | 513403894426400 |
142 | 10.5250 | TRQX | 30/03/2022 | 14:38:13 | 513403827322951 |
171 | 10.5250 | BATE | 30/03/2022 | 14:38:13 | 0300019SD |
177 | 10.5250 | BATE | 30/03/2022 | 14:38:13 | 0300019SE |
400 | 10.5250 | BATE | 30/03/2022 | 14:38:13 | 0300019SF |
167 | 10.5250 | BATE | 30/03/2022 | 14:38:13 | 0300019SG |
187 | 10.5300 | TRQX | 30/03/2022 | 14:38:13 | 513403827322939 |
100 | 10.5300 | TRQX | 30/03/2022 | 14:38:13 | 513403827322940 |
256 | 10.5300 | TRQX | 30/03/2022 | 14:38:13 | 513403827322941 |
187 | 10.5350 | TRQX | 30/03/2022 | 14:38:13 | 513403827322942 |
12 | 10.5350 | TRQX | 30/03/2022 | 14:38:13 | 513403827322943 |
141 | 10.5350 | TRQX | 30/03/2022 | 14:38:13 | 513403827322944 |
100 | 10.5350 | TRQX | 30/03/2022 | 14:38:13 | 513403827322945 |
379 | 10.5250 | CHIX | 30/03/2022 | 14:38:13 | 130001ZH4 |
187 | 10.5250 | TRQX | 30/03/2022 | 14:38:13 | 513403827322952 |
100 | 10.5250 | TRQX | 30/03/2022 | 14:38:13 | 513403827322953 |
207 | 10.5250 | CHIX | 30/03/2022 | 14:38:14 | 130001ZH5 |
80 | 10.5250 | CHIX | 30/03/2022 | 14:38:14 | 130001ZH6 |
498 | 10.5250 | CHIX | 30/03/2022 | 14:38:14 | 130001ZH7 |
200 | 10.5250 | CHIX | 30/03/2022 | 14:38:15 | 130001ZHH |
76 | 10.5250 | BATE | 30/03/2022 | 14:38:15 | 0300019SN |
196 | 10.5250 | CHIX | 30/03/2022 | 14:38:16 | 130001ZHT |
600 | 10.5250 | CHIX | 30/03/2022 | 14:38:16 | 130001ZHU |
275 | 10.5250 | CHIX | 30/03/2022 | 14:38:17 | 130001ZI6 |
158 | 10.5250 | XLON | 30/03/2022 | 14:38:18 | 513403894426417 |
1,240 | 10.5250 | XLON | 30/03/2022 | 14:38:18 | 513403894426418 |
1,573 | 10.5250 | XLON | 30/03/2022 | 14:38:18 | 513403894426419 |
591 | 10.5250 | XLON | 30/03/2022 | 14:38:23 | 513403894426450 |
157 | 10.5250 | CHIX | 30/03/2022 | 14:38:23 | 130001ZJS |
860 | 10.5250 | CHIX | 30/03/2022 | 14:38:23 | 130001ZJT |
630 | 10.5250 | TRQX | 30/03/2022 | 14:38:23 | 513403827322996 |
644 | 10.5450 | CHIX | 30/03/2022 | 14:39:54 | 13000201V |
644 | 10.5450 | CHIX | 30/03/2022 | 14:39:54 | 13000201W |
400 | 10.5450 | CHIX | 30/03/2022 | 14:39:54 | 13000201X |
64 | 10.5450 | CHIX | 30/03/2022 | 14:39:54 | 13000201Y |
400 | 10.5450 | CHIX | 30/03/2022 | 14:39:54 | 13000201Z |
1,160 | 10.5450 | XLON | 30/03/2022 | 14:39:54 | 513403894427051 |
1,189 | 10.5450 | CHIX | 30/03/2022 | 14:39:54 | 13000201D |
56 | 10.5450 | CHIX | 30/03/2022 | 14:39:56 | 13000202P |
258 | 10.5450 | CHIX | 30/03/2022 | 14:39:56 | 13000202Q |
1 | 10.5450 | CHIX | 30/03/2022 | 14:39:56 | 13000202R |
171 | 10.5450 | CHIX | 30/03/2022 | 14:39:56 | 13000202S |
114 | 10.5450 | CHIX | 30/03/2022 | 14:39:57 | 13000202V |
312 | 10.5450 | CHIX | 30/03/2022 | 14:39:57 | 13000202W |
168 | 10.5450 | CHIX | 30/03/2022 | 14:39:57 | 13000202X |
542 | 10.5500 | BATE | 30/03/2022 | 14:40:25 | 030001A8A |
542 | 10.5500 | BATE | 30/03/2022 | 14:40:26 | 030001A8D |
644 | 10.5500 | CHIX | 30/03/2022 | 14:40:47 | 1300020A4 |
500 | 10.5500 | CHIX | 30/03/2022 | 14:40:47 | 1300020A5 |
154 | 10.5500 | CHIX | 30/03/2022 | 14:40:47 | 1300020A6 |
180 | 10.5500 | CHIX | 30/03/2022 | 14:41:03 | 1300020CH |
546 | 10.5500 | CHIX | 30/03/2022 | 14:41:03 | 1300020CI |
232 | 10.5450 | CHIX | 30/03/2022 | 14:41:28 | 1300020IY |
343 | 10.5450 | XLON | 30/03/2022 | 14:41:28 | 513403894427476 |
1,030 | 10.5450 | XLON | 30/03/2022 | 14:41:28 | 513403894427477 |
397 | 10.5550 | TRQX | 30/03/2022 | 14:41:41 | 513403827323853 |
51 | 10.5550 | TRQX | 30/03/2022 | 14:41:41 | 513403827323854 |
1,199 | 10.5550 | BATE | 30/03/2022 | 14:41:41 | 030001AI5 |
45 | 10.5550 | CHIX | 30/03/2022 | 14:41:41 | 1300020MU |
500 | 10.5550 | CHIX | 30/03/2022 | 14:41:41 | 1300020MV |
644 | 10.5550 | CHIX | 30/03/2022 | 14:41:43 | 1300020N1 |
253 | 10.5550 | CHIX | 30/03/2022 | 14:41:43 | 1300020N2 |
51 | 10.5550 | CHIX | 30/03/2022 | 14:41:55 | 1300020NW |
210 | 10.5500 | CHIX | 30/03/2022 | 14:41:58 | 1300020O7 |
961 | 10.5500 | TRQX | 30/03/2022 | 14:41:59 | 513403827323918 |
290 | 10.5500 | CHIX | 30/03/2022 | 14:41:59 | 1300020OK |
1,104 | 10.5500 | BATE | 30/03/2022 | 14:41:59 | 030001AJT |
300 | 10.5550 | XLON | 30/03/2022 | 14:43:22 | 513403894428000 |
223 | 10.5550 | XLON | 30/03/2022 | 14:43:22 | 513403894428001 |
204 | 10.5550 | XLON | 30/03/2022 | 14:43:22 | 513403894428002 |
334 | 10.5550 | XLON | 30/03/2022 | 14:43:22 | 513403894428003 |
800 | 10.5550 | CHIX | 30/03/2022 | 14:43:22 | 13000211U |
167 | 10.5550 | CHIX | 30/03/2022 | 14:43:22 | 13000211V |
48 | 10.5550 | CHIX | 30/03/2022 | 14:44:10 | 13000219S |
386 | 10.5550 | CHIX | 30/03/2022 | 14:44:10 | 13000219T |
327 | 10.5600 | XLON | 30/03/2022 | 14:44:15 | 513403894428220 |
300 | 10.5600 | XLON | 30/03/2022 | 14:44:39 | 513403894428379 |
223 | 10.5600 | XLON | 30/03/2022 | 14:44:39 | 513403894428380 |
514 | 10.5600 | XLON | 30/03/2022 | 14:44:39 | 513403894428381 |
196 | 10.5600 | XLON | 30/03/2022 | 14:44:39 | 513403894428382 |
64 | 10.5550 | XLON | 30/03/2022 | 14:44:51 | 513403894428433 |
341 | 10.5550 | XLON | 30/03/2022 | 14:44:51 | 513403894428434 |
196 | 10.5600 | XLON | 30/03/2022 | 14:44:51 | 513403894428437 |
529 | 10.5600 | XLON | 30/03/2022 | 14:44:51 | 513403894428438 |
300 | 10.5650 | XLON | 30/03/2022 | 14:45:02 | 513403894428496 |
170 | 10.5650 | XLON | 30/03/2022 | 14:45:03 | 513403894428499 |
300 | 10.5650 | XLON | 30/03/2022 | 14:45:03 | 513403894428500 |
78 | 10.5650 | XLON | 30/03/2022 | 14:45:03 | 513403894428501 |
526 | 10.5650 | XLON | 30/03/2022 | 14:45:03 | 513403894428502 |
223 | 10.5650 | XLON | 30/03/2022 | 14:45:04 | 513403894428513 |
300 | 10.5650 | XLON | 30/03/2022 | 14:45:04 | 513403894428514 |
152 | 10.5650 | XLON | 30/03/2022 | 14:45:04 | 513403894428515 |
600 | 10.5650 | XLON | 30/03/2022 | 14:45:04 | 513403894428516 |
300 | 10.5650 | XLON | 30/03/2022 | 14:45:04 | 513403894428519 |
223 | 10.5650 | XLON | 30/03/2022 | 14:45:04 | 513403894428520 |
300 | 10.5650 | XLON | 30/03/2022 | 14:45:05 | 513403894428531 |
223 | 10.5650 | XLON | 30/03/2022 | 14:45:05 | 513403894428532 |
300 | 10.5650 | XLON | 30/03/2022 | 14:45:05 | 513403894428537 |
532 | 10.5650 | XLON | 30/03/2022 | 14:45:06 | 513403894428539 |
300 | 10.5650 | XLON | 30/03/2022 | 14:45:06 | 513403894428540 |
167 | 10.5650 | CHIX | 30/03/2022 | 14:45:12 | 1300021OS |
800 | 10.5650 | CHIX | 30/03/2022 | 14:45:12 | 1300021OT |
78 | 10.5650 | XLON | 30/03/2022 | 14:45:12 | 513403894428580 |
550 | 10.5650 | XLON | 30/03/2022 | 14:45:12 | 513403894428581 |
644 | 10.5650 | CHIX | 30/03/2022 | 14:45:15 | 1300021PD |
486 | 10.5650 | CHIX | 30/03/2022 | 14:45:15 | 1300021PE |
527 | 10.5650 | XLON | 30/03/2022 | 14:45:15 | 513403894428599 |
300 | 10.5650 | XLON | 30/03/2022 | 14:45:15 | 513403894428600 |
15 | 10.5650 | CHIX | 30/03/2022 | 14:45:55 | 1300021WC |
60 | 10.5650 | CHIX | 30/03/2022 | 14:45:55 | 1300021WD |
101 | 10.5650 | CHIX | 30/03/2022 | 14:45:55 | 1300021WE |
420 | 10.5650 | CHIX | 30/03/2022 | 14:45:55 | 1300021WF |
284 | 10.5650 | CHIX | 30/03/2022 | 14:45:55 | 1300021WG |
981 | 10.5650 | CHIX | 30/03/2022 | 14:45:55 | 1300021W9 |
115 | 10.5650 | TRQX | 30/03/2022 | 14:45:55 | 513403827324849 |
509 | 10.5650 | TRQX | 30/03/2022 | 14:45:55 | 513403827324850 |
539 | 10.5650 | XLON | 30/03/2022 | 14:45:55 | 513403894428788 |
775 | 10.5650 | XLON | 30/03/2022 | 14:46:11 | 513403894428904 |
1,080 | 10.5650 | CHIX | 30/03/2022 | 14:46:11 | 1300021Z5 |
839 | 10.5650 | XLON | 30/03/2022 | 14:46:12 | 513403894428916 |
911 | 10.5650 | XLON | 30/03/2022 | 14:46:26 | 513403894428970 |
138 | 10.5650 | XLON | 30/03/2022 | 14:46:26 | 513403894428971 |
28 | 10.5650 | CHIX | 30/03/2022 | 14:47:18 | 1300022AT |
1,059 | 10.5650 | CHIX | 30/03/2022 | 14:47:18 | 1300022AU |
1,014 | 10.5650 | XLON | 30/03/2022 | 14:47:18 | 513403894429238 |
259 | 10.5650 | XLON | 30/03/2022 | 14:47:18 | 513403894429239 |
750 | 10.5650 | XLON | 30/03/2022 | 14:47:22 | 513403894429256 |
545 | 10.5650 | XLON | 30/03/2022 | 14:47:22 | 513403894429257 |
177 | 10.5600 | BATE | 30/03/2022 | 14:47:23 | 030001BGN |
161 | 10.5600 | BATE | 30/03/2022 | 14:47:23 | 030001BGO |
923 | 10.5600 | XLON | 30/03/2022 | 14:47:23 | 513403894429261 |
1,107 | 10.5600 | CHIX | 30/03/2022 | 14:47:23 | 1300022BS |
91 | 10.5600 | XLON | 30/03/2022 | 14:47:23 | 513403894429262 |
10 | 10.5600 | CHIX | 30/03/2022 | 14:47:23 | 1300022BT |
81 | 10.5600 | CHIX | 30/03/2022 | 14:47:23 | 1300022BU |
923 | 10.5550 | XLON | 30/03/2022 | 14:47:23 | 513403894429275 |
203 | 10.5550 | XLON | 30/03/2022 | 14:47:25 | 513403894429277 |
171 | 10.5550 | XLON | 30/03/2022 | 14:47:25 | 513403894429278 |
223 | 10.5550 | XLON | 30/03/2022 | 14:47:25 | 513403894429279 |
83 | 10.5500 | XLON | 30/03/2022 | 14:47:28 | 513403894429299 |
99 | 10.5500 | XLON | 30/03/2022 | 14:47:28 | 513403894429300 |
380 | 10.5500 | XLON | 30/03/2022 | 14:47:28 | 513403894429301 |
177 | 10.5500 | BATE | 30/03/2022 | 14:47:28 | 030001BHG |
644 | 10.5500 | CHIX | 30/03/2022 | 14:47:28 | 1300022D0 |
182 | 10.5500 | CHIX | 30/03/2022 | 14:47:28 | 1300022D1 |
177 | 10.5500 | BATE | 30/03/2022 | 14:47:29 | 030001BHH |
185 | 10.5500 | BATE | 30/03/2022 | 14:47:29 | 030001BHI |
191 | 10.5450 | CHIX | 30/03/2022 | 14:47:31 | 1300022DD |
74 | 10.5450 | CHIX | 30/03/2022 | 14:48:00 | 1300022HI |
329 | 10.5650 | XLON | 30/03/2022 | 14:48:38 | 513403894429559 |
3 | 10.5700 | XLON | 30/03/2022 | 14:48:39 | 513403894429561 |
195 | 10.5700 | XLON | 30/03/2022 | 14:48:39 | 513403894429562 |
78 | 10.5700 | XLON | 30/03/2022 | 14:48:39 | 513403894429563 |
300 | 10.5700 | XLON | 30/03/2022 | 14:48:39 | 513403894429564 |
223 | 10.5700 | XLON | 30/03/2022 | 14:48:39 | 513403894429565 |
300 | 10.5700 | XLON | 30/03/2022 | 14:48:40 | 513403894429568 |
223 | 10.5700 | XLON | 30/03/2022 | 14:48:40 | 513403894429569 |
300 | 10.5700 | XLON | 30/03/2022 | 14:48:42 | 513403894429571 |
208 | 10.5700 | XLON | 30/03/2022 | 14:48:42 | 513403894429572 |
208 | 10.5700 | XLON | 30/03/2022 | 14:48:43 | 513403894429585 |
526 | 10.5700 | XLON | 30/03/2022 | 14:49:47 | 513403894429845 |
223 | 10.5700 | XLON | 30/03/2022 | 14:49:47 | 513403894429846 |
317 | 10.5700 | XLON | 30/03/2022 | 14:49:47 | 513403894429847 |
200 | 10.5700 | XLON | 30/03/2022 | 14:49:47 | 513403894429848 |
86 | 10.5700 | XLON | 30/03/2022 | 14:49:47 | 513403894429849 |
644 | 10.5700 | CHIX | 30/03/2022 | 14:49:47 | 13000235I |
400 | 10.5700 | CHIX | 30/03/2022 | 14:49:47 | 13000235J |
171 | 10.5700 | CHIX | 30/03/2022 | 14:49:47 | 13000235K |
458 | 10.5700 | XLON | 30/03/2022 | 14:49:52 | 513403894429899 |
223 | 10.5700 | XLON | 30/03/2022 | 14:49:52 | 513403894429900 |
94 | 10.5700 | XLON | 30/03/2022 | 14:49:52 | 513403894429901 |
303 | 10.5700 | CHIX | 30/03/2022 | 14:49:52 | 13000236I |
107 | 10.5700 | CHIX | 30/03/2022 | 14:49:52 | 13000236J |
211 | 10.5700 | CHIX | 30/03/2022 | 14:49:52 | 13000236K |
1,293 | 10.5850 | XLON | 30/03/2022 | 14:50:35 | 513403894430143 |
150 | 10.5850 | CHIX | 30/03/2022 | 14:50:35 | 1300023FQ |
734 | 10.5850 | XLON | 30/03/2022 | 14:50:36 | 513403894430144 |
78 | 10.5850 | XLON | 30/03/2022 | 14:50:36 | 513403894430145 |
300 | 10.5850 | XLON | 30/03/2022 | 14:50:36 | 513403894430146 |
223 | 10.5850 | XLON | 30/03/2022 | 14:50:36 | 513403894430147 |
171 | 10.5850 | CHIX | 30/03/2022 | 14:50:36 | 1300023FX |
177 | 10.5850 | CHIX | 30/03/2022 | 14:50:36 | 1300023FY |
213 | 10.5800 | BATE | 30/03/2022 | 14:50:36 | 030001C1C |
127 | 10.5800 | BATE | 30/03/2022 | 14:50:36 | 030001C1E |
64 | 10.5800 | TRQX | 30/03/2022 | 14:50:40 | 513403827326197 |
90 | 10.5800 | TRQX | 30/03/2022 | 14:50:40 | 513403827326198 |
48 | 10.5800 | BATE | 30/03/2022 | 14:51:00 | 030001C32 |
58 | 10.5800 | BATE | 30/03/2022 | 14:51:04 | 030001C3Z |
1 | 10.5800 | CHIX | 30/03/2022 | 14:51:04 | 1300023K5 |
61 | 10.5800 | TRQX | 30/03/2022 | 14:51:04 | 513403827326294 |
71 | 10.5850 | TRQX | 30/03/2022 | 14:51:12 | 513403827326355 |
177 | 10.5900 | BATE | 30/03/2022 | 14:52:39 | 030001CCF |
171 | 10.5900 | BATE | 30/03/2022 | 14:52:39 | 030001CCG |
300 | 10.5900 | BATE | 30/03/2022 | 14:52:39 | 030001CCH |
427 | 10.5900 | XLON | 30/03/2022 | 14:52:39 | 513403894430864 |
223 | 10.5900 | XLON | 30/03/2022 | 14:52:39 | 513403894430865 |
177 | 10.5900 | CHIX | 30/03/2022 | 14:52:39 | 1300023YT |
400 | 10.5900 | CHIX | 30/03/2022 | 14:52:39 | 1300023YU |
171 | 10.5900 | CHIX | 30/03/2022 | 14:52:39 | 1300023YV |
222 | 10.5900 | CHIX | 30/03/2022 | 14:52:39 | 1300023YW |
191 | 10.5900 | CHIX | 30/03/2022 | 14:52:39 | 1300023YX |
51 | 10.5850 | TRQX | 30/03/2022 | 14:52:40 | 513403827326730 |
10 | 10.5850 | BATE | 30/03/2022 | 14:52:40 | 030001CCT |
500 | 10.5850 | BATE | 30/03/2022 | 14:52:40 | 030001CCW |
500 | 10.5850 | TRQX | 30/03/2022 | 14:52:40 | 513403827326731 |
194 | 10.5850 | TRQX | 30/03/2022 | 14:52:40 | 513403827326732 |
457 | 10.5850 | BATE | 30/03/2022 | 14:52:40 | 030001CCX |
200 | 10.5850 | TRQX | 30/03/2022 | 14:52:41 | 513403827326736 |
225 | 10.5850 | TRQX | 30/03/2022 | 14:52:41 | 513403827326737 |
95 | 10.5850 | CHIX | 30/03/2022 | 14:52:41 | 1300023ZW |
197 | 10.5850 | CHIX | 30/03/2022 | 14:52:41 | 1300023ZX |
12 | 10.5850 | CHIX | 30/03/2022 | 14:52:42 | 130002404 |
475 | 10.5850 | CHIX | 30/03/2022 | 14:52:42 | 130002408 |
80 | 10.5850 | CHIX | 30/03/2022 | 14:52:50 | 13000241R |
115 | 10.5850 | CHIX | 30/03/2022 | 14:53:00 | 13000242N |
252 | 10.5850 | CHIX | 30/03/2022 | 14:53:00 | 13000242O |
182 | 10.5850 | BATE | 30/03/2022 | 14:53:02 | 030001CEI |
12 | 10.5850 | XLON | 30/03/2022 | 14:53:06 | 513403894430930 |
82 | 10.5850 | XLON | 30/03/2022 | 14:53:06 | 513403894430931 |
15 | 10.5850 | XLON | 30/03/2022 | 14:53:33 | 513403894431118 |
14 | 10.5850 | XLON | 30/03/2022 | 14:54:01 | 513403894431184 |
1,156 | 10.5850 | XLON | 30/03/2022 | 14:54:01 | 513403894431189 |
859 | 10.5850 | CHIX | 30/03/2022 | 14:54:01 | 1300024E9 |
419 | 10.5850 | BATE | 30/03/2022 | 14:54:01 | 030001CLL |
177 | 10.5850 | BATE | 30/03/2022 | 14:54:01 | 030001CLM |
171 | 10.5850 | BATE | 30/03/2022 | 14:54:01 | 030001CLN |
300 | 10.5850 | BATE | 30/03/2022 | 14:54:01 | 030001CLO |
283 | 10.5850 | BATE | 30/03/2022 | 14:54:01 | 030001CLP |
442 | 10.5850 | CHIX | 30/03/2022 | 14:54:09 | 1300024G5 |
644 | 10.6000 | CHIX | 30/03/2022 | 14:54:24 | 1300024IE |
177 | 10.6000 | BATE | 30/03/2022 | 14:55:08 | 030001CRC |
195 | 10.6000 | BATE | 30/03/2022 | 14:55:08 | 030001CRD |
456 | 10.6000 | XLON | 30/03/2022 | 14:55:08 | 513403894431521 |
223 | 10.6000 | XLON | 30/03/2022 | 14:55:08 | 513403894431522 |
300 | 10.6000 | XLON | 30/03/2022 | 14:55:08 | 513403894431523 |
644 | 10.6000 | CHIX | 30/03/2022 | 14:55:08 | 1300024O0 |
644 | 10.6000 | CHIX | 30/03/2022 | 14:55:08 | 1300024O1 |
188 | 10.6050 | XLON | 30/03/2022 | 14:57:37 | 513403894432047 |
644 | 10.6100 | CHIX | 30/03/2022 | 14:57:37 | 1300025FP |
658 | 10.6100 | CHIX | 30/03/2022 | 14:57:37 | 1300025FQ |
62 | 10.6100 | CHIX | 30/03/2022 | 14:57:37 | 1300025FR |
146 | 10.6100 | CHIX | 30/03/2022 | 14:57:37 | 1300025FS |
1,094 | 10.6100 | BATE | 30/03/2022 | 14:58:17 | 030001DBU |
223 | 10.6150 | XLON | 30/03/2022 | 14:58:17 | 513403894432219 |
300 | 10.6150 | XLON | 30/03/2022 | 14:58:17 | 513403894432220 |
500 | 10.6150 | CHIX | 30/03/2022 | 14:58:17 | 1300025OQ |
177 | 10.6150 | CHIX | 30/03/2022 | 14:58:17 | 1300025OR |
171 | 10.6150 | CHIX | 30/03/2022 | 14:58:17 | 1300025OS |
86 | 10.6100 | TRQX | 30/03/2022 | 14:58:17 | 513403827328276 |
378 | 10.6100 | XLON | 30/03/2022 | 14:58:17 | 513403894432223 |
259 | 10.6100 | XLON | 30/03/2022 | 14:58:17 | 513403894432224 |
991 | 10.6100 | XLON | 30/03/2022 | 14:58:17 | 513403894432229 |
495 | 10.6100 | TRQX | 30/03/2022 | 14:58:18 | 513403827328280 |
175 | 10.6100 | TRQX | 30/03/2022 | 14:58:18 | 513403827328282 |
350 | 10.6100 | TRQX | 30/03/2022 | 14:58:19 | 513403827328285 |
215 | 10.6100 | TRQX | 30/03/2022 | 14:58:19 | 513403827328286 |
223 | 10.6100 | XLON | 30/03/2022 | 14:58:29 | 513403894432281 |
300 | 10.6100 | XLON | 30/03/2022 | 14:58:29 | 513403894432282 |
50 | 10.6050 | XLON | 30/03/2022 | 14:58:29 | 513403894432283 |
644 | 10.6100 | CHIX | 30/03/2022 | 14:58:29 | 1300025R4 |
644 | 10.6100 | CHIX | 30/03/2022 | 14:58:29 | 1300025R5 |
156 | 10.6100 | CHIX | 30/03/2022 | 14:58:29 | 1300025R6 |
600 | 10.6100 | CHIX | 30/03/2022 | 14:58:29 | 1300025R7 |
15 | 10.6050 | BATE | 30/03/2022 | 14:58:34 | 030001DD8 |
577 | 10.6050 | XLON | 30/03/2022 | 14:59:30 | 513403894432535 |
149 | 10.6050 | XLON | 30/03/2022 | 14:59:30 | 513403894432536 |
27 | 10.6050 | XLON | 30/03/2022 | 14:59:30 | 513403894432537 |
495 | 10.6050 | BATE | 30/03/2022 | 14:59:30 | 030001DJJ |
513 | 10.6050 | TRQX | 30/03/2022 | 14:59:30 | 513403827328676 |
234 | 10.6050 | XLON | 30/03/2022 | 14:59:30 | 513403894432547 |
542 | 10.6050 | XLON | 30/03/2022 | 14:59:30 | 513403894432548 |
223 | 10.6050 | XLON | 30/03/2022 | 14:59:30 | 513403894432549 |
300 | 10.6050 | XLON | 30/03/2022 | 14:59:30 | 513403894432550 |
200 | 10.6050 | XLON | 30/03/2022 | 14:59:31 | 513403894432554 |
310 | 10.6050 | XLON | 30/03/2022 | 14:59:31 | 513403894432555 |
644 | 10.6050 | CHIX | 30/03/2022 | 14:59:31 | 130002620 |
644 | 10.6050 | CHIX | 30/03/2022 | 14:59:31 | 130002621 |
291 | 10.6050 | CHIX | 30/03/2022 | 14:59:31 | 130002622 |
171 | 10.6050 | BATE | 30/03/2022 | 14:59:31 | 030001DJQ |
84 | 10.6050 | XLON | 30/03/2022 | 14:59:31 | 513403894432562 |
323 | 10.6050 | CHIX | 30/03/2022 | 14:59:32 | 13000262A |
94 | 10.6050 | XLON | 30/03/2022 | 14:59:32 | 513403894432565 |
83 | 10.6050 | CHIX | 30/03/2022 | 14:59:32 | 13000262E |
12,809 | 10.6025 | XLON | 30/03/2022 | 14:59:32 | 513403894432567 |
701 | 10.6050 | CHIX | 30/03/2022 | 14:59:42 | 13000267Q |
187 | 10.6050 | CHIX | 30/03/2022 | 14:59:42 | 13000267R |
1,354 | 10.6050 | TRQX | 30/03/2022 | 14:59:42 | 513403827328772 |
394 | 10.6050 | CHIX | 30/03/2022 | 14:59:42 | 13000267U |
177 | 10.6050 | BATE | 30/03/2022 | 14:59:44 | 030001DN2 |
194 | 10.6050 | BATE | 30/03/2022 | 14:59:44 | 030001DN3 |
644 | 10.6050 | CHIX | 30/03/2022 | 14:59:44 | 130002682 |
644 | 10.6050 | CHIX | 30/03/2022 | 14:59:46 | 13000268B |
326 | 10.6050 | CHIX | 30/03/2022 | 14:59:46 | 13000268C |
171 | 10.6050 | CHIX | 30/03/2022 | 14:59:46 | 13000268D |
208 | 10.6050 | CHIX | 30/03/2022 | 14:59:46 | 13000268E |
134 | 10.6050 | CHIX | 30/03/2022 | 14:59:46 | 13000268F |
60 | 10.6050 | CHIX | 30/03/2022 | 14:59:46 | 13000268G |
221 | 10.6050 | CHIX | 30/03/2022 | 14:59:46 | 13000268H |
644 | 10.6000 | CHIX | 30/03/2022 | 15:01:01 | 1300026ON |
288 | 10.6000 | CHIX | 30/03/2022 | 15:01:01 | 1300026OO |
200 | 10.6000 | CHIX | 30/03/2022 | 15:01:01 | 1300026OP |
171 | 10.6000 | CHIX | 30/03/2022 | 15:01:01 | 1300026OQ |
321 | 10.6000 | CHIX | 30/03/2022 | 15:01:01 | 1300026OR |
13 | 10.6000 | CHIX | 30/03/2022 | 15:01:12 | 1300026RY |
223 | 10.6250 | XLON | 30/03/2022 | 15:01:53 | 513403894433196 |
51 | 10.6250 | XLON | 30/03/2022 | 15:01:53 | 513403894433197 |
644 | 10.6250 | CHIX | 30/03/2022 | 15:01:53 | 1300026Z4 |
644 | 10.6250 | CHIX | 30/03/2022 | 15:01:53 | 1300026Z5 |
843 | 10.6200 | XLON | 30/03/2022 | 15:01:59 | 513403894433211 |
1,493 | 10.6200 | XLON | 30/03/2022 | 15:01:59 | 513403894433212 |
141 | 10.6250 | XLON | 30/03/2022 | 15:01:59 | 513403894433213 |
223 | 10.6250 | XLON | 30/03/2022 | 15:01:59 | 513403894433214 |
214 | 10.6250 | XLON | 30/03/2022 | 15:01:59 | 513403894433215 |
193 | 10.6250 | XLON | 30/03/2022 | 15:01:59 | 513403894433216 |
1,061 | 10.6250 | XLON | 30/03/2022 | 15:01:59 | 513403894433217 |
78 | 10.6250 | XLON | 30/03/2022 | 15:01:59 | 513403894433218 |
177 | 10.6200 | BATE | 30/03/2022 | 15:01:59 | 030001E2Q |
400 | 10.6200 | BATE | 30/03/2022 | 15:01:59 | 030001E2R |
300 | 10.6200 | XLON | 30/03/2022 | 15:02:00 | 513403894433220 |
658 | 10.6200 | XLON | 30/03/2022 | 15:02:12 | 513403894433415 |
300 | 10.6200 | XLON | 30/03/2022 | 15:02:14 | 513403894433420 |
119 | 10.6200 | CHIX | 30/03/2022 | 15:02:15 | 130002734 |
1,179 | 10.6200 | XLON | 30/03/2022 | 15:03:01 | 513403894433575 |
109 | 10.6200 | BATE | 30/03/2022 | 15:03:37 | 030001EEX |
300 | 10.6200 | BATE | 30/03/2022 | 15:03:37 | 030001EEY |
594 | 10.6200 | XLON | 30/03/2022 | 15:05:42 | 513403894434129 |
383 | 10.6200 | BATE | 30/03/2022 | 15:05:42 | 030001ES1 |
177 | 10.6250 | BATE | 30/03/2022 | 15:05:42 | 030001ES2 |
393 | 10.6250 | BATE | 30/03/2022 | 15:05:42 | 030001ES3 |
761 | 10.6200 | BATE | 30/03/2022 | 15:06:45 | 030001F1J |
1,083 | 10.6200 | CHIX | 30/03/2022 | 15:06:45 | 1300028EK |
25 | 10.6200 | CHIX | 30/03/2022 | 15:06:45 | 1300028EL |
1,299 | 10.6200 | TRQX | 30/03/2022 | 15:06:45 | 513403827330653 |
434 | 10.6200 | XLON | 30/03/2022 | 15:06:45 | 513403894434478 |
177 | 10.6200 | BATE | 30/03/2022 | 15:06:45 | 030001F1K |
238 | 10.6200 | BATE | 30/03/2022 | 15:06:45 | 030001F1L |
300 | 10.6200 | XLON | 30/03/2022 | 15:06:45 | 513403894434496 |
243 | 10.6200 | XLON | 30/03/2022 | 15:06:45 | 513403894434497 |
695 | 10.6200 | CHIX | 30/03/2022 | 15:06:45 | 1300028EV |
231 | 10.6200 | CHIX | 30/03/2022 | 15:06:45 | 1300028EW |
644 | 10.6200 | CHIX | 30/03/2022 | 15:06:46 | 1300028EX |
402 | 10.6200 | CHIX | 30/03/2022 | 15:06:46 | 1300028EY |
177 | 10.6200 | CHIX | 30/03/2022 | 15:06:46 | 1300028EZ |
12 | 10.6150 | CHIX | 30/03/2022 | 15:07:14 | 1300028KX |
51 | 10.6150 | CHIX | 30/03/2022 | 15:07:14 | 1300028KY |
118 | 10.6150 | BATE | 30/03/2022 | 15:07:14 | 030001F4X |
497 | 10.6150 | XLON | 30/03/2022 | 15:07:16 | 513403894434695 |
644 | 10.6250 | CHIX | 30/03/2022 | 15:08:16 | 1300028VW |
644 | 10.6250 | CHIX | 30/03/2022 | 15:08:16 | 1300028VX |
89 | 10.6250 | CHIX | 30/03/2022 | 15:08:23 | 1300028XU |
900 | 10.6250 | CHIX | 30/03/2022 | 15:08:23 | 1300028XV |
156 | 10.6200 | XLON | 30/03/2022 | 15:08:41 | 513403894434974 |
489 | 10.6200 | XLON | 30/03/2022 | 15:09:01 | 513403894435066 |
1,362 | 10.6200 | XLON | 30/03/2022 | 15:09:18 | 513403894435121 |
324 | 10.6200 | BATE | 30/03/2022 | 15:09:18 | 030001FGZ |
340 | 10.6250 | CHIX | 30/03/2022 | 15:09:18 | 130002950 |
800 | 10.6250 | CHIX | 30/03/2022 | 15:09:18 | 130002951 |
177 | 10.6250 | CHIX | 30/03/2022 | 15:09:23 | 13000295P |
384 | 10.6250 | CHIX | 30/03/2022 | 15:09:23 | 13000295Q |
45 | 10.6250 | CHIX | 30/03/2022 | 15:09:23 | 13000295R |
205 | 10.6250 | CHIX | 30/03/2022 | 15:09:23 | 13000295S |
173 | 10.6250 | CHIX | 30/03/2022 | 15:09:23 | 13000295T |
144 | 10.6250 | CHIX | 30/03/2022 | 15:09:37 | 13000297Q |
900 | 10.6250 | CHIX | 30/03/2022 | 15:09:37 | 13000297R |
644 | 10.6250 | CHIX | 30/03/2022 | 15:09:49 | 13000299I |
644 | 10.6250 | CHIX | 30/03/2022 | 15:10:00 | 1300029BH |
200 | 10.6250 | CHIX | 30/03/2022 | 15:10:00 | 1300029BI |
600 | 10.6250 | CHIX | 30/03/2022 | 15:10:00 | 1300029BJ |
300 | 10.6250 | XLON | 30/03/2022 | 15:10:05 | 513403894435256 |
223 | 10.6250 | XLON | 30/03/2022 | 15:10:05 | 513403894435257 |
50 | 10.6250 | CHIX | 30/03/2022 | 15:10:05 | 1300029D1 |
50 | 10.6250 | CHIX | 30/03/2022 | 15:10:07 | 1300029D7 |
300 | 10.6250 | XLON | 30/03/2022 | 15:10:08 | 513403894435258 |
101 | 10.6250 | XLON | 30/03/2022 | 15:10:08 | 513403894435259 |
223 | 10.6250 | XLON | 30/03/2022 | 15:10:08 | 513403894435260 |
270 | 10.6250 | XLON | 30/03/2022 | 15:10:08 | 513403894435261 |
85 | 10.6250 | XLON | 30/03/2022 | 15:10:08 | 513403894435262 |
279 | 10.6250 | CHIX | 30/03/2022 | 15:10:09 | 1300029DB |
50 | 10.6250 | CHIX | 30/03/2022 | 15:10:09 | 1300029DC |
300 | 10.6250 | XLON | 30/03/2022 | 15:10:11 | 513403894435265 |
223 | 10.6250 | XLON | 30/03/2022 | 15:10:11 | 513403894435266 |
188 | 10.6300 | BATE | 30/03/2022 | 15:11:53 | 030001FVM |
142 | 10.6300 | BATE | 30/03/2022 | 15:11:53 | 030001FVN |
142 | 10.6300 | CHIX | 30/03/2022 | 15:11:53 | 1300029SP |
52 | 10.6300 | BATE | 30/03/2022 | 15:11:53 | 030001FVO |
359 | 10.6300 | CHIX | 30/03/2022 | 15:11:53 | 1300029SQ |
226 | 10.6300 | XLON | 30/03/2022 | 15:11:53 | 513403894435622 |
603 | 10.6300 | XLON | 30/03/2022 | 15:11:53 | 513403894435623 |
48 | 10.6300 | BATE | 30/03/2022 | 15:11:54 | 030001FVR |
501 | 10.6300 | BATE | 30/03/2022 | 15:11:54 | 030001FVS |
501 | 10.6300 | CHIX | 30/03/2022 | 15:11:54 | 1300029SZ |
251 | 10.6300 | BATE | 30/03/2022 | 15:11:54 | 030001FVT |
539 | 10.6300 | XLON | 30/03/2022 | 15:12:29 | 513403894435730 |
174 | 10.6300 | XLON | 30/03/2022 | 15:12:29 | 513403894435731 |
300 | 10.6300 | XLON | 30/03/2022 | 15:12:29 | 513403894435732 |
94 | 10.6300 | XLON | 30/03/2022 | 15:12:29 | 513403894435733 |
145 | 10.6300 | XLON | 30/03/2022 | 15:12:29 | 513403894435734 |
107 | 10.6300 | CHIX | 30/03/2022 | 15:12:29 | 1300029XT |
9 | 10.6300 | CHIX | 30/03/2022 | 15:12:29 | 1300029XU |
563 | 10.6300 | CHIX | 30/03/2022 | 15:12:29 | 1300029XV |
322 | 10.6300 | CHIX | 30/03/2022 | 15:13:10 | 130002A25 |
46 | 10.6300 | CHIX | 30/03/2022 | 15:13:10 | 130002A26 |
84 | 10.6300 | XLON | 30/03/2022 | 15:13:12 | 513403894435812 |
79 | 10.6350 | XLON | 30/03/2022 | 15:14:04 | 513403894436005 |
223 | 10.6400 | XLON | 30/03/2022 | 15:14:04 | 513403894436006 |
300 | 10.6400 | XLON | 30/03/2022 | 15:14:04 | 513403894436007 |
206 | 10.6400 | XLON | 30/03/2022 | 15:14:04 | 513403894436008 |
790 | 10.6400 | XLON | 30/03/2022 | 15:14:04 | 513403894436009 |
644 | 10.6400 | CHIX | 30/03/2022 | 15:14:04 | 130002A9C |
644 | 10.6400 | CHIX | 30/03/2022 | 15:14:04 | 130002A9D |
871 | 10.6350 | TRQX | 30/03/2022 | 15:15:37 | 513403827332868 |
187 | 10.6350 | BATE | 30/03/2022 | 15:15:37 | 030001GHU |
700 | 10.6350 | BATE | 30/03/2022 | 15:15:37 | 030001GHV |
642 | 10.6400 | CHIX | 30/03/2022 | 15:15:37 | 130002AP4 |
177 | 10.6400 | CHIX | 30/03/2022 | 15:15:37 | 130002AP5 |
171 | 10.6400 | CHIX | 30/03/2022 | 15:15:37 | 130002AP6 |
210 | 10.6350 | CHIX | 30/03/2022 | 15:15:41 | 130002APE |
498 | 10.6350 | CHIX | 30/03/2022 | 15:15:41 | 130002APF |
394 | 10.6350 | CHIX | 30/03/2022 | 15:15:49 | 130002AQZ |
80 | 10.6350 | CHIX | 30/03/2022 | 15:15:49 | 130002AR0 |
234 | 10.6350 | CHIX | 30/03/2022 | 15:15:49 | 130002AR1 |
177 | 10.6350 | BATE | 30/03/2022 | 15:15:49 | 030001GIR |
99 | 10.6350 | BATE | 30/03/2022 | 15:15:49 | 030001GIS |
516 | 10.6300 | CHIX | 30/03/2022 | 15:15:49 | 130002AR2 |
333 | 10.6350 | CHIX | 30/03/2022 | 15:15:49 | 130002AR4 |
353 | 10.6300 | TRQX | 30/03/2022 | 15:15:51 | 513403827332928 |
177 | 10.6300 | BATE | 30/03/2022 | 15:16:52 | 030001GQU |
143 | 10.6300 | BATE | 30/03/2022 | 15:16:52 | 030001GQV |
341 | 10.6300 | CHIX | 30/03/2022 | 15:16:52 | 130002B1V |
54 | 10.6300 | CHIX | 30/03/2022 | 15:16:52 | 130002B1W |
177 | 10.6300 | CHIX | 30/03/2022 | 15:16:52 | 130002B1X |
1,184 | 10.6250 | CHIX | 30/03/2022 | 15:17:10 | 130002B6F |
146 | 10.6250 | BATE | 30/03/2022 | 15:17:11 | 030001GTR |
300 | 10.6250 | XLON | 30/03/2022 | 15:17:11 | 513403894436810 |
223 | 10.6250 | XLON | 30/03/2022 | 15:17:11 | 513403894436811 |
94 | 10.6250 | XLON | 30/03/2022 | 15:17:12 | 513403894436822 |
300 | 10.6250 | XLON | 30/03/2022 | 15:17:12 | 513403894436823 |
223 | 10.6250 | XLON | 30/03/2022 | 15:17:12 | 513403894436824 |
300 | 10.6250 | XLON | 30/03/2022 | 15:17:13 | 513403894436828 |
223 | 10.6250 | XLON | 30/03/2022 | 15:17:13 | 513403894436829 |
178 | 10.6250 | XLON | 30/03/2022 | 15:17:13 | 513403894436830 |
338 | 10.6250 | XLON | 30/03/2022 | 15:17:13 | 513403894436831 |
241 | 10.6250 | XLON | 30/03/2022 | 15:17:13 | 513403894436832 |
197 | 10.6250 | XLON | 30/03/2022 | 15:17:14 | 513403894436834 |
223 | 10.6250 | XLON | 30/03/2022 | 15:17:14 | 513403894436835 |
300 | 10.6250 | XLON | 30/03/2022 | 15:17:14 | 513403894436836 |
78 | 10.6250 | XLON | 30/03/2022 | 15:17:14 | 513403894436837 |
286 | 10.6250 | CHIX | 30/03/2022 | 15:17:14 | 130002B6Q |
300 | 10.6250 | XLON | 30/03/2022 | 15:17:15 | 513403894436838 |
223 | 10.6250 | XLON | 30/03/2022 | 15:17:15 | 513403894436839 |
300 | 10.6250 | XLON | 30/03/2022 | 15:17:15 | 513403894436859 |
223 | 10.6250 | XLON | 30/03/2022 | 15:17:15 | 513403894436860 |
300 | 10.6250 | XLON | 30/03/2022 | 15:17:18 | 513403894436864 |
223 | 10.6250 | XLON | 30/03/2022 | 15:17:18 | 513403894436865 |
300 | 10.6250 | XLON | 30/03/2022 | 15:17:18 | 513403894436866 |
223 | 10.6250 | XLON | 30/03/2022 | 15:17:18 | 513403894436867 |
62 | 10.6250 | CHIX | 30/03/2022 | 15:17:19 | 130002B7O |
49 | 10.6250 | BATE | 30/03/2022 | 15:17:19 | 030001GUK |
99 | 10.6250 | XLON | 30/03/2022 | 15:17:19 | 513403894436868 |
50 | 10.6250 | XLON | 30/03/2022 | 15:17:19 | 513403894436873 |
300 | 10.6100 | XLON | 30/03/2022 | 15:17:22 | 513403894436945 |
223 | 10.6100 | XLON | 30/03/2022 | 15:17:22 | 513403894436946 |
671 | 10.6100 | XLON | 30/03/2022 | 15:17:22 | 513403894436947 |
172 | 10.6100 | XLON | 30/03/2022 | 15:17:22 | 513403894436948 |
196 | 10.6100 | XLON | 30/03/2022 | 15:17:22 | 513403894436949 |
499 | 10.6050 | CHIX | 30/03/2022 | 15:17:22 | 130002B98 |
573 | 10.6050 | CHIX | 30/03/2022 | 15:17:22 | 130002B99 |
45 | 10.6100 | XLON | 30/03/2022 | 15:17:23 | 513403894436957 |
223 | 10.6100 | XLON | 30/03/2022 | 15:17:23 | 513403894436958 |
681 | 10.6100 | XLON | 30/03/2022 | 15:17:23 | 513403894436959 |
603 | 10.6100 | XLON | 30/03/2022 | 15:17:23 | 513403894436960 |
300 | 10.6100 | XLON | 30/03/2022 | 15:17:23 | 513403894436961 |
223 | 10.6100 | XLON | 30/03/2022 | 15:17:23 | 513403894436962 |
196 | 10.6100 | XLON | 30/03/2022 | 15:17:23 | 513403894436963 |
300 | 10.6100 | XLON | 30/03/2022 | 15:17:24 | 513403894436964 |
223 | 10.6100 | XLON | 30/03/2022 | 15:17:24 | 513403894436965 |
300 | 10.6100 | XLON | 30/03/2022 | 15:17:24 | 513403894436970 |
223 | 10.6100 | XLON | 30/03/2022 | 15:17:24 | 513403894436971 |
300 | 10.6100 | XLON | 30/03/2022 | 15:17:25 | 513403894436973 |
223 | 10.6100 | XLON | 30/03/2022 | 15:17:25 | 513403894436974 |
300 | 10.6100 | XLON | 30/03/2022 | 15:17:26 | 513403894436976 |
300 | 10.6100 | XLON | 30/03/2022 | 15:17:26 | 513403894436979 |
300 | 10.6100 | XLON | 30/03/2022 | 15:17:27 | 513403894436980 |
300 | 10.6100 | XLON | 30/03/2022 | 15:17:27 | 513403894436981 |
300 | 10.6100 | XLON | 30/03/2022 | 15:17:28 | 513403894436982 |
300 | 10.6100 | XLON | 30/03/2022 | 15:17:28 | 513403894436983 |
300 | 10.6100 | XLON | 30/03/2022 | 15:17:29 | 513403894436984 |
300 | 10.6100 | XLON | 30/03/2022 | 15:17:29 | 513403894436985 |
300 | 10.6100 | XLON | 30/03/2022 | 15:17:32 | 513403894436989 |
300 | 10.6100 | XLON | 30/03/2022 | 15:17:33 | 513403894436991 |
300 | 10.6100 | XLON | 30/03/2022 | 15:17:34 | 513403894436992 |
300 | 10.6100 | XLON | 30/03/2022 | 15:17:35 | 513403894436993 |
300 | 10.6100 | XLON | 30/03/2022 | 15:17:35 | 513403894436997 |
10,444 | 10.6075 | XLON | 30/03/2022 | 15:17:37 | 513403894436999 |
426 | 10.6050 | BATE | 30/03/2022 | 15:17:37 | 030001GX1 |
90 | 10.6050 | BATE | 30/03/2022 | 15:17:37 | 030001GX2 |
831 | 10.6050 | CHIX | 30/03/2022 | 15:17:37 | 130002BAK |
78 | 10.6050 | BATE | 30/03/2022 | 15:17:37 | 030001GX3 |
165 | 10.6050 | CHIX | 30/03/2022 | 15:17:37 | 130002BAL |
2 | 10.6050 | BATE | 30/03/2022 | 15:17:37 | 030001GX4 |
102 | 10.6050 | CHIX | 30/03/2022 | 15:17:37 | 130002BAM |
48 | 10.6050 | CHIX | 30/03/2022 | 15:17:38 | 130002BAN |
185 | 10.6050 | CHIX | 30/03/2022 | 15:17:42 | 130002BB5 |
308 | 10.6050 | CHIX | 30/03/2022 | 15:17:42 | 130002BB6 |
448 | 10.6050 | CHIX | 30/03/2022 | 15:17:52 | 130002BE4 |
177 | 10.6050 | BATE | 30/03/2022 | 15:17:52 | 030001GZF |
400 | 10.6050 | BATE | 30/03/2022 | 15:17:52 | 030001GZG |
300 | 10.6050 | XLON | 30/03/2022 | 15:17:52 | 513403894437025 |
541 | 10.6050 | CHIX | 30/03/2022 | 15:17:52 | 130002BE5 |
177 | 10.6050 | BATE | 30/03/2022 | 15:17:54 | 030001GZK |
644 | 10.6050 | CHIX | 30/03/2022 | 15:17:56 | 130002BEH |
120 | 10.6050 | CHIX | 30/03/2022 | 15:17:56 | 130002BEI |
352 | 10.6050 | CHIX | 30/03/2022 | 15:17:56 | 130002BEJ |
11 | 10.6050 | CHIX | 30/03/2022 | 15:17:56 | 130002BEK |
146 | 10.6050 | BATE | 30/03/2022 | 15:17:56 | 030001GZP |
177 | 10.6050 | BATE | 30/03/2022 | 15:17:56 | 030001GZQ |
138 | 10.6050 | BATE | 30/03/2022 | 15:17:57 | 030001GZR |
78 | 10.6050 | XLON | 30/03/2022 | 15:17:57 | 513403894437034 |
114 | 10.6050 | CHIX | 30/03/2022 | 15:18:00 | 130002BEW |
225 | 10.6050 | XLON | 30/03/2022 | 15:18:02 | 513403894437042 |
341 | 10.6050 | XLON | 30/03/2022 | 15:18:20 | 513403894437112 |
284 | 10.6050 | CHIX | 30/03/2022 | 15:18:20 | 130002BH1 |
469 | 10.6050 | XLON | 30/03/2022 | 15:18:25 | 513403894437141 |
300 | 10.6050 | XLON | 30/03/2022 | 15:18:30 | 513403894437153 |
1 | 10.6050 | BATE | 30/03/2022 | 15:18:31 | 030001H2P |
300 | 10.6050 | XLON | 30/03/2022 | 15:18:35 | 513403894437178 |
64 | 10.6050 | XLON | 30/03/2022 | 15:18:40 | 513403894437200 |
90 | 10.6050 | BATE | 30/03/2022 | 15:18:43 | 030001H3W |
400 | 10.6050 | BATE | 30/03/2022 | 15:18:43 | 030001H3X |
567 | 10.6000 | BATE | 30/03/2022 | 15:18:44 | 030001H4G |
531 | 10.6000 | CHIX | 30/03/2022 | 15:18:44 | 130002BLM |
609 | 10.6000 | CHIX | 30/03/2022 | 15:18:44 | 130002BLN |
266 | 10.6000 | CHIX | 30/03/2022 | 15:19:12 | 130002BTJ |
903 | 10.6000 | XLON | 30/03/2022 | 15:19:23 | 513403894437399 |
94 | 10.6000 | XLON | 30/03/2022 | 15:19:33 | 513403894437415 |
57 | 10.6000 | CHIX | 30/03/2022 | 15:19:33 | 130002BWB |
500 | 10.6000 | CHIX | 30/03/2022 | 15:19:33 | 130002BWC |
107 | 10.6000 | CHIX | 30/03/2022 | 15:19:33 | 130002BWD |
146 | 10.6000 | CHIX | 30/03/2022 | 15:19:33 | 130002BWE |
193 | 10.6000 | CHIX | 30/03/2022 | 15:19:33 | 130002BWF |
240 | 10.6000 | CHIX | 30/03/2022 | 15:19:42 | 130002BXC |
87 | 10.6000 | XLON | 30/03/2022 | 15:19:52 | 513403894437446 |
314 | 10.6000 | XLON | 30/03/2022 | 15:20:01 | 513403894437466 |
223 | 10.6000 | XLON | 30/03/2022 | 15:20:01 | 513403894437467 |
568 | 10.6000 | XLON | 30/03/2022 | 15:20:26 | 513403894437645 |
568 | 10.6000 | XLON | 30/03/2022 | 15:20:27 | 513403894437684 |
568 | 10.6000 | XLON | 30/03/2022 | 15:20:28 | 513403894437688 |
45 | 10.6000 | XLON | 30/03/2022 | 15:20:29 | 513403894437696 |
523 | 10.6000 | XLON | 30/03/2022 | 15:20:30 | 513403894437698 |
94 | 10.6000 | XLON | 30/03/2022 | 15:20:45 | 513403894437752 |
300 | 10.6000 | XLON | 30/03/2022 | 15:20:45 | 513403894437753 |
644 | 10.6000 | CHIX | 30/03/2022 | 15:20:45 | 130002C9L |
107 | 10.6000 | CHIX | 30/03/2022 | 15:20:45 | 130002C9M |
90 | 10.6000 | BATE | 30/03/2022 | 15:20:45 | 030001HHR |
300 | 10.6000 | XLON | 30/03/2022 | 15:21:03 | 513403894437781 |
352 | 10.5950 | XLON | 30/03/2022 | 15:21:24 | 513403894437829 |
300 | 10.6000 | XLON | 30/03/2022 | 15:21:24 | 513403894437831 |
223 | 10.6000 | XLON | 30/03/2022 | 15:21:24 | 513403894437832 |
638 | 10.5950 | XLON | 30/03/2022 | 15:22:37 | 513403894438117 |
300 | 10.6000 | XLON | 30/03/2022 | 15:22:37 | 513403894438118 |
223 | 10.6000 | XLON | 30/03/2022 | 15:22:37 | 513403894438119 |
994 | 10.6000 | XLON | 30/03/2022 | 15:22:37 | 513403894438120 |
200 | 10.6000 | XLON | 30/03/2022 | 15:22:37 | 513403894438121 |
78 | 10.6000 | XLON | 30/03/2022 | 15:22:37 | 513403894438122 |
90 | 10.6000 | BATE | 30/03/2022 | 15:22:37 | 030001HVL |
300 | 10.6000 | XLON | 30/03/2022 | 15:22:41 | 513403894438129 |
80 | 10.6000 | XLON | 30/03/2022 | 15:22:41 | 513403894438130 |
872 | 10.6000 | XLON | 30/03/2022 | 15:22:41 | 513403894438131 |
2,606 | 10.6000 | XLON | 30/03/2022 | 15:22:41 | 513403894438132 |
797 | 10.6000 | XLON | 30/03/2022 | 15:22:41 | 513403894438133 |
1,113 | 10.6100 | XLON | 30/03/2022 | 15:23:48 | 513403894438376 |
33 | 10.6100 | TRQX | 30/03/2022 | 15:23:48 | 513403827334915 |
11 | 10.6100 | BATE | 30/03/2022 | 15:23:48 | 030001I2F |
1,113 | 10.6100 | XLON | 30/03/2022 | 15:23:49 | 513403894438381 |
1,113 | 10.6100 | XLON | 30/03/2022 | 15:23:50 | 513403894438385 |
433 | 10.6100 | XLON | 30/03/2022 | 15:24:08 | 513403894438429 |
66 | 10.6100 | XLON | 30/03/2022 | 15:24:27 | 513403894438494 |
355 | 10.6100 | XLON | 30/03/2022 | 15:24:30 | 513403894438511 |
78 | 10.6100 | XLON | 30/03/2022 | 15:24:30 | 513403894438513 |
1,204 | 10.6100 | TRQX | 30/03/2022 | 15:24:30 | 513403827335083 |
352 | 10.6100 | BATE | 30/03/2022 | 15:24:30 | 030001I7H |
1,117 | 10.6100 | CHIX | 30/03/2022 | 15:24:30 | 130002DAY |
300 | 10.6100 | XLON | 30/03/2022 | 15:24:30 | 513403894438519 |
72 | 10.6100 | XLON | 30/03/2022 | 15:24:30 | 513403894438520 |
314 | 10.6100 | CHIX | 30/03/2022 | 15:24:30 | 130002DAZ |
62 | 10.6100 | CHIX | 30/03/2022 | 15:24:30 | 130002DB0 |
177 | 10.6150 | BATE | 30/03/2022 | 15:29:49 | 030001J33 |
300 | 10.6150 | XLON | 30/03/2022 | 15:29:49 | 513403894439572 |
341 | 10.6150 | XLON | 30/03/2022 | 15:29:49 | 513403894439573 |
711 | 10.6150 | CHIX | 30/03/2022 | 15:29:49 | 130002ENW |
490 | 10.6150 | CHIX | 30/03/2022 | 15:29:49 | 130002ENX |
56 | 10.6150 | CHIX | 30/03/2022 | 15:29:49 | 130002ENY |
72 | 10.6150 | CHIX | 30/03/2022 | 15:29:49 | 130002ENZ |
9 | 10.6150 | CHIX | 30/03/2022 | 15:29:49 | 130002EO0 |
226 | 10.6150 | CHIX | 30/03/2022 | 15:29:49 | 130002EO1 |
177 | 10.6150 | CHIX | 30/03/2022 | 15:29:54 | 130002EOT |
171 | 10.6150 | CHIX | 30/03/2022 | 15:29:54 | 130002EOU |
90 | 10.6150 | BATE | 30/03/2022 | 15:29:54 | 030001J3Q |
177 | 10.6150 | BATE | 30/03/2022 | 15:29:54 | 030001J3R |
171 | 10.6150 | BATE | 30/03/2022 | 15:29:54 | 030001J3S |
644 | 10.6150 | CHIX | 30/03/2022 | 15:29:55 | 130002EOX |
171 | 10.6150 | CHIX | 30/03/2022 | 15:29:55 | 130002EOY |
209 | 10.6150 | BATE | 30/03/2022 | 15:29:57 | 030001J44 |
177 | 10.6150 | BATE | 30/03/2022 | 15:29:57 | 030001J45 |
644 | 10.6150 | CHIX | 30/03/2022 | 15:29:59 | 130002EPB |
171 | 10.6150 | BATE | 30/03/2022 | 15:30:00 | 030001J4F |
171 | 10.6150 | BATE | 30/03/2022 | 15:30:01 | 030001J4Q |
171 | 10.6150 | BATE | 30/03/2022 | 15:30:03 | 030001J4W |
802 | 10.6100 | XLON | 30/03/2022 | 15:30:03 | 513403894439630 |
297 | 10.6100 | XLON | 30/03/2022 | 15:30:04 | 513403894439632 |
302 | 10.6150 | BATE | 30/03/2022 | 15:30:05 | 030001J5J |
802 | 10.6100 | XLON | 30/03/2022 | 15:30:16 | 513403894439657 |
458 | 10.6100 | XLON | 30/03/2022 | 15:30:16 | 513403894439672 |
295 | 10.6100 | BATE | 30/03/2022 | 15:30:19 | 030001J6X |
546 | 10.6100 | BATE | 30/03/2022 | 15:30:19 | 030001J6Y |
500 | 10.6100 | CHIX | 30/03/2022 | 15:30:19 | 130002EU7 |
156 | 10.6100 | CHIX | 30/03/2022 | 15:30:19 | 130002EU8 |
5 | 10.6100 | CHIX | 30/03/2022 | 15:30:19 | 130002EU9 |
225 | 10.6100 | CHIX | 30/03/2022 | 15:30:20 | 130002EUB |
83 | 10.6100 | CHIX | 30/03/2022 | 15:30:20 | 130002EUC |
98 | 10.6100 | CHIX | 30/03/2022 | 15:30:20 | 130002EUD |
211 | 10.6100 | CHIX | 30/03/2022 | 15:30:20 | 130002EUE |
300 | 10.6100 | XLON | 30/03/2022 | 15:30:20 | 513403894439708 |
145 | 10.6100 | CHIX | 30/03/2022 | 15:30:20 | 130002EUF |
500 | 10.6100 | CHIX | 30/03/2022 | 15:30:20 | 130002EUG |
152 | 10.6100 | CHIX | 30/03/2022 | 15:30:20 | 130002EUH |
300 | 10.6100 | XLON | 30/03/2022 | 15:30:29 | 513403894439737 |
180 | 10.6100 | XLON | 30/03/2022 | 15:30:29 | 513403894439738 |
223 | 10.6100 | XLON | 30/03/2022 | 15:30:29 | 513403894439739 |
300 | 10.6100 | XLON | 30/03/2022 | 15:30:31 | 513403894439740 |
315 | 10.6100 | XLON | 30/03/2022 | 15:30:31 | 513403894439741 |
776 | 10.6100 | XLON | 30/03/2022 | 15:30:31 | 513403894439742 |
1 | 10.6100 | CHIX | 30/03/2022 | 15:30:31 | 130002EX1 |
600 | 10.6100 | CHIX | 30/03/2022 | 15:30:31 | 130002EX2 |
300 | 10.6100 | XLON | 30/03/2022 | 15:30:33 | 513403894439746 |
81 | 10.6100 | XLON | 30/03/2022 | 15:30:33 | 513403894439747 |
223 | 10.6100 | XLON | 30/03/2022 | 15:30:33 | 513403894439748 |
252 | 10.6150 | XLON | 30/03/2022 | 15:30:56 | 513403894439816 |
82 | 10.6150 | XLON | 30/03/2022 | 15:31:01 | 513403894439830 |
223 | 10.6150 | XLON | 30/03/2022 | 15:31:01 | 513403894439831 |
644 | 10.6150 | CHIX | 30/03/2022 | 15:31:01 | 130002F3J |
177 | 10.6150 | CHIX | 30/03/2022 | 15:31:01 | 130002F3K |
171 | 10.6150 | BATE | 30/03/2022 | 15:31:01 | 030001JCH |
177 | 10.6150 | BATE | 30/03/2022 | 15:31:01 | 030001JCI |
680 | 10.6150 | XLON | 30/03/2022 | 15:31:01 | 513403894439824 |
850 | 10.6150 | CHIX | 30/03/2022 | 15:31:01 | 130002F3I |
1,358 | 10.6150 | BATE | 30/03/2022 | 15:31:01 | 030001JCE |
300 | 10.6150 | XLON | 30/03/2022 | 15:31:02 | 513403894439837 |
223 | 10.6150 | XLON | 30/03/2022 | 15:31:02 | 513403894439838 |
126 | 10.6150 | XLON | 30/03/2022 | 15:31:02 | 513403894439839 |
526 | 10.6150 | CHIX | 30/03/2022 | 15:31:03 | 130002F3V |
147 | 10.6150 | XLON | 30/03/2022 | 15:31:25 | 513403894439961 |
109 | 10.6150 | BATE | 30/03/2022 | 15:31:25 | 030001JEA |
90 | 10.6150 | BATE | 30/03/2022 | 15:31:25 | 030001JEB |
171 | 10.6150 | BATE | 30/03/2022 | 15:31:25 | 030001JEC |
112 | 10.6150 | BATE | 30/03/2022 | 15:31:25 | 030001JED |
78 | 10.6150 | XLON | 30/03/2022 | 15:31:28 | 513403894439979 |
856 | 10.6150 | XLON | 30/03/2022 | 15:31:28 | 513403894439980 |
300 | 10.6150 | XLON | 30/03/2022 | 15:31:28 | 513403894439981 |
201 | 10.6150 | XLON | 30/03/2022 | 15:31:28 | 513403894439982 |
223 | 10.6150 | XLON | 30/03/2022 | 15:31:30 | 513403894439987 |
83 | 10.6150 | XLON | 30/03/2022 | 15:31:30 | 513403894439988 |
50 | 10.6150 | XLON | 30/03/2022 | 15:31:30 | 513403894439989 |
300 | 10.6150 | XLON | 30/03/2022 | 15:31:30 | 513403894439990 |
300 | 10.6150 | XLON | 30/03/2022 | 15:31:37 | 513403894440011 |
831 | 10.6150 | XLON | 30/03/2022 | 15:31:37 | 513403894440012 |
177 | 10.6150 | BATE | 30/03/2022 | 15:31:37 | 030001JFU |
284 | 10.6150 | CHIX | 30/03/2022 | 15:31:37 | 130002F9A |
330 | 10.6150 | XLON | 30/03/2022 | 15:31:38 | 513403894440020 |
300 | 10.6150 | XLON | 30/03/2022 | 15:31:38 | 513403894440021 |
36 | 10.6150 | BATE | 30/03/2022 | 15:31:38 | 030001JG0 |
90 | 10.6150 | BATE | 30/03/2022 | 15:32:18 | 030001JLH |
227 | 10.6150 | BATE | 30/03/2022 | 15:32:18 | 030001JLI |
429 | 10.6100 | XLON | 30/03/2022 | 15:32:22 | 513403894440210 |
12 | 10.6150 | TRQX | 30/03/2022 | 15:32:22 | 513403827336841 |
254 | 10.6150 | TRQX | 30/03/2022 | 15:32:22 | 513403827336842 |
10 | 10.6150 | TRQX | 30/03/2022 | 15:32:22 | 513403827336843 |
908 | 10.6100 | XLON | 30/03/2022 | 15:32:32 | 513403894440260 |
415 | 10.6100 | XLON | 30/03/2022 | 15:32:39 | 513403894440300 |
580 | 10.6100 | BATE | 30/03/2022 | 15:32:39 | 030001JNV |
314 | 10.6100 | XLON | 30/03/2022 | 15:32:39 | 513403894440310 |
448 | 10.6100 | BATE | 30/03/2022 | 15:32:39 | 030001JNW |
100 | 10.6100 | BATE | 30/03/2022 | 15:32:39 | 030001JNX |
51 | 10.6100 | BATE | 30/03/2022 | 15:32:39 | 030001JNY |
506 | 10.6100 | BATE | 30/03/2022 | 15:32:50 | 030001JOR |
305 | 10.6100 | XLON | 30/03/2022 | 15:32:50 | 513403894440329 |
94 | 10.6100 | BATE | 30/03/2022 | 15:32:50 | 030001JOS |
66 | 10.6100 | BATE | 30/03/2022 | 15:32:50 | 030001JOT |
18 | 10.6100 | BATE | 30/03/2022 | 15:32:50 | 030001JOU |
37 | 10.6100 | BATE | 30/03/2022 | 15:32:50 | 030001JOV |
48 | 10.6100 | BATE | 30/03/2022 | 15:32:50 | 030001JOW |
58 | 10.6100 | BATE | 30/03/2022 | 15:32:50 | 030001JP0 |
300 | 10.6100 | XLON | 30/03/2022 | 15:32:50 | 513403894440331 |
223 | 10.6100 | XLON | 30/03/2022 | 15:32:50 | 513403894440332 |
175 | 10.6100 | TRQX | 30/03/2022 | 15:32:50 | 513403827336971 |
79 | 10.6100 | TRQX | 30/03/2022 | 15:32:50 | 513403827336972 |
53 | 10.6100 | CHIX | 30/03/2022 | 15:32:50 | 130002FNL |
112 | 10.6100 | CHIX | 30/03/2022 | 15:32:50 | 130002FNM |
115 | 10.6100 | CHIX | 30/03/2022 | 15:32:50 | 130002FNN |
644 | 10.6100 | CHIX | 30/03/2022 | 15:33:51 | 130002FYB |
1 | 10.6100 | CHIX | 30/03/2022 | 15:33:54 | 130002FYQ |
600 | 10.6100 | CHIX | 30/03/2022 | 15:33:54 | 130002FYR |
322 | 10.6100 | CHIX | 30/03/2022 | 15:33:56 | 130002FZ0 |
12 | 10.6100 | CHIX | 30/03/2022 | 15:33:56 | 130002FZ1 |
442 | 10.6050 | XLON | 30/03/2022 | 15:34:23 | 513403894440672 |
612 | 10.6050 | XLON | 30/03/2022 | 15:34:53 | 513403894440762 |
121 | 10.6050 | XLON | 30/03/2022 | 15:35:00 | 513403894440796 |
1,104 | 10.6150 | CHIX | 30/03/2022 | 15:35:42 | 130002GHM |
76 | 10.6150 | BATE | 30/03/2022 | 15:35:42 | 030001K87 |
11 | 10.6200 | CHIX | 30/03/2022 | 15:36:26 | 130002GPO |
300 | 10.6200 | XLON | 30/03/2022 | 15:36:26 | 513403894441186 |
286 | 10.6200 | XLON | 30/03/2022 | 15:36:26 | 513403894441187 |
175 | 10.6200 | TRQX | 30/03/2022 | 15:37:21 | 513403827338147 |
100 | 10.6200 | TRQX | 30/03/2022 | 15:37:21 | 513403827338148 |
91 | 10.6200 | TRQX | 30/03/2022 | 15:37:21 | 513403827338149 |
300 | 10.6200 | XLON | 30/03/2022 | 15:37:21 | 513403894441388 |
600 | 10.6200 | XLON | 30/03/2022 | 15:37:21 | 513403894441389 |
223 | 10.6200 | XLON | 30/03/2022 | 15:37:21 | 513403894441390 |
191 | 10.6200 | XLON | 30/03/2022 | 15:37:21 | 513403894441391 |
219 | 10.6200 | XLON | 30/03/2022 | 15:37:21 | 513403894441392 |
177 | 10.6200 | BATE | 30/03/2022 | 15:37:21 | 030001KK6 |
171 | 10.6200 | BATE | 30/03/2022 | 15:37:21 | 030001KK7 |
300 | 10.6200 | BATE | 30/03/2022 | 15:37:21 | 030001KK8 |
644 | 10.6200 | CHIX | 30/03/2022 | 15:37:21 | 130002H0S |
644 | 10.6200 | CHIX | 30/03/2022 | 15:37:21 | 130002H0T |
461 | 10.6200 | CHIX | 30/03/2022 | 15:37:21 | 130002H0U |
559 | 10.6200 | CHIX | 30/03/2022 | 15:37:21 | 130002H0V |
1,125 | 10.6150 | CHIX | 30/03/2022 | 15:37:21 | 130002H0Q |
810 | 10.6150 | BATE | 30/03/2022 | 15:37:21 | 030001KK4 |
288 | 10.6150 | XLON | 30/03/2022 | 15:37:23 | 513403894441409 |
566 | 10.6150 | XLON | 30/03/2022 | 15:37:23 | 513403894441410 |
214 | 10.6150 | BATE | 30/03/2022 | 15:37:23 | 030001KKO |
972 | 10.6150 | CHIX | 30/03/2022 | 15:37:23 | 130002H1I |
505 | 10.6150 | BATE | 30/03/2022 | 15:37:23 | 030001KKP |
247 | 10.6150 | XLON | 30/03/2022 | 15:37:23 | 513403894441416 |
329 | 10.6150 | CHIX | 30/03/2022 | 15:37:34 | 130002H3C |
861 | 10.6150 | CHIX | 30/03/2022 | 15:37:34 | 130002H3D |
607 | 10.6150 | XLON | 30/03/2022 | 15:37:34 | 513403894441467 |
175 | 10.6150 | TRQX | 30/03/2022 | 15:37:34 | 513403827338228 |
100 | 10.6150 | TRQX | 30/03/2022 | 15:37:34 | 513403827338229 |
223 | 10.6150 | XLON | 30/03/2022 | 15:37:34 | 513403894441469 |
300 | 10.6150 | XLON | 30/03/2022 | 15:37:34 | 513403894441470 |
817 | 10.6150 | XLON | 30/03/2022 | 15:37:34 | 513403894441471 |
1,109 | 10.6150 | XLON | 30/03/2022 | 15:37:34 | 513403894441472 |
524 | 10.6150 | XLON | 30/03/2022 | 15:37:36 | 513403894441473 |
223 | 10.6150 | XLON | 30/03/2022 | 15:37:36 | 513403894441474 |
309 | 10.6150 | XLON | 30/03/2022 | 15:37:36 | 513403894441475 |
380 | 10.6150 | XLON | 30/03/2022 | 15:37:36 | 513403894441476 |
300 | 10.6150 | XLON | 30/03/2022 | 15:37:36 | 513403894441477 |
300 | 10.6150 | XLON | 30/03/2022 | 15:37:36 | 513403894441478 |
197 | 10.6150 | XLON | 30/03/2022 | 15:37:36 | 513403894441479 |
1,032 | 10.6150 | XLON | 30/03/2022 | 15:37:36 | 513403894441480 |
25 | 10.6150 | XLON | 30/03/2022 | 15:37:36 | 513403894441481 |
324 | 10.6150 | CHIX | 30/03/2022 | 15:37:36 | 130002H42 |
879 | 10.6150 | XLON | 30/03/2022 | 15:37:37 | 513403894441499 |
223 | 10.6150 | XLON | 30/03/2022 | 15:37:37 | 513403894441500 |
83 | 10.6150 | XLON | 30/03/2022 | 15:37:37 | 513403894441501 |
851 | 10.6150 | XLON | 30/03/2022 | 15:37:37 | 513403894441502 |
126 | 10.6150 | XLON | 30/03/2022 | 15:37:37 | 513403894441503 |
478 | 10.6150 | CHIX | 30/03/2022 | 15:37:37 | 130002H47 |
78 | 10.6150 | XLON | 30/03/2022 | 15:37:38 | 513403894441504 |
1,037 | 10.6150 | XLON | 30/03/2022 | 15:37:38 | 513403894441505 |
175 | 10.6150 | TRQX | 30/03/2022 | 15:37:38 | 513403827338247 |
175 | 10.6150 | TRQX | 30/03/2022 | 15:38:01 | 513403827338384 |
100 | 10.6150 | TRQX | 30/03/2022 | 15:38:01 | 513403827338385 |
191 | 10.6150 | XLON | 30/03/2022 | 15:38:01 | 513403894441570 |
223 | 10.6150 | XLON | 30/03/2022 | 15:38:01 | 513403894441571 |
560 | 10.6150 | XLON | 30/03/2022 | 15:38:04 | 513403894441579 |
223 | 10.6150 | XLON | 30/03/2022 | 15:38:04 | 513403894441580 |
330 | 10.6150 | XLON | 30/03/2022 | 15:38:04 | 513403894441581 |
314 | 10.6150 | XLON | 30/03/2022 | 15:38:04 | 513403894441582 |
191 | 10.6150 | XLON | 30/03/2022 | 15:38:04 | 513403894441583 |
175 | 10.6150 | TRQX | 30/03/2022 | 15:38:06 | 513403827338437 |
223 | 10.6150 | XLON | 30/03/2022 | 15:38:06 | 513403894441605 |
150 | 10.6150 | XLON | 30/03/2022 | 15:38:06 | 513403894441606 |
20 | 10.6150 | XLON | 30/03/2022 | 15:38:06 | 513403894441607 |
458 | 10.6150 | XLON | 30/03/2022 | 15:38:06 | 513403894441608 |
815 | 10.6150 | XLON | 30/03/2022 | 15:38:07 | 513403894441610 |
317 | 10.6150 | XLON | 30/03/2022 | 15:38:08 | 513403894441613 |
23 | 10.6150 | TRQX | 30/03/2022 | 15:38:09 | 513403827338454 |
541 | 10.6150 | XLON | 30/03/2022 | 15:38:09 | 513403894441621 |
414 | 10.6150 | XLON | 30/03/2022 | 15:38:12 | 513403894441626 |
192 | 10.6150 | XLON | 30/03/2022 | 15:38:15 | 513403894441644 |
335 | 10.6150 | XLON | 30/03/2022 | 15:38:15 | 513403894441645 |
274 | 10.6150 | XLON | 30/03/2022 | 15:39:01 | 513403894441825 |
326 | 10.6150 | XLON | 30/03/2022 | 15:39:01 | 513403894441826 |
78 | 10.6150 | XLON | 30/03/2022 | 15:39:06 | 513403894441839 |
307 | 10.6150 | XLON | 30/03/2022 | 15:39:06 | 513403894441840 |
131 | 10.6150 | CHIX | 30/03/2022 | 15:39:26 | 130002HO7 |
152 | 10.6150 | CHIX | 30/03/2022 | 15:39:26 | 130002HO8 |
1,207 | 10.6150 | XLON | 30/03/2022 | 15:39:30 | 513403894441934 |
18 | 10.6150 | XLON | 30/03/2022 | 15:39:37 | 513403894441948 |
208 | 10.6100 | XLON | 30/03/2022 | 15:39:38 | 513403894441956 |
352 | 10.6100 | XLON | 30/03/2022 | 15:39:38 | 513403894441957 |
100 | 10.6150 | TRQX | 30/03/2022 | 15:39:38 | 513403827338818 |
500 | 10.6100 | XLON | 30/03/2022 | 15:39:44 | 513403894441993 |
60 | 10.6100 | XLON | 30/03/2022 | 15:39:45 | 513403894441998 |
468 | 10.6100 | CHIX | 30/03/2022 | 15:39:45 | 130002HRA |
2 | 10.6100 | CHIX | 30/03/2022 | 15:39:45 | 130002HRB |
1,278 | 10.6100 | XLON | 30/03/2022 | 15:39:46 | 513403894442000 |
171 | 10.6100 | BATE | 30/03/2022 | 15:39:46 | 030001L0T |
300 | 10.6100 | XLON | 30/03/2022 | 15:39:46 | 513403894442009 |
223 | 10.6100 | XLON | 30/03/2022 | 15:39:46 | 513403894442010 |
94 | 10.6100 | XLON | 30/03/2022 | 15:39:46 | 513403894442011 |
196 | 10.6100 | XLON | 30/03/2022 | 15:39:46 | 513403894442012 |
860 | 10.6100 | XLON | 30/03/2022 | 15:39:46 | 513403894442013 |
1,204 | 10.6100 | XLON | 30/03/2022 | 15:39:46 | 513403894442014 |
100 | 10.6100 | TRQX | 30/03/2022 | 15:39:46 | 513403827338836 |
500 | 10.6100 | XLON | 30/03/2022 | 15:39:46 | 513403894441999 |
264 | 10.6100 | XLON | 30/03/2022 | 15:39:47 | 513403894442017 |
123 | 10.6100 | XLON | 30/03/2022 | 15:39:47 | 513403894442018 |
841 | 10.6100 | XLON | 30/03/2022 | 15:39:47 | 513403894442019 |
32 | 10.6100 | XLON | 30/03/2022 | 15:39:48 | 513403894442020 |
197 | 10.6100 | XLON | 30/03/2022 | 15:39:48 | 513403894442021 |
561 | 10.6100 | XLON | 30/03/2022 | 15:39:48 | 513403894442022 |
430 | 10.6100 | XLON | 30/03/2022 | 15:39:48 | 513403894442025 |
928 | 10.6100 | XLON | 30/03/2022 | 15:39:49 | 513403894442026 |
177 | 10.6100 | BATE | 30/03/2022 | 15:39:49 | 030001L18 |
139 | 10.6100 | BATE | 30/03/2022 | 15:39:49 | 030001L19 |
861 | 10.6100 | XLON | 30/03/2022 | 15:39:50 | 513403894442028 |
602 | 10.6100 | XLON | 30/03/2022 | 15:39:50 | 513403894442027 |
255 | 10.6100 | XLON | 30/03/2022 | 15:39:52 | 513403894442045 |
455 | 10.6100 | XLON | 30/03/2022 | 15:39:52 | 513403894442050 |
196 | 10.6100 | XLON | 30/03/2022 | 15:39:52 | 513403894442051 |
179 | 10.6100 | XLON | 30/03/2022 | 15:39:54 | 513403894442056 |
409 | 10.6100 | XLON | 30/03/2022 | 15:39:54 | 513403894442058 |
602 | 10.6100 | XLON | 30/03/2022 | 15:40:14 | 513403894442124 |
289 | 10.6100 | TRQX | 30/03/2022 | 15:40:16 | 513403827338953 |
254 | 10.6100 | TRQX | 30/03/2022 | 15:40:16 | 513403827338954 |
100 | 10.6100 | TRQX | 30/03/2022 | 15:40:16 | 513403827338955 |
28 | 10.6100 | TRQX | 30/03/2022 | 15:40:21 | 513403827338968 |
42 | 10.6100 | TRQX | 30/03/2022 | 15:40:21 | 513403827338969 |
32 | 10.6100 | TRQX | 30/03/2022 | 15:40:22 | 513403827338971 |
48 | 10.6100 | TRQX | 30/03/2022 | 15:40:22 | 513403827338972 |
100 | 10.6050 | XLON | 30/03/2022 | 15:40:53 | 513403894442310 |
27 | 10.6050 | TRQX | 30/03/2022 | 15:40:53 | 513403827339188 |
602 | 10.6050 | XLON | 30/03/2022 | 15:40:53 | 513403894442311 |
317 | 10.6050 | XLON | 30/03/2022 | 15:40:53 | 513403894442312 |
322 | 10.6050 | TRQX | 30/03/2022 | 15:40:53 | 513403827339189 |
47 | 10.6050 | CHIX | 30/03/2022 | 15:40:53 | 130002I8R |
33 | 10.6050 | TRQX | 30/03/2022 | 15:40:53 | 513403827339190 |
302 | 10.6050 | XLON | 30/03/2022 | 15:40:53 | 513403894442314 |
48 | 10.6050 | TRQX | 30/03/2022 | 15:40:53 | 513403827339192 |
199 | 10.6050 | TRQX | 30/03/2022 | 15:40:54 | 513403827339193 |
217 | 10.6050 | CHIX | 30/03/2022 | 15:40:54 | 130002I96 |
52 | 10.6050 | TRQX | 30/03/2022 | 15:41:08 | 513403827339297 |
626 | 10.6050 | XLON | 30/03/2022 | 15:41:08 | 513403894442412 |
175 | 10.6050 | XLON | 30/03/2022 | 15:41:28 | 513403894442461 |
2 | 10.6050 | XLON | 30/03/2022 | 15:42:37 | 513403894442753 |
172 | 10.6050 | XLON | 30/03/2022 | 15:42:50 | 513403894442782 |
344 | 10.6050 | XLON | 30/03/2022 | 15:42:50 | 513403894442783 |
476 | 10.6050 | TRQX | 30/03/2022 | 15:42:50 | 513403827339648 |
283 | 10.6050 | XLON | 30/03/2022 | 15:42:50 | 513403894442784 |
110 | 10.6050 | TRQX | 30/03/2022 | 15:42:50 | 513403827339649 |
500 | 10.6050 | XLON | 30/03/2022 | 15:42:51 | 513403894442785 |
768 | 10.6050 | XLON | 30/03/2022 | 15:42:51 | 513403894442786 |
233 | 10.6050 | TRQX | 30/03/2022 | 15:42:51 | 513403827339653 |
176 | 10.6050 | TRQX | 30/03/2022 | 15:42:51 | 513403827339654 |
316 | 10.6050 | CHIX | 30/03/2022 | 15:42:51 | 130002IRF |
48 | 10.6050 | CHIX | 30/03/2022 | 15:42:51 | 130002IRG |
529 | 10.6050 | XLON | 30/03/2022 | 15:42:53 | 513403894442787 |
763 | 10.6050 | XLON | 30/03/2022 | 15:42:53 | 513403894442788 |
969 | 10.6050 | XLON | 30/03/2022 | 15:42:53 | 513403894442789 |
166 | 10.6050 | XLON | 30/03/2022 | 15:42:53 | 513403894442790 |
300 | 10.6050 | XLON | 30/03/2022 | 15:42:53 | 513403894442791 |
139 | 10.6050 | XLON | 30/03/2022 | 15:42:54 | 513403894442795 |
166 | 10.6050 | XLON | 30/03/2022 | 15:42:54 | 513403894442796 |
467 | 10.6050 | BATE | 30/03/2022 | 15:42:55 | 030001LO9 |
1 | 10.6050 | BATE | 30/03/2022 | 15:42:55 | 030001LOA |
625 | 10.6000 | BATE | 30/03/2022 | 15:43:02 | 030001LP2 |
300 | 10.6000 | XLON | 30/03/2022 | 15:43:02 | 513403894442842 |
58 | 10.6000 | XLON | 30/03/2022 | 15:43:02 | 513403894442843 |
644 | 10.6000 | CHIX | 30/03/2022 | 15:43:02 | 130002IT5 |
126 | 10.6000 | CHIX | 30/03/2022 | 15:43:02 | 130002IT6 |
247 | 10.6000 | CHIX | 30/03/2022 | 15:43:03 | 130002ITA |
1 | 10.6000 | CHIX | 30/03/2022 | 15:43:03 | 130002ITB |
474 | 10.6000 | XLON | 30/03/2022 | 15:43:04 | 513403894442848 |
114 | 10.6000 | CHIX | 30/03/2022 | 15:43:04 | 130002ITC |
1,061 | 10.5950 | XLON | 30/03/2022 | 15:44:08 | 513403894443043 |
1,187 | 10.6000 | XLON | 30/03/2022 | 15:44:33 | 513403894443145 |
49 | 10.6000 | CHIX | 30/03/2022 | 15:44:33 | 130002J6G |
233 | 10.6000 | CHIX | 30/03/2022 | 15:44:33 | 130002J6H |
1,095 | 10.6000 | XLON | 30/03/2022 | 15:44:34 | 513403894443146 |
486 | 10.6000 | XLON | 30/03/2022 | 15:44:34 | 513403894443147 |
100 | 10.6000 | XLON | 30/03/2022 | 15:44:34 | 513403894443148 |
153 | 10.6000 | CHIX | 30/03/2022 | 15:44:38 | 130002J76 |
674 | 10.6000 | XLON | 30/03/2022 | 15:44:38 | 513403894443151 |
815 | 10.5950 | XLON | 30/03/2022 | 15:44:45 | 513403894443158 |
223 | 10.6000 | XLON | 30/03/2022 | 15:44:45 | 513403894443159 |
300 | 10.6000 | XLON | 30/03/2022 | 15:44:45 | 513403894443160 |
200 | 10.6000 | XLON | 30/03/2022 | 15:44:45 | 513403894443161 |
284 | 10.6000 | XLON | 30/03/2022 | 15:44:50 | 513403894443190 |
548 | 10.5950 | XLON | 30/03/2022 | 15:45:00 | 513403894443224 |
171 | 10.5950 | BATE | 30/03/2022 | 15:45:00 | 030001LZB |
177 | 10.5950 | BATE | 30/03/2022 | 15:45:00 | 030001LZC |
300 | 10.5950 | BATE | 30/03/2022 | 15:45:00 | 030001LZD |
223 | 10.5950 | XLON | 30/03/2022 | 15:45:00 | 513403894443225 |
592 | 10.5950 | XLON | 30/03/2022 | 15:45:00 | 513403894443226 |
644 | 10.5950 | CHIX | 30/03/2022 | 15:45:00 | 130002JBS |
390 | 10.5900 | BATE | 30/03/2022 | 15:45:10 | 030001M15 |
247 | 10.5900 | BATE | 30/03/2022 | 15:45:11 | 030001M16 |
38 | 10.5900 | BATE | 30/03/2022 | 15:45:15 | 030001M1Q |
171 | 10.5900 | BATE | 30/03/2022 | 15:45:15 | 030001M1R |
177 | 10.5900 | BATE | 30/03/2022 | 15:45:15 | 030001M1S |
289 | 10.5900 | BATE | 30/03/2022 | 15:45:15 | 030001M1T |
200 | 10.5900 | CHIX | 30/03/2022 | 15:45:15 | 130002JEY |
200 | 10.5900 | CHIX | 30/03/2022 | 15:45:15 | 130002JEZ |
177 | 10.5900 | BATE | 30/03/2022 | 15:45:16 | 030001M1V |
171 | 10.5900 | BATE | 30/03/2022 | 15:45:16 | 030001M1W |
171 | 10.5900 | BATE | 30/03/2022 | 15:45:17 | 030001M1X |
177 | 10.5900 | BATE | 30/03/2022 | 15:45:17 | 030001M1Y |
39 | 10.5900 | BATE | 30/03/2022 | 15:45:18 | 030001M28 |
300 | 10.5900 | BATE | 30/03/2022 | 15:45:18 | 030001M29 |
90 | 10.5900 | BATE | 30/03/2022 | 15:45:18 | 030001M2A |
251 | 10.5900 | BATE | 30/03/2022 | 15:45:18 | 030001M2B |
141 | 10.5850 | CHIX | 30/03/2022 | 15:45:33 | 130002JIY |
400 | 10.5850 | CHIX | 30/03/2022 | 15:45:33 | 130002JIZ |
61 | 10.6050 | BATE | 30/03/2022 | 15:47:09 | 030001MDC |
300 | 10.6050 | BATE | 30/03/2022 | 15:47:09 | 030001MDD |
103 | 10.6050 | BATE | 30/03/2022 | 15:47:09 | 030001MDE |
514 | 10.5950 | XLON | 30/03/2022 | 15:48:11 | 513403894443924 |
1,245 | 10.5950 | TRQX | 30/03/2022 | 15:48:11 | 513403827340956 |
319 | 10.5950 | XLON | 30/03/2022 | 15:48:11 | 513403894443925 |
983 | 10.5950 | BATE | 30/03/2022 | 15:48:11 | 030001MJ2 |
300 | 10.5950 | XLON | 30/03/2022 | 15:48:11 | 513403894443927 |
58 | 10.5950 | XLON | 30/03/2022 | 15:48:11 | 513403894443928 |
156 | 10.5950 | XLON | 30/03/2022 | 15:48:11 | 513403894443929 |
87 | 10.5950 | XLON | 30/03/2022 | 15:48:12 | 513403894443941 |
78 | 10.5950 | XLON | 30/03/2022 | 15:48:12 | 513403894443942 |
300 | 10.5950 | XLON | 30/03/2022 | 15:48:12 | 513403894443943 |
94 | 10.5950 | XLON | 30/03/2022 | 15:48:12 | 513403894443944 |
93 | 10.5950 | XLON | 30/03/2022 | 15:48:12 | 513403894443945 |
563 | 10.5950 | XLON | 30/03/2022 | 15:48:12 | 513403894443946 |
31 | 10.5950 | XLON | 30/03/2022 | 15:48:13 | 513403894443947 |
113 | 10.5950 | XLON | 30/03/2022 | 15:48:13 | 513403894443948 |
214 | 10.5950 | XLON | 30/03/2022 | 15:48:13 | 513403894443949 |
300 | 10.5950 | XLON | 30/03/2022 | 15:48:13 | 513403894443950 |
300 | 10.5950 | XLON | 30/03/2022 | 15:48:17 | 513403894443972 |
300 | 10.5950 | XLON | 30/03/2022 | 15:48:17 | 513403894443956 |
223 | 10.5950 | XLON | 30/03/2022 | 15:48:17 | 513403894443957 |
191 | 10.5950 | XLON | 30/03/2022 | 15:48:17 | 513403894443958 |
499 | 10.5950 | XLON | 30/03/2022 | 15:48:18 | 513403894443976 |
223 | 10.5950 | XLON | 30/03/2022 | 15:48:18 | 513403894443977 |
1,376 | 10.5950 | XLON | 30/03/2022 | 15:48:21 | 513403894443989 |
988 | 10.5950 | XLON | 30/03/2022 | 15:48:22 | 513403894443992 |
248 | 10.5950 | XLON | 30/03/2022 | 15:48:23 | 513403894443997 |
1,254 | 10.5950 | XLON | 30/03/2022 | 15:48:57 | 513403894444115 |
841 | 10.5950 | BATE | 30/03/2022 | 15:48:57 | 030001MPZ |
435 | 10.5950 | XLON | 30/03/2022 | 15:48:57 | 513403894444116 |
834 | 10.5950 | XLON | 30/03/2022 | 15:48:59 | 513403894444120 |
300 | 10.5950 | XLON | 30/03/2022 | 15:49:25 | 513403894444203 |
223 | 10.5950 | XLON | 30/03/2022 | 15:49:25 | 513403894444204 |
204 | 10.5950 | XLON | 30/03/2022 | 15:49:25 | 513403894444205 |
200 | 10.5950 | CHIX | 30/03/2022 | 15:49:25 | 130002KKZ |
171 | 10.5950 | CHIX | 30/03/2022 | 15:49:25 | 130002KL0 |
350 | 10.5900 | XLON | 30/03/2022 | 15:49:27 | 513403894444215 |
13 | 10.5900 | XLON | 30/03/2022 | 15:49:27 | 513403894444216 |
644 | 10.5950 | CHIX | 30/03/2022 | 15:49:30 | 130002KM0 |
167 | 10.5950 | CHIX | 30/03/2022 | 15:49:30 | 130002KM1 |
415 | 10.6000 | XLON | 30/03/2022 | 15:49:54 | 513403894444307 |
470 | 10.6000 | XLON | 30/03/2022 | 15:49:55 | 513403894444308 |
228 | 10.6000 | XLON | 30/03/2022 | 15:49:55 | 513403894444309 |
1,340 | 10.6000 | CHIX | 30/03/2022 | 15:49:55 | 130002KPZ |
300 | 10.6000 | XLON | 30/03/2022 | 15:49:55 | 513403894444310 |
799 | 10.6000 | XLON | 30/03/2022 | 15:49:55 | 513403894444311 |
644 | 10.6000 | CHIX | 30/03/2022 | 15:49:55 | 130002KQ0 |
644 | 10.6000 | CHIX | 30/03/2022 | 15:49:55 | 130002KQ1 |
132 | 10.6000 | CHIX | 30/03/2022 | 15:49:56 | 130002KQF |
48 | 10.6000 | XLON | 30/03/2022 | 15:49:57 | 513403894444321 |
1,137 | 10.6000 | XLON | 30/03/2022 | 15:49:57 | 513403894444322 |
300 | 10.6000 | XLON | 30/03/2022 | 15:50:39 | 513403894444419 |
223 | 10.6000 | XLON | 30/03/2022 | 15:50:39 | 513403894444420 |
167 | 10.6000 | CHIX | 30/03/2022 | 15:50:39 | 130002KWT |
400 | 10.6000 | CHIX | 30/03/2022 | 15:50:39 | 130002KWU |
691 | 10.6000 | XLON | 30/03/2022 | 15:50:42 | 513403894444426 |
426 | 10.6000 | XLON | 30/03/2022 | 15:50:42 | 513403894444427 |
696 | 10.6000 | XLON | 30/03/2022 | 15:50:42 | 513403894444428 |
322 | 10.6000 | XLON | 30/03/2022 | 15:50:44 | 513403894444436 |
1,631 | 10.6000 | CHIX | 30/03/2022 | 15:50:44 | 130002KXR |
49 | 10.6000 | CHIX | 30/03/2022 | 15:50:44 | 130002KXS |
1 | 10.6000 | CHIX | 30/03/2022 | 15:51:12 | 130002L35 |
300 | 10.6000 | CHIX | 30/03/2022 | 15:51:12 | 130002L36 |
300 | 10.6000 | CHIX | 30/03/2022 | 15:51:12 | 130002L37 |
996 | 10.5950 | XLON | 30/03/2022 | 15:52:01 | 513403894444777 |
830 | 10.5950 | CHIX | 30/03/2022 | 15:52:01 | 130002LAU |
307 | 10.5950 | CHIX | 30/03/2022 | 15:52:01 | 130002LAV |
9 | 10.5950 | CHIX | 30/03/2022 | 15:52:01 | 130002LB0 |
210 | 10.5850 | XLON | 30/03/2022 | 15:53:02 | 513403894444981 |
333 | 10.5850 | XLON | 30/03/2022 | 15:53:02 | 513403894444982 |
135 | 10.5850 | XLON | 30/03/2022 | 15:53:02 | 513403894444983 |
519 | 10.5850 | XLON | 30/03/2022 | 15:53:02 | 513403894444984 |
169 | 10.5850 | XLON | 30/03/2022 | 15:53:02 | 513403894444987 |
103 | 10.5850 | XLON | 30/03/2022 | 15:53:02 | 513403894444988 |
11 | 10.5850 | XLON | 30/03/2022 | 15:53:02 | 513403894444989 |
311 | 10.5850 | CHIX | 30/03/2022 | 15:53:04 | 130002LJP |
68 | 10.5850 | XLON | 30/03/2022 | 15:53:04 | 513403894445000 |
192 | 10.5850 | XLON | 30/03/2022 | 15:53:04 | 513403894445001 |
644 | 10.5850 | CHIX | 30/03/2022 | 15:53:04 | 130002LJQ |
644 | 10.5850 | CHIX | 30/03/2022 | 15:53:04 | 130002LJR |
700 | 10.5850 | CHIX | 30/03/2022 | 15:53:04 | 130002LJS |
1,350 | 10.5850 | CHIX | 30/03/2022 | 15:53:36 | 130002LPG |
826 | 10.5850 | BATE | 30/03/2022 | 15:53:36 | 030001NHP |
669 | 10.5850 | XLON | 30/03/2022 | 15:53:36 | 513403894445126 |
223 | 10.5850 | XLON | 30/03/2022 | 15:53:36 | 513403894445131 |
252 | 10.5850 | XLON | 30/03/2022 | 15:53:36 | 513403894445132 |
207 | 10.5850 | XLON | 30/03/2022 | 15:53:36 | 513403894445133 |
171 | 10.5850 | BATE | 30/03/2022 | 15:53:36 | 030001NHQ |
177 | 10.5850 | BATE | 30/03/2022 | 15:53:36 | 030001NHR |
838 | 10.5850 | BATE | 30/03/2022 | 15:53:36 | 030001NHS |
431 | 10.5850 | CHIX | 30/03/2022 | 15:53:36 | 130002LPK |
48 | 10.5850 | CHIX | 30/03/2022 | 15:53:36 | 130002LPL |
32 | 10.5850 | CHIX | 30/03/2022 | 15:53:36 | 130002LPM |
716 | 10.5850 | CHIX | 30/03/2022 | 15:53:36 | 130002LPN |
764 | 10.5800 | CHIX | 30/03/2022 | 15:53:37 | 130002LPP |
1,058 | 10.5850 | XLON | 30/03/2022 | 15:53:39 | 513403894445138 |
2,292 | 10.5850 | XLON | 30/03/2022 | 15:53:39 | 513403894445139 |
105 | 10.5800 | CHIX | 30/03/2022 | 15:53:46 | 130002LQM |
937 | 10.5800 | CHIX | 30/03/2022 | 15:53:52 | 130002LRH |
171 | 10.5800 | BATE | 30/03/2022 | 15:53:52 | 030001NJ0 |
177 | 10.5800 | BATE | 30/03/2022 | 15:53:52 | 030001NJ1 |
26 | 10.5800 | BATE | 30/03/2022 | 15:53:52 | 030001NJ2 |
624 | 10.5800 | XLON | 30/03/2022 | 15:53:52 | 513403894445177 |
436 | 10.5800 | XLON | 30/03/2022 | 15:53:52 | 513403894445178 |
300 | 10.5800 | XLON | 30/03/2022 | 15:53:52 | 513403894445179 |
326 | 10.5800 | XLON | 30/03/2022 | 15:53:52 | 513403894445180 |
223 | 10.5800 | XLON | 30/03/2022 | 15:53:52 | 513403894445181 |
195 | 10.5800 | XLON | 30/03/2022 | 15:53:52 | 513403894445182 |
300 | 10.5800 | XLON | 30/03/2022 | 15:53:53 | 513403894445183 |
232 | 10.5800 | XLON | 30/03/2022 | 15:53:53 | 513403894445184 |
870 | 10.5800 | XLON | 30/03/2022 | 15:53:53 | 513403894445185 |
1,221 | 10.5750 | BATE | 30/03/2022 | 15:54:02 | 030001NJN |
177 | 10.5750 | BATE | 30/03/2022 | 15:54:03 | 030001NKL |
289 | 10.5700 | XLON | 30/03/2022 | 15:54:04 | 513403894445194 |
644 | 10.5700 | CHIX | 30/03/2022 | 15:54:04 | 130002LTQ |
131 | 10.5700 | TRQX | 30/03/2022 | 15:54:07 | 513403827342364 |
187 | 10.5700 | TRQX | 30/03/2022 | 15:54:07 | 513403827342365 |
7 | 10.5700 | TRQX | 30/03/2022 | 15:54:07 | 513403827342366 |
23 | 10.5700 | BATE | 30/03/2022 | 15:54:07 | 030001NKU |
206 | 10.5700 | BATE | 30/03/2022 | 15:54:07 | 030001NKV |
349 | 10.5650 | CHIX | 30/03/2022 | 15:54:08 | 130002LTY |
346 | 10.5650 | XLON | 30/03/2022 | 15:54:08 | 513403894445224 |
177 | 10.5650 | BATE | 30/03/2022 | 15:54:08 | 030001NLE |
644 | 10.5650 | CHIX | 30/03/2022 | 15:54:09 | 130002LV1 |
175 | 10.5650 | TRQX | 30/03/2022 | 15:54:10 | 513403827342405 |
187 | 10.5650 | TRQX | 30/03/2022 | 15:54:10 | 513403827342406 |
177 | 10.5650 | BATE | 30/03/2022 | 15:54:10 | 030001NM2 |
1 | 10.5650 | TRQX | 30/03/2022 | 15:54:12 | 513403827342420 |
311 | 10.5650 | XLON | 30/03/2022 | 15:54:12 | 513403894445284 |
563 | 10.5700 | XLON | 30/03/2022 | 15:54:16 | 513403894445290 |
241 | 10.5700 | XLON | 30/03/2022 | 15:54:16 | 513403894445291 |
1,283 | 10.5650 | BATE | 30/03/2022 | 15:54:16 | 030001NN8 |
523 | 10.5600 | BATE | 30/03/2022 | 15:54:16 | 030001NNF |
175 | 10.5650 | TRQX | 30/03/2022 | 15:54:16 | 513403827342434 |
187 | 10.5650 | TRQX | 30/03/2022 | 15:54:16 | 513403827342435 |
100 | 10.5650 | TRQX | 30/03/2022 | 15:54:16 | 513403827342436 |
256 | 10.5650 | TRQX | 30/03/2022 | 15:54:16 | 513403827342437 |
295 | 10.5650 | TRQX | 30/03/2022 | 15:54:16 | 513403827342438 |
175 | 10.5650 | TRQX | 30/03/2022 | 15:54:47 | 513403827342548 |
187 | 10.5650 | TRQX | 30/03/2022 | 15:54:47 | 513403827342549 |
167 | 10.5650 | TRQX | 30/03/2022 | 15:54:47 | 513403827342550 |
1,214 | 10.5600 | XLON | 30/03/2022 | 15:54:47 | 513403894445410 |
165 | 10.5650 | CHIX | 30/03/2022 | 15:54:47 | 130002M1Z |
249 | 10.5650 | CHIX | 30/03/2022 | 15:54:47 | 130002M20 |
171 | 10.5650 | CHIX | 30/03/2022 | 15:54:47 | 130002M21 |
700 | 10.5650 | CHIX | 30/03/2022 | 15:54:47 | 130002M22 |
208 | 10.5650 | CHIX | 30/03/2022 | 15:54:47 | 130002M23 |
9 | 10.5650 | CHIX | 30/03/2022 | 15:54:47 | 130002M24 |
384 | 10.5650 | CHIX | 30/03/2022 | 15:54:47 | 130002M25 |
90 | 10.5650 | BATE | 30/03/2022 | 15:54:47 | 030001NPN |
171 | 10.5650 | BATE | 30/03/2022 | 15:54:47 | 030001NPO |
171 | 10.5650 | BATE | 30/03/2022 | 15:54:48 | 030001NPT |
102 | 10.5650 | BATE | 30/03/2022 | 15:54:48 | 030001NPU |
300 | 10.5650 | BATE | 30/03/2022 | 15:54:48 | 030001NPV |
171 | 10.5650 | CHIX | 30/03/2022 | 15:54:49 | 130002M2Q |
187 | 10.5650 | TRQX | 30/03/2022 | 15:54:49 | 513403827342570 |
14 | 10.5650 | TRQX | 30/03/2022 | 15:54:49 | 513403827342571 |
296 | 10.5650 | CHIX | 30/03/2022 | 15:54:49 | 130002M2R |
146 | 10.5650 | BATE | 30/03/2022 | 15:54:49 | 030001NPZ |
897 | 10.5650 | TRQX | 30/03/2022 | 15:54:50 | 513403827342580 |
30 | 10.5650 | TRQX | 30/03/2022 | 15:54:50 | 513403827342581 |
70 | 10.5650 | XLON | 30/03/2022 | 15:54:56 | 513403894445449 |
197 | 10.5650 | XLON | 30/03/2022 | 15:54:56 | 513403894445450 |
126 | 10.5650 | XLON | 30/03/2022 | 15:54:56 | 513403894445451 |
78 | 10.5650 | XLON | 30/03/2022 | 15:54:56 | 513403894445452 |
1,097 | 10.5650 | XLON | 30/03/2022 | 15:56:44 | 513403894445807 |
1,091 | 10.5650 | CHIX | 30/03/2022 | 15:56:44 | 130002MLX |
1,053 | 10.5650 | BATE | 30/03/2022 | 15:56:44 | 030001O1U |
783 | 10.5650 | XLON | 30/03/2022 | 15:58:01 | 513403894446130 |
113 | 10.5650 | XLON | 30/03/2022 | 15:58:01 | 513403894446131 |
152 | 10.5650 | XLON | 30/03/2022 | 15:58:01 | 513403894446132 |
51 | 10.5650 | XLON | 30/03/2022 | 15:58:01 | 513403894446133 |
1,333 | 10.5650 | XLON | 30/03/2022 | 15:58:01 | 513403894446127 |
1,217 | 10.5650 | CHIX | 30/03/2022 | 15:58:01 | 130002N05 |
571 | 10.5650 | BATE | 30/03/2022 | 15:58:01 | 030001OBN |
624 | 10.5650 | CHIX | 30/03/2022 | 15:58:01 | 130002N07 |
90 | 10.5650 | BATE | 30/03/2022 | 15:58:03 | 030001OC3 |
208 | 10.5650 | BATE | 30/03/2022 | 15:58:03 | 030001OC4 |
177 | 10.5650 | BATE | 30/03/2022 | 15:58:03 | 030001OC5 |
171 | 10.5650 | BATE | 30/03/2022 | 15:58:03 | 030001OC6 |
1,056 | 10.5650 | XLON | 30/03/2022 | 15:58:04 | 513403894446153 |
88 | 10.5650 | XLON | 30/03/2022 | 15:58:04 | 513403894446154 |
273 | 10.5650 | BATE | 30/03/2022 | 15:58:05 | 030001OCF |
176 | 10.5650 | BATE | 30/03/2022 | 15:58:05 | 030001OCG |
1,191 | 10.5650 | BATE | 30/03/2022 | 15:58:05 | 030001OCH |
802 | 10.5750 | XLON | 30/03/2022 | 15:58:13 | 513403894446188 |
300 | 10.5750 | XLON | 30/03/2022 | 15:58:13 | 513403894446189 |
223 | 10.5750 | XLON | 30/03/2022 | 15:58:13 | 513403894446190 |
1,016 | 10.5750 | XLON | 30/03/2022 | 15:58:13 | 513403894446192 |
300 | 10.5750 | XLON | 30/03/2022 | 15:58:13 | 513403894446193 |
206 | 10.5750 | XLON | 30/03/2022 | 15:58:13 | 513403894446194 |
817 | 10.5750 | XLON | 30/03/2022 | 15:58:13 | 513403894446195 |
700 | 10.5750 | XLON | 30/03/2022 | 15:58:13 | 513403894446196 |
281 | 10.5750 | XLON | 30/03/2022 | 15:58:13 | 513403894446197 |
223 | 10.5750 | XLON | 30/03/2022 | 15:58:14 | 513403894446198 |
300 | 10.5750 | XLON | 30/03/2022 | 15:58:14 | 513403894446199 |
700 | 10.5750 | XLON | 30/03/2022 | 15:58:14 | 513403894446200 |
300 | 10.5750 | XLON | 30/03/2022 | 15:58:14 | 513403894446201 |
223 | 10.5750 | XLON | 30/03/2022 | 15:58:14 | 513403894446202 |
1,283 | 10.5750 | XLON | 30/03/2022 | 15:58:14 | 513403894446203 |
206 | 10.5750 | XLON | 30/03/2022 | 15:58:14 | 513403894446204 |
375 | 10.5750 | XLON | 30/03/2022 | 15:58:16 | 513403894446214 |
389 | 10.5700 | BATE | 30/03/2022 | 15:58:25 | 030001OEY |
127 | 10.5700 | BATE | 30/03/2022 | 15:58:25 | 030001OEZ |
1,155 | 10.5700 | CHIX | 30/03/2022 | 15:58:25 | 130002N8M |
1,247 | 10.5700 | XLON | 30/03/2022 | 15:58:25 | 513403894446239 |
343 | 10.5700 | CHIX | 30/03/2022 | 15:58:25 | 130002N8O |
812 | 10.5700 | CHIX | 30/03/2022 | 15:58:25 | 130002N8P |
343 | 10.5700 | CHIX | 30/03/2022 | 15:58:25 | 130002N8Q |
166 | 10.5700 | CHIX | 30/03/2022 | 15:58:25 | 130002N8R |
114 | 10.5700 | CHIX | 30/03/2022 | 15:58:27 | 130002N8Y |
644 | 10.5700 | CHIX | 30/03/2022 | 15:58:30 | 130002N9L |
256 | 10.5650 | TRQX | 30/03/2022 | 15:58:38 | 513403827343560 |
175 | 10.5650 | TRQX | 30/03/2022 | 15:58:38 | 513403827343561 |
50 | 10.5650 | TRQX | 30/03/2022 | 15:58:43 | 513403827343589 |
27 | 10.5650 | TRQX | 30/03/2022 | 15:58:43 | 513403827343590 |
175 | 10.5650 | TRQX | 30/03/2022 | 15:58:43 | 513403827343591 |
187 | 10.5650 | TRQX | 30/03/2022 | 15:58:43 | 513403827343592 |
41 | 10.5650 | TRQX | 30/03/2022 | 15:58:43 | 513403827343593 |
50 | 10.5650 | TRQX | 30/03/2022 | 15:58:47 | 513403827343611 |
322 | 10.5650 | TRQX | 30/03/2022 | 15:58:47 | 513403827343612 |
41 | 10.5650 | TRQX | 30/03/2022 | 15:58:47 | 513403827343613 |
55 | 10.5650 | TRQX | 30/03/2022 | 15:58:48 | 513403827343622 |
48 | 10.5650 | TRQX | 30/03/2022 | 15:58:48 | 513403827343623 |
55 | 10.5650 | TRQX | 30/03/2022 | 15:58:49 | 513403827343635 |
48 | 10.5650 | TRQX | 30/03/2022 | 15:58:49 | 513403827343636 |
55 | 10.5650 | TRQX | 30/03/2022 | 15:58:50 | 513403827343639 |
48 | 10.5650 | TRQX | 30/03/2022 | 15:58:50 | 513403827343640 |
55 | 10.5650 | TRQX | 30/03/2022 | 15:58:51 | 513403827343643 |
48 | 10.5650 | TRQX | 30/03/2022 | 15:58:51 | 513403827343644 |
55 | 10.5650 | TRQX | 30/03/2022 | 15:58:52 | 513403827343647 |
47 | 10.5650 | TRQX | 30/03/2022 | 15:58:52 | 513403827343648 |
187 | 10.5650 | TRQX | 30/03/2022 | 15:58:52 | 513403827343649 |
175 | 10.5650 | TRQX | 30/03/2022 | 15:58:52 | 513403827343650 |
42 | 10.5650 | TRQX | 30/03/2022 | 15:58:53 | 513403827343653 |
34 | 10.5650 | TRQX | 30/03/2022 | 15:58:53 | 513403827343654 |
187 | 10.5650 | TRQX | 30/03/2022 | 15:58:53 | 513403827343655 |
42 | 10.5650 | TRQX | 30/03/2022 | 15:58:54 | 513403827343657 |
34 | 10.5650 | TRQX | 30/03/2022 | 15:58:54 | 513403827343658 |
42 | 10.5650 | TRQX | 30/03/2022 | 15:58:54 | 513403827343664 |
34 | 10.5650 | TRQX | 30/03/2022 | 15:58:54 | 513403827343665 |
42 | 10.5650 | TRQX | 30/03/2022 | 15:58:55 | 513403827343668 |
34 | 10.5650 | TRQX | 30/03/2022 | 15:58:55 | 513403827343669 |
100 | 10.5650 | TRQX | 30/03/2022 | 15:58:55 | 513403827343670 |
68 | 10.5600 | TRQX | 30/03/2022 | 15:59:01 | 513403827343688 |
214 | 10.5600 | TRQX | 30/03/2022 | 15:59:01 | 513403827343689 |
644 | 10.5600 | CHIX | 30/03/2022 | 15:59:01 | 130002NE8 |
106 | 10.5600 | CHIX | 30/03/2022 | 15:59:03 | 130002NEB |
95 | 10.5600 | CHIX | 30/03/2022 | 15:59:03 | 130002NEC |
107 | 10.5600 | CHIX | 30/03/2022 | 15:59:04 | 130002NEE |
628 | 10.5600 | CHIX | 30/03/2022 | 15:59:04 | 130002NEF |
108 | 10.5600 | CHIX | 30/03/2022 | 15:59:05 | 130002NEH |
38 | 10.5600 | CHIX | 30/03/2022 | 15:59:06 | 130002NEW |
59 | 10.5600 | CHIX | 30/03/2022 | 15:59:07 | 130002NF6 |
256 | 10.5600 | TRQX | 30/03/2022 | 15:59:08 | 513403827343735 |
76 | 10.5600 | TRQX | 30/03/2022 | 15:59:08 | 513403827343736 |
68 | 10.5600 | TRQX | 30/03/2022 | 15:59:08 | 513403827343737 |
38 | 10.5600 | CHIX | 30/03/2022 | 15:59:08 | 130002NFF |
484 | 10.5600 | CHIX | 30/03/2022 | 15:59:08 | 130002NFG |
700 | 10.5600 | CHIX | 30/03/2022 | 15:59:08 | 130002NFH |
545 | 10.5550 | TRQX | 30/03/2022 | 15:59:08 | 513403827343740 |
582 | 10.5550 | TRQX | 30/03/2022 | 15:59:12 | 513403827343766 |
737 | 10.5550 | CHIX | 30/03/2022 | 15:59:12 | 130002NG9 |
384 | 10.5550 | BATE | 30/03/2022 | 15:59:13 | 030001OL4 |
177 | 10.5550 | BATE | 30/03/2022 | 15:59:13 | 030001OL5 |
129 | 10.5550 | BATE | 30/03/2022 | 15:59:13 | 030001OL6 |
503 | 10.5500 | TRQX | 30/03/2022 | 15:59:28 | 513403827343851 |
300 | 10.5500 | XLON | 30/03/2022 | 15:59:45 | 513403894446491 |
223 | 10.5500 | XLON | 30/03/2022 | 15:59:45 | 513403894446492 |
529 | 10.5500 | XLON | 30/03/2022 | 15:59:45 | 513403894446493 |
87 | 10.5500 | CHIX | 30/03/2022 | 15:59:45 | 130002NML |
177 | 10.5500 | CHIX | 30/03/2022 | 15:59:45 | 130002NMM |
36 | 10.5500 | XLON | 30/03/2022 | 15:59:50 | 513403894446505 |
300 | 10.5500 | XLON | 30/03/2022 | 15:59:50 | 513403894446506 |
234 | 10.5500 | XLON | 30/03/2022 | 15:59:50 | 513403894446507 |
850 | 10.5500 | XLON | 30/03/2022 | 15:59:50 | 513403894446508 |
436 | 10.5500 | XLON | 30/03/2022 | 15:59:50 | 513403894446509 |
130 | 10.5500 | CHIX | 30/03/2022 | 15:59:50 | 130002NOD |
177 | 10.5500 | CHIX | 30/03/2022 | 15:59:50 | 130002NOE |
171 | 10.5500 | CHIX | 30/03/2022 | 15:59:50 | 130002NOF |
319 | 10.5500 | CHIX | 30/03/2022 | 15:59:50 | 130002NOG |
300 | 10.5450 | XLON | 30/03/2022 | 15:59:51 | 513403894446518 |
594 | 10.5450 | XLON | 30/03/2022 | 15:59:51 | 513403894446519 |
300 | 10.5450 | XLON | 30/03/2022 | 15:59:52 | 513403894446525 |
695 | 10.5450 | XLON | 30/03/2022 | 15:59:52 | 513403894446526 |
739 | 10.5450 | XLON | 30/03/2022 | 15:59:53 | 513403894446538 |
303 | 10.5450 | XLON | 30/03/2022 | 15:59:54 | 513403894446542 |
461 | 10.5450 | XLON | 30/03/2022 | 15:59:55 | 513403894446543 |
707 | 10.5450 | XLON | 30/03/2022 | 15:59:55 | 513403894446544 |
733 | 10.5450 | XLON | 30/03/2022 | 15:59:55 | 513403894446545 |
300 | 10.5450 | XLON | 30/03/2022 | 15:59:55 | 513403894446546 |
595 | 10.5450 | XLON | 30/03/2022 | 15:59:55 | 513403894446557 |
512 | 10.5450 | XLON | 30/03/2022 | 15:59:55 | 513403894446558 |
603 | 10.5450 | XLON | 30/03/2022 | 15:59:55 | 513403894446559 |
68 | 10.5450 | XLON | 30/03/2022 | 15:59:56 | 513403894446562 |
300 | 10.5400 | XLON | 30/03/2022 | 16:00:01 | 513403894446586 |
635 | 10.5400 | XLON | 30/03/2022 | 16:00:02 | 513403894446605 |
552 | 10.5400 | XLON | 30/03/2022 | 16:00:02 | 513403894446606 |
171 | 10.5400 | BATE | 30/03/2022 | 16:00:02 | 030001OS6 |
300 | 10.5400 | BATE | 30/03/2022 | 16:00:02 | 030001OS7 |
385 | 10.5400 | BATE | 30/03/2022 | 16:00:02 | 030001OS8 |
490 | 10.5400 | CHIX | 30/03/2022 | 16:00:02 | 130002NSO |
21 | 10.5400 | CHIX | 30/03/2022 | 16:00:02 | 130002NSP |
866 | 10.5400 | XLON | 30/03/2022 | 16:00:03 | 513403894446620 |
54 | 10.5400 | XLON | 30/03/2022 | 16:00:03 | 513403894446621 |
119 | 10.5400 | XLON | 30/03/2022 | 16:00:03 | 513403894446622 |
277 | 10.5400 | XLON | 30/03/2022 | 16:00:03 | 513403894446623 |
102 | 10.5350 | BATE | 30/03/2022 | 16:00:14 | 030001OUM |
252 | 10.5350 | XLON | 30/03/2022 | 16:00:14 | 513403894446709 |
517 | 10.5350 | XLON | 30/03/2022 | 16:00:15 | 513403894446713 |
300 | 10.5350 | XLON | 30/03/2022 | 16:00:15 | 513403894446714 |
349 | 10.5300 | XLON | 30/03/2022 | 16:00:29 | 513403894446745 |
281 | 10.5300 | XLON | 30/03/2022 | 16:00:29 | 513403894446746 |
300 | 10.5300 | XLON | 30/03/2022 | 16:00:29 | 513403894446747 |
442 | 10.5300 | XLON | 30/03/2022 | 16:00:32 | 513403894446752 |
236 | 10.5300 | CHIX | 30/03/2022 | 16:00:32 | 130002NZE |
500 | 10.5300 | CHIX | 30/03/2022 | 16:00:32 | 130002NZF |
191 | 10.5350 | BATE | 30/03/2022 | 16:00:32 | 030001OWY |
146 | 10.5350 | BATE | 30/03/2022 | 16:00:32 | 030001OWZ |
44 | 10.5350 | BATE | 30/03/2022 | 16:00:32 | 030001OX0 |
385 | 10.5350 | BATE | 30/03/2022 | 16:00:32 | 030001OX1 |
624 | 10.5300 | BATE | 30/03/2022 | 16:00:34 | 030001OXH |
174 | 10.5300 | XLON | 30/03/2022 | 16:00:34 | 513403894446771 |
300 | 10.5500 | XLON | 30/03/2022 | 16:01:00 | 513403894446911 |
101 | 10.5500 | XLON | 30/03/2022 | 16:01:01 | 513403894446921 |
221 | 10.5500 | XLON | 30/03/2022 | 16:01:01 | 513403894446922 |
215 | 10.5500 | XLON | 30/03/2022 | 16:01:01 | 513403894446923 |
780 | 10.5500 | XLON | 30/03/2022 | 16:01:01 | 513403894446924 |
187 | 10.5500 | TRQX | 30/03/2022 | 16:01:01 | 513403827344387 |
175 | 10.5500 | TRQX | 30/03/2022 | 16:01:01 | 513403827344388 |
100 | 10.5500 | TRQX | 30/03/2022 | 16:01:01 | 513403827344389 |
561 | 10.5500 | XLON | 30/03/2022 | 16:01:01 | 513403894446925 |
450 | 10.5500 | XLON | 30/03/2022 | 16:01:01 | 513403894446926 |
2 | 10.5500 | CHIX | 30/03/2022 | 16:01:01 | 130002O6G |
410 | 10.5500 | XLON | 30/03/2022 | 16:01:02 | 513403894446932 |
103 | 10.5500 | TRQX | 30/03/2022 | 16:02:05 | 513403827344715 |
470 | 10.5500 | XLON | 30/03/2022 | 16:02:05 | 513403894447205 |
246 | 10.5500 | CHIX | 30/03/2022 | 16:02:05 | 130002OJB |
374 | 10.5500 | TRQX | 30/03/2022 | 16:02:05 | 513403827344716 |
535 | 10.5500 | XLON | 30/03/2022 | 16:02:05 | 513403894447206 |
557 | 10.5500 | CHIX | 30/03/2022 | 16:02:05 | 130002OJC |
98 | 10.5500 | CHIX | 30/03/2022 | 16:02:05 | 130002OJG |
462 | 10.5500 | CHIX | 30/03/2022 | 16:02:05 | 130002OJH |
67 | 10.5500 | CHIX | 30/03/2022 | 16:02:05 | 130002OJI |
389 | 10.5500 | TRQX | 30/03/2022 | 16:02:10 | 513403827344732 |
177 | 10.5500 | BATE | 30/03/2022 | 16:02:10 | 030001PA4 |
644 | 10.5500 | CHIX | 30/03/2022 | 16:02:10 | 130002OK5 |
171 | 10.5500 | CHIX | 30/03/2022 | 16:02:10 | 130002OK6 |
101 | 10.5500 | CHIX | 30/03/2022 | 16:02:10 | 130002OK8 |
300 | 10.5500 | XLON | 30/03/2022 | 16:02:10 | 513403894447223 |
890 | 10.5500 | XLON | 30/03/2022 | 16:02:10 | 513403894447224 |
240 | 10.5500 | XLON | 30/03/2022 | 16:02:10 | 513403894447225 |
213 | 10.5500 | XLON | 30/03/2022 | 16:02:10 | 513403894447226 |
702 | 10.5500 | XLON | 30/03/2022 | 16:02:10 | 513403894447227 |
580 | 10.5500 | XLON | 30/03/2022 | 16:02:10 | 513403894447228 |
644 | 10.5500 | CHIX | 30/03/2022 | 16:02:10 | 130002OKC |
101 | 10.5500 | CHIX | 30/03/2022 | 16:02:10 | 130002OKD |
102 | 10.5500 | CHIX | 30/03/2022 | 16:02:10 | 130002OKE |
255 | 10.5500 | CHIX | 30/03/2022 | 16:02:10 | 130002OKF |
246 | 10.5500 | CHIX | 30/03/2022 | 16:02:10 | 130002OKG |
244 | 10.5500 | CHIX | 30/03/2022 | 16:02:10 | 130002OKH |
178 | 10.5500 | CHIX | 30/03/2022 | 16:02:10 | 130002OKI |
128 | 10.5500 | CHIX | 30/03/2022 | 16:02:10 | 130002OK1 |
153 | 10.5500 | CHIX | 30/03/2022 | 16:02:10 | 130002OK2 |
175 | 10.5500 | TRQX | 30/03/2022 | 16:02:11 | 513403827344736 |
187 | 10.5500 | TRQX | 30/03/2022 | 16:02:11 | 513403827344737 |
223 | 10.5500 | XLON | 30/03/2022 | 16:02:11 | 513403894447230 |
725 | 10.5500 | XLON | 30/03/2022 | 16:02:11 | 513403894447231 |
300 | 10.5500 | XLON | 30/03/2022 | 16:02:11 | 513403894447232 |
78 | 10.5500 | XLON | 30/03/2022 | 16:02:11 | 513403894447233 |
300 | 10.5500 | XLON | 30/03/2022 | 16:02:11 | 513403894447235 |
223 | 10.5500 | XLON | 30/03/2022 | 16:02:11 | 513403894447236 |
102 | 10.5500 | XLON | 30/03/2022 | 16:02:11 | 513403894447237 |
580 | 10.5500 | XLON | 30/03/2022 | 16:02:11 | 513403894447238 |
930 | 10.5500 | XLON | 30/03/2022 | 16:02:11 | 513403894447239 |
300 | 10.5500 | XLON | 30/03/2022 | 16:02:12 | 513403894447240 |
223 | 10.5500 | XLON | 30/03/2022 | 16:02:12 | 513403894447241 |
197 | 10.5500 | XLON | 30/03/2022 | 16:02:12 | 513403894447242 |
751 | 10.5500 | XLON | 30/03/2022 | 16:02:12 | 513403894447243 |
187 | 10.5500 | TRQX | 30/03/2022 | 16:02:12 | 513403827344740 |
300 | 10.5500 | XLON | 30/03/2022 | 16:02:13 | 513403894447244 |
70 | 10.5500 | XLON | 30/03/2022 | 16:02:13 | 513403894447245 |
707 | 10.5500 | XLON | 30/03/2022 | 16:02:14 | 513403894447248 |
300 | 10.5500 | XLON | 30/03/2022 | 16:02:14 | 513403894447249 |
580 | 10.5500 | XLON | 30/03/2022 | 16:02:14 | 513403894447250 |
94 | 10.5500 | XLON | 30/03/2022 | 16:02:15 | 513403894447252 |
163 | 10.5500 | XLON | 30/03/2022 | 16:02:15 | 513403894447253 |
460 | 10.5500 | XLON | 30/03/2022 | 16:02:16 | 513403894447254 |
200 | 10.5500 | XLON | 30/03/2022 | 16:02:17 | 513403894447259 |
727 | 10.5500 | XLON | 30/03/2022 | 16:02:17 | 513403894447260 |
254 | 10.5500 | BATE | 30/03/2022 | 16:02:17 | 030001PAR |
549 | 10.5500 | CHIX | 30/03/2022 | 16:02:19 | 130002OLS |
98 | 10.5450 | BATE | 30/03/2022 | 16:02:22 | 030001PB9 |
87 | 10.5450 | BATE | 30/03/2022 | 16:02:22 | 030001PBA |
39 | 10.5450 | BATE | 30/03/2022 | 16:02:22 | 030001PBB |
30 | 10.5450 | TRQX | 30/03/2022 | 16:02:22 | 513403827344788 |
87 | 10.5450 | BATE | 30/03/2022 | 16:02:22 | 030001PBC |
194 | 10.5450 | TRQX | 30/03/2022 | 16:02:22 | 513403827344789 |
235 | 10.5450 | TRQX | 30/03/2022 | 16:02:34 | 513403827344819 |
521 | 10.5450 | BATE | 30/03/2022 | 16:02:34 | 030001PCR |
256 | 10.5450 | TRQX | 30/03/2022 | 16:02:34 | 513403827344820 |
187 | 10.5450 | TRQX | 30/03/2022 | 16:02:34 | 513403827344821 |
33 | 10.5450 | TRQX | 30/03/2022 | 16:02:34 | 513403827344822 |
88 | 10.5450 | TRQX | 30/03/2022 | 16:02:34 | 513403827344823 |
1,093 | 10.5450 | XLON | 30/03/2022 | 16:02:34 | 513403894447320 |
58 | 10.5450 | XLON | 30/03/2022 | 16:02:34 | 513403894447321 |
715 | 10.5450 | XLON | 30/03/2022 | 16:02:34 | 513403894447322 |
43 | 10.5450 | BATE | 30/03/2022 | 16:02:34 | 030001PCT |
177 | 10.5450 | BATE | 30/03/2022 | 16:02:34 | 030001PCU |
171 | 10.5450 | BATE | 30/03/2022 | 16:02:34 | 030001PCV |
443 | 10.5450 | BATE | 30/03/2022 | 16:02:34 | 030001PCW |
100 | 10.5450 | CHIX | 30/03/2022 | 16:02:34 | 130002OO3 |
177 | 10.5450 | CHIX | 30/03/2022 | 16:02:34 | 130002OO4 |
100 | 10.5450 | CHIX | 30/03/2022 | 16:02:34 | 130002OO5 |
586 | 10.5400 | XLON | 30/03/2022 | 16:02:34 | 513403894447331 |
97 | 10.5400 | XLON | 30/03/2022 | 16:02:34 | 513403894447332 |
559 | 10.5400 | XLON | 30/03/2022 | 16:02:34 | 513403894447333 |
65 | 10.5450 | BATE | 30/03/2022 | 16:02:50 | 030001PFK |
36 | 10.5450 | BATE | 30/03/2022 | 16:02:50 | 030001PFL |
304 | 10.5450 | XLON | 30/03/2022 | 16:02:51 | 513403894447448 |
171 | 10.5450 | BATE | 30/03/2022 | 16:04:05 | 030001PP2 |
177 | 10.5450 | BATE | 30/03/2022 | 16:04:05 | 030001PP3 |
400 | 10.5450 | BATE | 30/03/2022 | 16:04:05 | 030001PP4 |
644 | 10.5450 | CHIX | 30/03/2022 | 16:04:05 | 130002P75 |
232 | 10.5450 | CHIX | 30/03/2022 | 16:04:05 | 130002P76 |
94 | 10.5450 | XLON | 30/03/2022 | 16:04:05 | 513403894447692 |
223 | 10.5450 | XLON | 30/03/2022 | 16:04:05 | 513403894447693 |
634 | 10.5450 | XLON | 30/03/2022 | 16:04:05 | 513403894447694 |
412 | 10.5450 | CHIX | 30/03/2022 | 16:04:05 | 130002P77 |
26 | 10.5450 | CHIX | 30/03/2022 | 16:04:05 | 130002P78 |
9 | 10.5450 | CHIX | 30/03/2022 | 16:04:07 | 130002P7J |
107 | 10.5450 | CHIX | 30/03/2022 | 16:04:07 | 130002P7K |
729 | 10.5450 | CHIX | 30/03/2022 | 16:04:07 | 130002P7L |
257 | 10.5450 | CHIX | 30/03/2022 | 16:04:07 | 130002P7M |
97 | 10.5450 | CHIX | 30/03/2022 | 16:04:08 | 130002P7S |
1 | 10.5450 | CHIX | 30/03/2022 | 16:04:08 | 130002P7T |
54 | 10.5450 | XLON | 30/03/2022 | 16:04:10 | 513403894447747 |
163 | 10.5450 | XLON | 30/03/2022 | 16:04:10 | 513403894447748 |
339 | 10.5450 | XLON | 30/03/2022 | 16:04:10 | 513403894447749 |
679 | 10.5450 | XLON | 30/03/2022 | 16:04:10 | 513403894447750 |
836 | 10.5450 | XLON | 30/03/2022 | 16:04:10 | 513403894447751 |
78 | 10.5450 | XLON | 30/03/2022 | 16:04:10 | 513403894447752 |
223 | 10.5450 | XLON | 30/03/2022 | 16:04:12 | 513403894447765 |
18 | 10.5450 | XLON | 30/03/2022 | 16:04:12 | 513403894447766 |
43 | 10.5450 | XLON | 30/03/2022 | 16:04:12 | 513403894447767 |
300 | 10.5450 | XLON | 30/03/2022 | 16:04:12 | 513403894447768 |
217 | 10.5450 | XLON | 30/03/2022 | 16:04:13 | 513403894447774 |
297 | 10.5400 | TRQX | 30/03/2022 | 16:04:28 | 513403827345487 |
577 | 10.5400 | BATE | 30/03/2022 | 16:04:28 | 030001PSD |
233 | 10.5400 | XLON | 30/03/2022 | 16:04:28 | 513403894447886 |
300 | 10.5400 | XLON | 30/03/2022 | 16:04:28 | 513403894447887 |
209 | 10.5400 | XLON | 30/03/2022 | 16:04:28 | 513403894447888 |
211 | 10.5400 | XLON | 30/03/2022 | 16:04:28 | 513403894447889 |
672 | 10.5400 | XLON | 30/03/2022 | 16:04:28 | 513403894447890 |
171 | 10.5400 | BATE | 30/03/2022 | 16:04:28 | 030001PSF |
128 | 10.5400 | BATE | 30/03/2022 | 16:04:28 | 030001PSG |
644 | 10.5400 | CHIX | 30/03/2022 | 16:04:28 | 130002PDW |
401 | 10.5400 | CHIX | 30/03/2022 | 16:04:28 | 130002PDX |
215 | 10.5400 | CHIX | 30/03/2022 | 16:04:28 | 130002PDY |
293 | 10.5400 | CHIX | 30/03/2022 | 16:04:28 | 130002PDZ |
121 | 10.5500 | BATE | 30/03/2022 | 16:04:42 | 030001PV8 |
165 | 10.5500 | BATE | 30/03/2022 | 16:04:42 | 030001PV9 |
1,247 | 10.5500 | CHIX | 30/03/2022 | 16:04:42 | 130002PGU |
1,297 | 10.5500 | XLON | 30/03/2022 | 16:04:49 | 513403894448043 |
518 | 10.5500 | CHIX | 30/03/2022 | 16:04:49 | 130002PHS |
868 | 10.5500 | TRQX | 30/03/2022 | 16:04:49 | 513403827345620 |
177 | 10.5550 | BATE | 30/03/2022 | 16:04:49 | 030001PVU |
400 | 10.5550 | BATE | 30/03/2022 | 16:04:49 | 030001PVV |
11 | 10.5550 | BATE | 30/03/2022 | 16:04:49 | 030001PVW |
129 | 10.5550 | BATE | 30/03/2022 | 16:04:49 | 030001PVX |
299 | 10.5500 | XLON | 30/03/2022 | 16:04:50 | 513403894448045 |
427 | 10.5550 | CHIX | 30/03/2022 | 16:04:50 | 130002PI0 |
171 | 10.5550 | CHIX | 30/03/2022 | 16:04:50 | 130002PI1 |
52 | 10.5550 | CHIX | 30/03/2022 | 16:05:05 | 130002PK9 |
296 | 10.5550 | CHIX | 30/03/2022 | 16:05:05 | 130002PKA |
85 | 10.5550 | XLON | 30/03/2022 | 16:05:05 | 513403894448085 |
78 | 10.5550 | XLON | 30/03/2022 | 16:05:05 | 513403894448086 |
759 | 10.5500 | TRQX | 30/03/2022 | 16:05:07 | 513403827345715 |
1,221 | 10.5500 | XLON | 30/03/2022 | 16:05:07 | 513403894448091 |
327 | 10.5500 | CHIX | 30/03/2022 | 16:05:07 | 130002PKV |
183 | 10.5500 | TRQX | 30/03/2022 | 16:05:07 | 513403827345728 |
114 | 10.5500 | TRQX | 30/03/2022 | 16:05:08 | 513403827345737 |
457 | 10.5500 | TRQX | 30/03/2022 | 16:05:08 | 513403827345743 |
177 | 10.5500 | BATE | 30/03/2022 | 16:05:09 | 030001PYK |
400 | 10.5500 | BATE | 30/03/2022 | 16:05:09 | 030001PYL |
36 | 10.5500 | BATE | 30/03/2022 | 16:05:09 | 030001PYN |
69 | 10.5500 | BATE | 30/03/2022 | 16:05:10 | 030001PYU |
66 | 10.5500 | BATE | 30/03/2022 | 16:05:10 | 030001PYV |
177 | 10.5500 | BATE | 30/03/2022 | 16:05:10 | 030001PYW |
171 | 10.5500 | BATE | 30/03/2022 | 16:05:10 | 030001PYX |
175 | 10.5450 | CHIX | 30/03/2022 | 16:05:12 | 130002PMD |
102 | 10.5450 | BATE | 30/03/2022 | 16:05:12 | 030001PZ2 |
740 | 10.5450 | XLON | 30/03/2022 | 16:05:12 | 513403894448105 |
17 | 10.5450 | BATE | 30/03/2022 | 16:05:13 | 030001PZ6 |
49 | 10.5450 | CHIX | 30/03/2022 | 16:05:13 | 130002PMH |
38 | 10.5450 | BATE | 30/03/2022 | 16:05:13 | 030001PZA |
466 | 10.5450 | XLON | 30/03/2022 | 16:05:14 | 513403894448116 |
201 | 10.5450 | CHIX | 30/03/2022 | 16:05:14 | 130002PMN |
426 | 10.5450 | XLON | 30/03/2022 | 16:05:15 | 513403894448118 |
556 | 10.5450 | CHIX | 30/03/2022 | 16:05:15 | 130002PMO |
187 | 10.5550 | TRQX | 30/03/2022 | 16:08:11 | 513403827346701 |
175 | 10.5550 | TRQX | 30/03/2022 | 16:08:11 | 513403827346702 |
109 | 10.5550 | BATE | 30/03/2022 | 16:08:11 | 030001QMN |
177 | 10.5550 | BATE | 30/03/2022 | 16:08:11 | 030001QMO |
107 | 10.5550 | CHIX | 30/03/2022 | 16:08:11 | 130002QLA |
59 | 10.5550 | CHIX | 30/03/2022 | 16:08:11 | 130002QLB |
188 | 10.5550 | CHIX | 30/03/2022 | 16:08:11 | 130002QLC |
177 | 10.5550 | CHIX | 30/03/2022 | 16:08:11 | 130002QLD |
644 | 10.5550 | CHIX | 30/03/2022 | 16:08:13 | 130002QLS |
171 | 10.5550 | CHIX | 30/03/2022 | 16:08:13 | 130002QLT |
167 | 10.5550 | CHIX | 30/03/2022 | 16:08:13 | 130002QLU |
644 | 10.5550 | CHIX | 30/03/2022 | 16:08:14 | 130002QM2 |
99 | 10.5550 | CHIX | 30/03/2022 | 16:08:14 | 130002QM3 |
114 | 10.5550 | CHIX | 30/03/2022 | 16:08:14 | 130002QM4 |
177 | 10.5550 | CHIX | 30/03/2022 | 16:08:14 | 130002QM5 |
613 | 10.5550 | XLON | 30/03/2022 | 16:08:14 | 513403894448971 |
300 | 10.5550 | XLON | 30/03/2022 | 16:08:14 | 513403894448972 |
223 | 10.5550 | XLON | 30/03/2022 | 16:08:14 | 513403894448973 |
175 | 10.5550 | TRQX | 30/03/2022 | 16:09:16 | 513403827346993 |
187 | 10.5550 | TRQX | 30/03/2022 | 16:09:16 | 513403827346994 |
446 | 10.5550 | XLON | 30/03/2022 | 16:09:16 | 513403894449231 |
223 | 10.5550 | XLON | 30/03/2022 | 16:09:16 | 513403894449232 |
78 | 10.5550 | XLON | 30/03/2022 | 16:09:16 | 513403894449233 |
336 | 10.5550 | XLON | 30/03/2022 | 16:09:16 | 513403894449234 |
177 | 10.5550 | BATE | 30/03/2022 | 16:09:16 | 030001QUT |
90 | 10.5550 | BATE | 30/03/2022 | 16:09:16 | 030001QUU |
171 | 10.5550 | BATE | 30/03/2022 | 16:09:16 | 030001QUV |
177 | 10.5550 | CHIX | 30/03/2022 | 16:09:16 | 130002QWR |
231 | 10.5550 | CHIX | 30/03/2022 | 16:09:16 | 130002QWS |
93 | 10.5550 | CHIX | 30/03/2022 | 16:09:16 | 130002QWT |
1,042 | 10.5500 | XLON | 30/03/2022 | 16:09:17 | 513403894449244 |
161 | 10.5500 | TRQX | 30/03/2022 | 16:09:17 | 513403827347007 |
79 | 10.5500 | TRQX | 30/03/2022 | 16:09:18 | 513403827347013 |
100 | 10.5500 | TRQX | 30/03/2022 | 16:09:18 | 513403827347014 |
1,060 | 10.5500 | XLON | 30/03/2022 | 16:09:30 | 513403894449282 |
12 | 10.5500 | XLON | 30/03/2022 | 16:09:33 | 513403894449305 |
432 | 10.5500 | CHIX | 30/03/2022 | 16:09:33 | 130002QZZ |
644 | 10.5500 | CHIX | 30/03/2022 | 16:09:34 | 130002R02 |
606 | 10.5500 | BATE | 30/03/2022 | 16:09:35 | 030001QX4 |
187 | 10.5500 | TRQX | 30/03/2022 | 16:09:35 | 513403827347083 |
432 | 10.5500 | CHIX | 30/03/2022 | 16:09:35 | 130002R08 |
485 | 10.5500 | XLON | 30/03/2022 | 16:09:35 | 513403894449309 |
1,085 | 10.5500 | XLON | 30/03/2022 | 16:09:35 | 513403894449310 |
644 | 10.5600 | CHIX | 30/03/2022 | 16:09:45 | 130002R2G |
112 | 10.5600 | CHIX | 30/03/2022 | 16:09:45 | 130002R2H |
175 | 10.5650 | TRQX | 30/03/2022 | 16:09:47 | 513403827347155 |
187 | 10.5650 | TRQX | 30/03/2022 | 16:09:47 | 513403827347156 |
298 | 10.5650 | TRQX | 30/03/2022 | 16:09:47 | 513403827347157 |
85 | 10.5650 | TRQX | 30/03/2022 | 16:09:47 | 513403827347158 |
11 | 10.5650 | TRQX | 30/03/2022 | 16:09:47 | 513403827347159 |
256 | 10.5650 | TRQX | 30/03/2022 | 16:09:47 | 513403827347160 |
292 | 10.5650 | TRQX | 30/03/2022 | 16:09:47 | 513403827347161 |
100 | 10.5650 | TRQX | 30/03/2022 | 16:09:47 | 513403827347162 |
357 | 10.5600 | CHIX | 30/03/2022 | 16:09:47 | 130002R2M |
67 | 10.5600 | CHIX | 30/03/2022 | 16:09:47 | 130002R2N |
300 | 10.5600 | XLON | 30/03/2022 | 16:09:48 | 513403894449397 |
90 | 10.5600 | BATE | 30/03/2022 | 16:09:48 | 030001QYV |
593 | 10.5600 | XLON | 30/03/2022 | 16:09:49 | 513403894449400 |
187 | 10.5600 | TRQX | 30/03/2022 | 16:10:35 | 513403827347507 |
175 | 10.5600 | TRQX | 30/03/2022 | 16:10:35 | 513403827347508 |
100 | 10.5600 | TRQX | 30/03/2022 | 16:10:35 | 513403827347509 |
300 | 10.5600 | XLON | 30/03/2022 | 16:10:35 | 513403894449567 |
1,044 | 10.5600 | XLON | 30/03/2022 | 16:10:35 | 513403894449568 |
506 | 10.5600 | XLON | 30/03/2022 | 16:10:35 | 513403894449569 |
644 | 10.5600 | CHIX | 30/03/2022 | 16:10:35 | 130002RC6 |
328 | 10.5600 | CHIX | 30/03/2022 | 16:10:35 | 130002RC7 |
171 | 10.5600 | CHIX | 30/03/2022 | 16:10:35 | 130002RC8 |
159 | 10.5600 | CHIX | 30/03/2022 | 16:10:35 | 130002RC9 |
177 | 10.5600 | BATE | 30/03/2022 | 16:10:35 | 030001R5O |
171 | 10.5600 | BATE | 30/03/2022 | 16:10:35 | 030001R5P |
175 | 10.5600 | TRQX | 30/03/2022 | 16:10:37 | 513403827347519 |
187 | 10.5600 | TRQX | 30/03/2022 | 16:10:37 | 513403827347520 |
90 | 10.5600 | BATE | 30/03/2022 | 16:10:39 | 030001R5Z |
177 | 10.5600 | BATE | 30/03/2022 | 16:10:39 | 030001R60 |
171 | 10.5600 | BATE | 30/03/2022 | 16:10:39 | 030001R61 |
251 | 10.5600 | BATE | 30/03/2022 | 16:10:40 | 030001R65 |
94 | 10.5600 | BATE | 30/03/2022 | 16:10:40 | 030001R66 |
109 | 10.5600 | XLON | 30/03/2022 | 16:10:40 | 513403894449583 |
223 | 10.5600 | XLON | 30/03/2022 | 16:10:40 | 513403894449584 |
559 | 10.5600 | XLON | 30/03/2022 | 16:10:40 | 513403894449585 |
287 | 10.5600 | XLON | 30/03/2022 | 16:10:40 | 513403894449586 |
264 | 10.5600 | CHIX | 30/03/2022 | 16:10:40 | 130002RD7 |
177 | 10.5600 | CHIX | 30/03/2022 | 16:10:40 | 130002RD8 |
171 | 10.5600 | CHIX | 30/03/2022 | 16:10:40 | 130002RD9 |
100 | 10.5600 | BATE | 30/03/2022 | 16:10:41 | 030001R6E |
400 | 10.5600 | BATE | 30/03/2022 | 16:10:41 | 030001R6F |
644 | 10.5600 | CHIX | 30/03/2022 | 16:10:41 | 130002RDH |
171 | 10.5600 | CHIX | 30/03/2022 | 16:10:41 | 130002RDI |
399 | 10.5600 | XLON | 30/03/2022 | 16:10:42 | 513403894449587 |
223 | 10.5600 | XLON | 30/03/2022 | 16:10:42 | 513403894449588 |
830 | 10.5600 | XLON | 30/03/2022 | 16:10:42 | 513403894449589 |
644 | 10.5600 | CHIX | 30/03/2022 | 16:10:42 | 130002RDJ |
81 | 10.5600 | XLON | 30/03/2022 | 16:10:43 | 513403894449590 |
1,219 | 10.5600 | XLON | 30/03/2022 | 16:10:43 | 513403894449595 |
153 | 10.5600 | TRQX | 30/03/2022 | 16:10:44 | 513403827347587 |
142 | 10.5650 | XLON | 30/03/2022 | 16:10:44 | 513403894449598 |
223 | 10.5650 | XLON | 30/03/2022 | 16:10:44 | 513403894449599 |
169 | 10.5650 | XLON | 30/03/2022 | 16:10:44 | 513403894449600 |
1,675 | 10.5650 | XLON | 30/03/2022 | 16:10:44 | 513403894449601 |
215 | 10.5650 | XLON | 30/03/2022 | 16:10:44 | 513403894449602 |
172 | 10.5650 | XLON | 30/03/2022 | 16:10:44 | 513403894449603 |
524 | 10.5650 | XLON | 30/03/2022 | 16:10:44 | 513403894449604 |
807 | 10.5650 | XLON | 30/03/2022 | 16:10:44 | 513403894449605 |
175 | 10.5650 | TRQX | 30/03/2022 | 16:10:44 | 513403827347591 |
171 | 10.5650 | BATE | 30/03/2022 | 16:10:44 | 030001R70 |
865 | 10.5700 | XLON | 30/03/2022 | 16:10:45 | 513403894449616 |
172 | 10.5700 | XLON | 30/03/2022 | 16:10:45 | 513403894449617 |
1,969 | 10.5700 | XLON | 30/03/2022 | 16:10:45 | 513403894449618 |
300 | 10.5700 | XLON | 30/03/2022 | 16:10:45 | 513403894449619 |
662 | 10.5700 | XLON | 30/03/2022 | 16:10:45 | 513403894449620 |
44 | 10.5700 | XLON | 30/03/2022 | 16:10:46 | 513403894449628 |
223 | 10.5700 | XLON | 30/03/2022 | 16:10:46 | 513403894449629 |
300 | 10.5700 | XLON | 30/03/2022 | 16:10:46 | 513403894449630 |
589 | 10.5700 | XLON | 30/03/2022 | 16:10:46 | 513403894449631 |
168 | 10.5650 | CHIX | 30/03/2022 | 16:10:57 | 130002RGG |
795 | 10.5650 | XLON | 30/03/2022 | 16:10:57 | 513403894449681 |
253 | 10.5650 | XLON | 30/03/2022 | 16:10:57 | 513403894449682 |
644 | 10.5600 | CHIX | 30/03/2022 | 16:11:20 | 130002RMD |
332 | 10.5600 | CHIX | 30/03/2022 | 16:11:20 | 130002RME |
976 | 10.5600 | CHIX | 30/03/2022 | 16:11:20 | 130002RM7 |
739 | 10.5600 | TRQX | 30/03/2022 | 16:11:20 | 513403827347802 |
1,121 | 10.5600 | XLON | 30/03/2022 | 16:11:20 | 513403894449762 |
177 | 10.5600 | BATE | 30/03/2022 | 16:11:20 | 030001RE3 |
200 | 10.5600 | BATE | 30/03/2022 | 16:11:20 | 030001RE4 |
171 | 10.5600 | BATE | 30/03/2022 | 16:11:20 | 030001RE5 |
150 | 10.5600 | BATE | 30/03/2022 | 16:11:20 | 030001RE6 |
402 | 10.5600 | XLON | 30/03/2022 | 16:11:20 | 513403894449764 |
177 | 10.5600 | BATE | 30/03/2022 | 16:11:25 | 030001RES |
341 | 10.5600 | CHIX | 30/03/2022 | 16:11:25 | 130002RNO |
298 | 10.5600 | CHIX | 30/03/2022 | 16:11:25 | 130002RNP |
123 | 10.5600 | CHIX | 30/03/2022 | 16:11:25 | 130002RNQ |
177 | 10.5600 | CHIX | 30/03/2022 | 16:11:25 | 130002RNR |
644 | 10.5600 | CHIX | 30/03/2022 | 16:11:25 | 130002RNS |
36 | 10.5600 | BATE | 30/03/2022 | 16:11:26 | 030001RFA |
177 | 10.5600 | BATE | 30/03/2022 | 16:11:26 | 030001RFB |
64 | 10.5600 | BATE | 30/03/2022 | 16:11:26 | 030001RFC |
71 | 10.5600 | BATE | 30/03/2022 | 16:11:26 | 030001RFD |
38 | 10.5600 | BATE | 30/03/2022 | 16:11:27 | 030001RFH |
65 | 10.5600 | BATE | 30/03/2022 | 16:11:27 | 030001RFI |
36 | 10.5600 | BATE | 30/03/2022 | 16:11:28 | 030001RFQ |
65 | 10.5600 | BATE | 30/03/2022 | 16:11:28 | 030001RFR |
314 | 10.5600 | BATE | 30/03/2022 | 16:11:29 | 030001RFT |
36 | 10.5600 | BATE | 30/03/2022 | 16:11:30 | 030001RFY |
66 | 10.5600 | BATE | 30/03/2022 | 16:11:30 | 030001RFZ |
38 | 10.5600 | BATE | 30/03/2022 | 16:11:30 | 030001RG0 |
95 | 10.5600 | CHIX | 30/03/2022 | 16:11:31 | 130002RP6 |
38 | 10.5600 | BATE | 30/03/2022 | 16:11:32 | 030001RG5 |
64 | 10.5600 | BATE | 30/03/2022 | 16:11:32 | 030001RG6 |
95 | 10.5600 | CHIX | 30/03/2022 | 16:11:32 | 130002RPH |
36 | 10.5600 | CHIX | 30/03/2022 | 16:11:32 | 130002RPI |
94 | 10.5600 | CHIX | 30/03/2022 | 16:11:33 | 130002RPJ |
65 | 10.5600 | BATE | 30/03/2022 | 16:11:33 | 030001RG8 |
30 | 10.5600 | CHIX | 30/03/2022 | 16:11:34 | 130002RPL |
97 | 10.5600 | BATE | 30/03/2022 | 16:11:34 | 030001RGB |
378 | 10.5600 | CHIX | 30/03/2022 | 16:11:35 | 130002RPU |
15 | 10.5600 | CHIX | 30/03/2022 | 16:11:35 | 130002RQ0 |
478 | 10.5550 | CHIX | 30/03/2022 | 16:11:40 | 130002RSI |
707 | 10.5550 | XLON | 30/03/2022 | 16:11:40 | 513403894449877 |
223 | 10.5550 | XLON | 30/03/2022 | 16:11:40 | 513403894449878 |
342 | 10.5550 | XLON | 30/03/2022 | 16:11:40 | 513403894449879 |
1,053 | 10.5550 | CHIX | 30/03/2022 | 16:11:40 | 130002RSN |
332 | 10.5550 | CHIX | 30/03/2022 | 16:11:41 | 130002RTV |
332 | 10.5550 | CHIX | 30/03/2022 | 16:11:41 | 130002RU1 |
731 | 10.5550 | BATE | 30/03/2022 | 16:11:42 | 030001RJB |
175 | 10.5550 | TRQX | 30/03/2022 | 16:12:01 | 513403827348046 |
187 | 10.5550 | TRQX | 30/03/2022 | 16:12:01 | 513403827348047 |
109 | 10.5550 | BATE | 30/03/2022 | 16:12:01 | 030001RN5 |
107 | 10.5550 | CHIX | 30/03/2022 | 16:12:01 | 130002RZU |
460 | 10.5550 | CHIX | 30/03/2022 | 16:12:01 | 130002RZV |
2 | 10.5550 | BATE | 30/03/2022 | 16:12:06 | 030001RO0 |
36 | 10.5550 | BATE | 30/03/2022 | 16:12:11 | 030001ROL |
65 | 10.5550 | BATE | 30/03/2022 | 16:12:11 | 030001ROM |
69 | 10.5550 | BATE | 30/03/2022 | 16:12:11 | 030001RON |
38 | 10.5550 | BATE | 30/03/2022 | 16:12:16 | 030001RPD |
65 | 10.5550 | BATE | 30/03/2022 | 16:12:16 | 030001RPE |
37 | 10.5550 | BATE | 30/03/2022 | 16:12:18 | 030001RPS |
98 | 10.5550 | BATE | 30/03/2022 | 16:12:18 | 030001RPT |
37 | 10.5550 | BATE | 30/03/2022 | 16:12:20 | 030001RQ7 |
64 | 10.5550 | BATE | 30/03/2022 | 16:12:20 | 030001RQ8 |
336 | 10.5550 | BATE | 30/03/2022 | 16:12:23 | 030001RQP |
38 | 10.5550 | BATE | 30/03/2022 | 16:12:24 | 030001RQY |
65 | 10.5550 | BATE | 30/03/2022 | 16:12:24 | 030001RQZ |
36 | 10.5550 | BATE | 30/03/2022 | 16:12:24 | 030001RR0 |
38 | 10.5550 | BATE | 30/03/2022 | 16:12:26 | 030001RRE |
64 | 10.5550 | BATE | 30/03/2022 | 16:12:26 | 030001RRF |
734 | 10.5500 | XLON | 30/03/2022 | 16:12:33 | 513403894450204 |
630 | 10.5500 | XLON | 30/03/2022 | 16:12:33 | 513403894450205 |
676 | 10.5500 | TRQX | 30/03/2022 | 16:12:34 | 513403827348184 |
625 | 10.5450 | BATE | 30/03/2022 | 16:12:44 | 030001RTE |
171 | 10.5500 | BATE | 30/03/2022 | 16:12:44 | 030001RTF |
177 | 10.5500 | BATE | 30/03/2022 | 16:12:44 | 030001RTG |
400 | 10.5500 | BATE | 30/03/2022 | 16:12:44 | 030001RTH |
314 | 10.5500 | BATE | 30/03/2022 | 16:12:44 | 030001RTI |
10 | 10.5500 | BATE | 30/03/2022 | 16:12:44 | 030001RTJ |
171 | 10.5500 | BATE | 30/03/2022 | 16:12:49 | 030001RU8 |
177 | 10.5500 | BATE | 30/03/2022 | 16:12:49 | 030001RU9 |
400 | 10.5500 | BATE | 30/03/2022 | 16:12:49 | 030001RUA |
27 | 10.5500 | BATE | 30/03/2022 | 16:12:49 | 030001RUB |
146 | 10.5500 | BATE | 30/03/2022 | 16:12:49 | 030001RUC |
216 | 10.5500 | BATE | 30/03/2022 | 16:12:49 | 030001RUD |
384 | 10.5500 | BATE | 30/03/2022 | 16:12:49 | 030001RUE |
300 | 10.5450 | XLON | 30/03/2022 | 16:13:07 | 513403894450484 |
90 | 10.5450 | BATE | 30/03/2022 | 16:13:07 | 030001RX5 |
300 | 10.5450 | BATE | 30/03/2022 | 16:13:07 | 030001RX6 |
59 | 10.5450 | CHIX | 30/03/2022 | 16:13:07 | 130002SB2 |
261 | 10.5450 | CHIX | 30/03/2022 | 16:13:07 | 130002SB3 |
1,275 | 10.5400 | XLON | 30/03/2022 | 16:13:09 | 513403894450494 |
79 | 10.5450 | TRQX | 30/03/2022 | 16:13:09 | 513403827348312 |
187 | 10.5450 | TRQX | 30/03/2022 | 16:13:09 | 513403827348313 |
175 | 10.5450 | TRQX | 30/03/2022 | 16:13:09 | 513403827348314 |
100 | 10.5450 | TRQX | 30/03/2022 | 16:13:09 | 513403827348315 |
82 | 10.5450 | BATE | 30/03/2022 | 16:13:28 | 030001S1F |
37 | 10.5450 | XLON | 30/03/2022 | 16:13:28 | 513403894450590 |
261 | 10.5450 | XLON | 30/03/2022 | 16:13:29 | 513403894450597 |
644 | 10.5450 | CHIX | 30/03/2022 | 16:13:30 | 130002SH6 |
171 | 10.5450 | CHIX | 30/03/2022 | 16:13:30 | 130002SH7 |
335 | 10.5450 | XLON | 30/03/2022 | 16:13:30 | 513403894450614 |
688 | 10.5450 | XLON | 30/03/2022 | 16:13:30 | 513403894450615 |
1,081 | 10.5450 | XLON | 30/03/2022 | 16:13:30 | 513403894450616 |
300 | 10.5450 | XLON | 30/03/2022 | 16:13:30 | 513403894450617 |
95 | 10.5450 | CHIX | 30/03/2022 | 16:13:31 | 130002SHS |
177 | 10.5450 | BATE | 30/03/2022 | 16:13:54 | 030001S4I |
400 | 10.5450 | BATE | 30/03/2022 | 16:13:54 | 030001S4J |
171 | 10.5450 | BATE | 30/03/2022 | 16:13:54 | 030001S4K |
300 | 10.5450 | XLON | 30/03/2022 | 16:13:54 | 513403894450682 |
223 | 10.5450 | XLON | 30/03/2022 | 16:13:54 | 513403894450683 |
644 | 10.5450 | CHIX | 30/03/2022 | 16:13:54 | 130002SL1 |
177 | 10.5450 | CHIX | 30/03/2022 | 16:13:54 | 130002SL2 |
278 | 10.5400 | BATE | 30/03/2022 | 16:13:59 | 030001S56 |
100 | 10.5400 | TRQX | 30/03/2022 | 16:13:59 | 513403827348585 |
175 | 10.5400 | TRQX | 30/03/2022 | 16:13:59 | 513403827348586 |
187 | 10.5400 | TRQX | 30/03/2022 | 16:13:59 | 513403827348587 |
171 | 10.5400 | BATE | 30/03/2022 | 16:13:59 | 030001S58 |
177 | 10.5400 | BATE | 30/03/2022 | 16:13:59 | 030001S59 |
282 | 10.5400 | BATE | 30/03/2022 | 16:13:59 | 030001S5A |
102 | 10.5400 | TRQX | 30/03/2022 | 16:13:59 | 513403827348589 |
55 | 10.5400 | TRQX | 30/03/2022 | 16:13:59 | 513403827348590 |
175 | 10.5400 | TRQX | 30/03/2022 | 16:13:59 | 513403827348591 |
83 | 10.5400 | TRQX | 30/03/2022 | 16:13:59 | 513403827348592 |
47 | 10.5400 | TRQX | 30/03/2022 | 16:13:59 | 513403827348593 |
300 | 10.5400 | XLON | 30/03/2022 | 16:13:59 | 513403894450712 |
322 | 10.5400 | XLON | 30/03/2022 | 16:13:59 | 513403894450713 |
78 | 10.5400 | XLON | 30/03/2022 | 16:13:59 | 513403894450714 |
223 | 10.5400 | XLON | 30/03/2022 | 16:13:59 | 513403894450715 |
177 | 10.5400 | BATE | 30/03/2022 | 16:13:59 | 030001S5B |
171 | 10.5400 | BATE | 30/03/2022 | 16:13:59 | 030001S5C |
644 | 10.5350 | CHIX | 30/03/2022 | 16:14:00 | 130002SLR |
303 | 10.5350 | CHIX | 30/03/2022 | 16:14:00 | 130002SLS |
177 | 10.5350 | BATE | 30/03/2022 | 16:14:00 | 030001S5H |
65 | 10.5350 | BATE | 30/03/2022 | 16:14:00 | 030001S5I |
400 | 10.5350 | BATE | 30/03/2022 | 16:14:00 | 030001S5J |
175 | 10.5350 | TRQX | 30/03/2022 | 16:14:00 | 513403827348601 |
187 | 10.5350 | TRQX | 30/03/2022 | 16:14:00 | 513403827348602 |
300 | 10.5350 | XLON | 30/03/2022 | 16:14:01 | 513403894450723 |
394 | 10.5350 | XLON | 30/03/2022 | 16:14:01 | 513403894450724 |
223 | 10.5350 | XLON | 30/03/2022 | 16:14:01 | 513403894450725 |
433 | 10.5350 | XLON | 30/03/2022 | 16:14:01 | 513403894450726 |
472 | 10.5350 | XLON | 30/03/2022 | 16:14:01 | 513403894450727 |
187 | 10.5350 | TRQX | 30/03/2022 | 16:14:01 | 513403827348603 |
175 | 10.5350 | TRQX | 30/03/2022 | 16:14:01 | 513403827348604 |
177 | 10.5350 | BATE | 30/03/2022 | 16:14:01 | 030001S5O |
21 | 10.5350 | CHIX | 30/03/2022 | 16:14:01 | 130002SLU |
461 | 10.5350 | CHIX | 30/03/2022 | 16:14:01 | 130002SLV |
177 | 10.5350 | BATE | 30/03/2022 | 16:14:02 | 030001S5Q |
171 | 10.5350 | BATE | 30/03/2022 | 16:14:02 | 030001S64 |
223 | 10.5350 | XLON | 30/03/2022 | 16:14:02 | 513403894450731 |
416 | 10.5350 | XLON | 30/03/2022 | 16:14:02 | 513403894450732 |
300 | 10.5350 | XLON | 30/03/2022 | 16:14:02 | 513403894450728 |
33 | 10.5350 | XLON | 30/03/2022 | 16:14:02 | 513403894450729 |
78 | 10.5350 | XLON | 30/03/2022 | 16:14:02 | 513403894450730 |
198 | 10.5350 | BATE | 30/03/2022 | 16:14:03 | 030001S68 |
16 | 10.5350 | XLON | 30/03/2022 | 16:14:09 | 513403894450744 |
1,359 | 10.5400 | CHIX | 30/03/2022 | 16:15:05 | 130002SX1 |
162 | 10.5400 | TRQX | 30/03/2022 | 16:15:05 | 513403827348882 |
591 | 10.5400 | XLON | 30/03/2022 | 16:15:05 | 513403894450999 |
500 | 10.5400 | CHIX | 30/03/2022 | 16:15:05 | 130002SX5 |
210 | 10.5400 | CHIX | 30/03/2022 | 16:15:05 | 130002SX6 |
51 | 10.5400 | CHIX | 30/03/2022 | 16:15:05 | 130002SX7 |
599 | 10.5400 | CHIX | 30/03/2022 | 16:15:05 | 130002SX8 |
25 | 10.5400 | TRQX | 30/03/2022 | 16:15:10 | 513403827348912 |
87 | 10.5450 | TRQX | 30/03/2022 | 16:15:42 | 513403827349072 |
45 | 10.5450 | TRQX | 30/03/2022 | 16:15:42 | 513403827349073 |
67 | 10.5450 | TRQX | 30/03/2022 | 16:15:42 | 513403827349074 |
164 | 10.5450 | XLON | 30/03/2022 | 16:15:42 | 513403894451175 |
84 | 10.5450 | XLON | 30/03/2022 | 16:15:42 | 513403894451176 |
587 | 10.5450 | XLON | 30/03/2022 | 16:15:42 | 513403894451177 |
45 | 10.5450 | CHIX | 30/03/2022 | 16:15:42 | 130002T69 |
300 | 10.5500 | XLON | 30/03/2022 | 16:15:47 | 513403894451258 |
496 | 10.5500 | XLON | 30/03/2022 | 16:15:47 | 513403894451259 |
187 | 10.5550 | TRQX | 30/03/2022 | 16:15:47 | 513403827349192 |
175 | 10.5550 | TRQX | 30/03/2022 | 16:15:47 | 513403827349193 |
256 | 10.5550 | TRQX | 30/03/2022 | 16:15:47 | 513403827349194 |
365 | 10.5550 | TRQX | 30/03/2022 | 16:15:47 | 513403827349195 |
100 | 10.5550 | TRQX | 30/03/2022 | 16:15:47 | 513403827349196 |
186 | 10.5550 | TRQX | 30/03/2022 | 16:15:47 | 513403827349197 |
975 | 10.5400 | BATE | 30/03/2022 | 16:15:47 | 030001SMW |
1,074 | 10.5400 | XLON | 30/03/2022 | 16:15:47 | 513403894451239 |
187 | 10.5550 | TRQX | 30/03/2022 | 16:15:47 | 513403827349216 |
175 | 10.5550 | TRQX | 30/03/2022 | 16:15:47 | 513403827349217 |
1 | 10.5550 | TRQX | 30/03/2022 | 16:15:47 | 513403827349218 |
100 | 10.5550 | TRQX | 30/03/2022 | 16:15:47 | 513403827349219 |
572 | 10.5500 | CHIX | 30/03/2022 | 16:15:50 | 130002TB4 |
314 | 10.5500 | CHIX | 30/03/2022 | 16:15:50 | 130002TB5 |
1,220 | 10.5500 | TRQX | 30/03/2022 | 16:15:50 | 513403827349250 |
100 | 10.5500 | BATE | 30/03/2022 | 16:15:50 | 030001SO5 |
171 | 10.5500 | BATE | 30/03/2022 | 16:15:50 | 030001SO6 |
240 | 10.5500 | XLON | 30/03/2022 | 16:15:50 | 513403894451305 |
40 | 10.5500 | CHIX | 30/03/2022 | 16:15:51 | 130002TBF |
300 | 10.5500 | XLON | 30/03/2022 | 16:16:15 | 513403894451471 |
223 | 10.5500 | XLON | 30/03/2022 | 16:16:15 | 513403894451472 |
78 | 10.5500 | XLON | 30/03/2022 | 16:16:15 | 513403894451473 |
177 | 10.5500 | BATE | 30/03/2022 | 16:16:15 | 030001STO |
171 | 10.5500 | BATE | 30/03/2022 | 16:16:15 | 030001STP |
400 | 10.5500 | BATE | 30/03/2022 | 16:16:15 | 030001STQ |
644 | 10.5500 | CHIX | 30/03/2022 | 16:16:15 | 130002THO |
644 | 10.5500 | CHIX | 30/03/2022 | 16:16:15 | 130002THP |
107 | 10.5500 | CHIX | 30/03/2022 | 16:16:15 | 130002THQ |
283 | 10.5500 | CHIX | 30/03/2022 | 16:16:15 | 130002THR |
139 | 10.5500 | CHIX | 30/03/2022 | 16:16:15 | 130002THS |
223 | 10.5450 | XLON | 30/03/2022 | 16:16:20 | 513403894451499 |
244 | 10.5450 | XLON | 30/03/2022 | 16:16:20 | 513403894451500 |
300 | 10.5450 | XLON | 30/03/2022 | 16:16:20 | 513403894451501 |
78 | 10.5450 | XLON | 30/03/2022 | 16:16:20 | 513403894451502 |
177 | 10.5450 | BATE | 30/03/2022 | 16:16:20 | 030001SUJ |
300 | 10.5450 | BATE | 30/03/2022 | 16:16:20 | 030001SUK |
171 | 10.5450 | BATE | 30/03/2022 | 16:16:20 | 030001SUL |
644 | 10.5450 | CHIX | 30/03/2022 | 16:16:20 | 130002TIU |
439 | 10.5450 | CHIX | 30/03/2022 | 16:16:20 | 130002TIV |
171 | 10.5450 | CHIX | 30/03/2022 | 16:16:20 | 130002TIW |
400 | 10.5450 | CHIX | 30/03/2022 | 16:16:20 | 130002TIX |
644 | 10.5450 | CHIX | 30/03/2022 | 16:16:21 | 130002TIY |
223 | 10.5450 | XLON | 30/03/2022 | 16:16:21 | 513403894451511 |
306 | 10.5450 | XLON | 30/03/2022 | 16:16:21 | 513403894451512 |
177 | 10.5450 | BATE | 30/03/2022 | 16:16:21 | 030001SUQ |
500 | 10.5450 | XLON | 30/03/2022 | 16:16:53 | 513403894451593 |
488 | 10.5450 | BATE | 30/03/2022 | 16:17:10 | 030001T0U |
122 | 10.5450 | BATE | 30/03/2022 | 16:17:10 | 030001T0V |
137 | 10.5450 | XLON | 30/03/2022 | 16:17:10 | 513403894451665 |
1,330 | 10.5450 | XLON | 30/03/2022 | 16:17:34 | 513403894451783 |
816 | 10.5450 | TRQX | 30/03/2022 | 16:17:34 | 513403827349750 |
606 | 10.5450 | CHIX | 30/03/2022 | 16:17:34 | 130002TUX |
44 | 10.5450 | CHIX | 30/03/2022 | 16:17:34 | 130002TVL |
256 | 10.5450 | CHIX | 30/03/2022 | 16:17:34 | 130002TVM |
341 | 10.5450 | CHIX | 30/03/2022 | 16:17:34 | 130002TVN |
968 | 10.5450 | XLON | 30/03/2022 | 16:19:13 | 513403894452104 |
588 | 10.5450 | CHIX | 30/03/2022 | 16:19:13 | 130002UAP |
171 | 10.5450 | BATE | 30/03/2022 | 16:19:13 | 030001THO |
300 | 10.5450 | BATE | 30/03/2022 | 16:19:13 | 030001THP |
177 | 10.5450 | BATE | 30/03/2022 | 16:19:13 | 030001THQ |
327 | 10.5450 | BATE | 30/03/2022 | 16:19:13 | 030001THR |
384 | 10.5450 | BATE | 30/03/2022 | 16:19:13 | 030001THS |
726 | 10.5450 | XLON | 30/03/2022 | 16:19:13 | 513403894452110 |
84 | 10.5450 | XLON | 30/03/2022 | 16:19:13 | 513403894452111 |
147 | 10.5450 | XLON | 30/03/2022 | 16:19:13 | 513403894452112 |
570 | 10.5450 | CHIX | 30/03/2022 | 16:19:13 | 130002UB3 |
644 | 10.5450 | CHIX | 30/03/2022 | 16:19:13 | 130002UB6 |
245 | 10.5450 | CHIX | 30/03/2022 | 16:19:13 | 130002UB7 |
85 | 10.5450 | XLON | 30/03/2022 | 16:19:13 | 513403894452121 |
976 | 10.5450 | XLON | 30/03/2022 | 16:19:13 | 513403894452122 |
300 | 10.5450 | XLON | 30/03/2022 | 16:19:13 | 513403894452123 |
44 | 10.5450 | CHIX | 30/03/2022 | 16:19:15 | 130002UBR |
300 | 10.5450 | XLON | 30/03/2022 | 16:19:29 | 513403894452205 |
440 | 10.5450 | XLON | 30/03/2022 | 16:19:29 | 513403894452206 |
515 | 10.5450 | XLON | 30/03/2022 | 16:19:29 | 513403894452207 |
713 | 10.5450 | XLON | 30/03/2022 | 16:19:29 | 513403894452208 |
171 | 10.5450 | BATE | 30/03/2022 | 16:19:29 | 030001TK0 |
177 | 10.5450 | BATE | 30/03/2022 | 16:19:29 | 030001TK1 |
400 | 10.5450 | BATE | 30/03/2022 | 16:19:29 | 030001TK2 |
384 | 10.5450 | BATE | 30/03/2022 | 16:19:29 | 030001TK3 |
341 | 10.5450 | CHIX | 30/03/2022 | 16:19:29 | 130002UEJ |
75 | 10.5450 | CHIX | 30/03/2022 | 16:19:29 | 130002UEK |
700 | 10.5450 | CHIX | 30/03/2022 | 16:19:29 | 130002UEL |
304 | 10.5450 | CHIX | 30/03/2022 | 16:19:29 | 130002UEM |
171 | 10.5450 | BATE | 30/03/2022 | 16:19:31 | 030001TK7 |
64 | 10.5450 | BATE | 30/03/2022 | 16:19:31 | 030001TK8 |
146 | 10.5450 | BATE | 30/03/2022 | 16:19:31 | 030001TK9 |
96 | 10.5450 | CHIX | 30/03/2022 | 16:19:32 | 130002UEZ |
130 | 10.5450 | CHIX | 30/03/2022 | 16:19:32 | 130002UF0 |
64 | 10.5450 | BATE | 30/03/2022 | 16:19:32 | 030001TKA |
90 | 10.5450 | BATE | 30/03/2022 | 16:19:32 | 030001TKB |
171 | 10.5450 | BATE | 30/03/2022 | 16:19:32 | 030001TKC |
64 | 10.5450 | BATE | 30/03/2022 | 16:19:33 | 030001TKM |
107 | 10.5450 | BATE | 30/03/2022 | 16:19:33 | 030001TKN |
865 | 10.5450 | XLON | 30/03/2022 | 16:19:34 | 513403894452229 |
300 | 10.5450 | XLON | 30/03/2022 | 16:19:34 | 513403894452230 |
205 | 10.5450 | XLON | 30/03/2022 | 16:19:34 | 513403894452231 |
740 | 10.5450 | XLON | 30/03/2022 | 16:19:34 | 513403894452232 |
1,408 | 10.5450 | XLON | 30/03/2022 | 16:19:34 | 513403894452233 |
96 | 10.5450 | CHIX | 30/03/2022 | 16:19:34 | 130002UFF |
201 | 10.5450 | CHIX | 30/03/2022 | 16:19:34 | 130002UFG |
234 | 10.5450 | XLON | 30/03/2022 | 16:19:36 | 513403894452238 |
109 | 10.5450 | BATE | 30/03/2022 | 16:19:39 | 030001TLR |
107 | 10.5450 | CHIX | 30/03/2022 | 16:19:39 | 130002UGV |
714 | 10.5450 | XLON | 30/03/2022 | 16:19:39 | 513403894452243 |
493 | 10.5450 | XLON | 30/03/2022 | 16:19:40 | 513403894452244 |
719 | 10.5450 | CHIX | 30/03/2022 | 16:19:45 | 130002UI5 |
90 | 10.5450 | BATE | 30/03/2022 | 16:19:48 | 030001TN0 |
200 | 10.5450 | BATE | 30/03/2022 | 16:19:48 | 030001TN1 |
49 | 10.5450 | CHIX | 30/03/2022 | 16:19:50 | 130002UIE |
700 | 10.5450 | CHIX | 30/03/2022 | 16:19:50 | 130002UIF |
140 | 10.5450 | CHIX | 30/03/2022 | 16:19:50 | 130002UIG |
341 | 10.5450 | XLON | 30/03/2022 | 16:19:52 | 513403894452353 |
265 | 10.5450 | XLON | 30/03/2022 | 16:19:53 | 513403894452358 |
223 | 10.5450 | XLON | 30/03/2022 | 16:19:53 | 513403894452359 |
300 | 10.5450 | XLON | 30/03/2022 | 16:19:53 | 513403894452360 |
41 | 10.5450 | CHIX | 30/03/2022 | 16:19:55 | 130002UJE |
260 | 10.5450 | CHIX | 30/03/2022 | 16:19:55 | 130002UJF |
1,618 | 10.5450 | CHIX | 30/03/2022 | 16:19:55 | 130002UJG |
644 | 10.5450 | CHIX | 30/03/2022 | 16:20:01 | 130002UL9 |
644 | 10.5450 | CHIX | 30/03/2022 | 16:20:01 | 130002ULA |
500 | 10.5450 | CHIX | 30/03/2022 | 16:20:01 | 130002ULB |
300 | 10.5450 | XLON | 30/03/2022 | 16:20:01 | 513403894452431 |
174 | 10.5450 | XLON | 30/03/2022 | 16:20:01 | 513403894452432 |
712 | 10.5450 | XLON | 30/03/2022 | 16:20:04 | 513403894452468 |
325 | 10.5450 | XLON | 30/03/2022 | 16:20:04 | 513403894452469 |
223 | 10.5450 | XLON | 30/03/2022 | 16:20:04 | 513403894452470 |
223 | 10.5450 | XLON | 30/03/2022 | 16:20:04 | 513403894452471 |
300 | 10.5450 | XLON | 30/03/2022 | 16:20:04 | 513403894452472 |
866 | 10.5450 | XLON | 30/03/2022 | 16:20:06 | 513403894452510 |
69 | 10.5450 | XLON | 30/03/2022 | 16:20:06 | 513403894452511 |
56 | 10.5450 | XLON | 30/03/2022 | 16:20:06 | 513403894452512 |
126 | 10.5450 | XLON | 30/03/2022 | 16:20:06 | 513403894452513 |
602 | 10.5450 | XLON | 30/03/2022 | 16:20:06 | 513403894452514 |
223 | 10.5450 | XLON | 30/03/2022 | 16:20:06 | 513403894452515 |
55 | 10.5450 | XLON | 30/03/2022 | 16:20:07 | 513403894452540 |
128 | 10.5450 | XLON | 30/03/2022 | 16:20:07 | 513403894452541 |
124 | 10.5450 | XLON | 30/03/2022 | 16:20:07 | 513403894452542 |
733 | 10.5450 | XLON | 30/03/2022 | 16:20:07 | 513403894452543 |
309 | 10.5400 | CHIX | 30/03/2022 | 16:20:38 | 130002UTN |
911 | 10.5400 | CHIX | 30/03/2022 | 16:20:38 | 130002UTO |
507 | 10.5400 | XLON | 30/03/2022 | 16:20:38 | 513403894452657 |
728 | 10.5400 | CHIX | 30/03/2022 | 16:20:38 | 130002UTS |
211 | 10.5400 | CHIX | 30/03/2022 | 16:20:38 | 130002UTT |
111 | 10.5450 | XLON | 30/03/2022 | 16:21:07 | 513403894452806 |
217 | 10.5450 | XLON | 30/03/2022 | 16:21:07 | 513403894452807 |
8 | 10.5450 | BATE | 30/03/2022 | 16:21:08 | 030001U1V |
187 | 10.5450 | TRQX | 30/03/2022 | 16:21:08 | 513403827350766 |
175 | 10.5450 | TRQX | 30/03/2022 | 16:21:08 | 513403827350767 |
100 | 10.5450 | TRQX | 30/03/2022 | 16:21:08 | 513403827350768 |
177 | 10.5450 | BATE | 30/03/2022 | 16:21:09 | 030001U27 |
171 | 10.5450 | BATE | 30/03/2022 | 16:21:09 | 030001U28 |
111 | 10.5450 | XLON | 30/03/2022 | 16:21:11 | 513403894452838 |
177 | 10.5450 | BATE | 30/03/2022 | 16:21:11 | 030001U2Q |
37 | 10.5450 | BATE | 30/03/2022 | 16:21:13 | 030001U2Y |
44 | 10.5450 | BATE | 30/03/2022 | 16:21:29 | 030001U67 |
300 | 10.5450 | BATE | 30/03/2022 | 16:21:29 | 030001U68 |
586 | 10.5450 | CHIX | 30/03/2022 | 16:21:29 | 130002V3K |
220 | 10.5450 | CHIX | 30/03/2022 | 16:21:34 | 130002V40 |
51 | 10.5450 | CHIX | 30/03/2022 | 16:21:53 | 130002V93 |
700 | 10.5450 | CHIX | 30/03/2022 | 16:21:53 | 130002V94 |
252 | 10.5450 | CHIX | 30/03/2022 | 16:21:59 | 130002V9M |
300 | 10.5450 | BATE | 30/03/2022 | 16:22:32 | 030001UEV |
644 | 10.5450 | CHIX | 30/03/2022 | 16:22:32 | 130002VGS |
286 | 10.5450 | CHIX | 30/03/2022 | 16:22:37 | 130002VI6 |
177 | 10.5450 | CHIX | 30/03/2022 | 16:22:37 | 130002VI7 |
221 | 10.5450 | CHIX | 30/03/2022 | 16:22:37 | 130002VI8 |
32 | 10.5450 | CHIX | 30/03/2022 | 16:22:37 | 130002VI9 |
124 | 10.5450 | CHIX | 30/03/2022 | 16:22:37 | 130002VIA |
37 | 10.5450 | BATE | 30/03/2022 | 16:22:37 | 030001UFQ |
64 | 10.5450 | BATE | 30/03/2022 | 16:22:37 | 030001UFR |
12 | 10.5450 | BATE | 30/03/2022 | 16:22:37 | 030001UFS |
300 | 10.5450 | BATE | 30/03/2022 | 16:22:37 | 030001UFT |
311 | 10.5400 | XLON | 30/03/2022 | 16:22:39 | 513403894453248 |
428 | 10.5400 | TRQX | 30/03/2022 | 16:22:39 | 513403827351288 |
317 | 10.5400 | BATE | 30/03/2022 | 16:22:39 | 030001UGJ |
350 | 10.5400 | XLON | 30/03/2022 | 16:22:39 | 513403894453252 |
400 | 10.5400 | XLON | 30/03/2022 | 16:22:39 | 513403894453253 |
175 | 10.5400 | TRQX | 30/03/2022 | 16:22:39 | 513403827351291 |
206 | 10.5400 | TRQX | 30/03/2022 | 16:22:39 | 513403827351292 |
855 | 10.5350 | CHIX | 30/03/2022 | 16:22:40 | 130002VK0 |
332 | 10.5350 | CHIX | 30/03/2022 | 16:22:40 | 130002VK1 |
500 | 10.5350 | CHIX | 30/03/2022 | 16:22:40 | 130002VK2 |
3 | 10.5350 | CHIX | 30/03/2022 | 16:22:40 | 130002VK3 |
644 | 10.5350 | CHIX | 30/03/2022 | 16:22:41 | 130002VKA |
644 | 10.5350 | CHIX | 30/03/2022 | 16:22:41 | 130002VKB |
300 | 10.5350 | BATE | 30/03/2022 | 16:22:42 | 030001UHP |
90 | 10.5350 | BATE | 30/03/2022 | 16:22:45 | 030001UI2 |
300 | 10.5350 | BATE | 30/03/2022 | 16:22:45 | 030001UI3 |
38 | 10.5350 | BATE | 30/03/2022 | 16:22:45 | 030001UI5 |
300 | 10.5350 | BATE | 30/03/2022 | 16:22:45 | 030001UI6 |
65 | 10.5350 | BATE | 30/03/2022 | 16:22:45 | 030001UI7 |
44 | 10.5350 | BATE | 30/03/2022 | 16:22:46 | 030001UIJ |
109 | 10.5350 | BATE | 30/03/2022 | 16:22:53 | 030001UJL |
300 | 10.5350 | BATE | 30/03/2022 | 16:22:53 | 030001UJM |
90 | 10.5350 | BATE | 30/03/2022 | 16:22:53 | 030001UJN |
661 | 10.5300 | CHIX | 30/03/2022 | 16:22:55 | 130002VO0 |
876 | 10.5300 | TRQX | 30/03/2022 | 16:22:55 | 513403827351363 |
11 | 10.5300 | TRQX | 30/03/2022 | 16:22:55 | 513403827351364 |
57 | 10.5300 | TRQX | 30/03/2022 | 16:22:55 | 513403827351366 |
175 | 10.5350 | TRQX | 30/03/2022 | 16:22:55 | 513403827351368 |
100 | 10.5350 | TRQX | 30/03/2022 | 16:22:55 | 513403827351369 |
48 | 10.5350 | TRQX | 30/03/2022 | 16:22:55 | 513403827351370 |
175 | 10.5350 | TRQX | 30/03/2022 | 16:22:59 | 513403827351387 |
187 | 10.5350 | TRQX | 30/03/2022 | 16:22:59 | 513403827351388 |
100 | 10.5350 | TRQX | 30/03/2022 | 16:22:59 | 513403827351389 |
175 | 10.5350 | TRQX | 30/03/2022 | 16:23:00 | 513403827351392 |
187 | 10.5350 | TRQX | 30/03/2022 | 16:23:00 | 513403827351393 |
100 | 10.5350 | TRQX | 30/03/2022 | 16:23:00 | 513403827351394 |
175 | 10.5350 | TRQX | 30/03/2022 | 16:23:01 | 513403827351397 |
187 | 10.5350 | TRQX | 30/03/2022 | 16:23:01 | 513403827351398 |
100 | 10.5350 | TRQX | 30/03/2022 | 16:23:01 | 513403827351399 |
266 | 10.5300 | TRQX | 30/03/2022 | 16:23:02 | 513403827351402 |
1,033 | 10.5300 | BATE | 30/03/2022 | 16:23:02 | 030001ULP |
62 | 10.5300 | TRQX | 30/03/2022 | 16:23:02 | 513403827351400 |
20 | 10.5300 | TRQX | 30/03/2022 | 16:23:02 | 513403827351401 |
300 | 10.5300 | BATE | 30/03/2022 | 16:23:03 | 030001ULR |
171 | 10.5300 | BATE | 30/03/2022 | 16:23:03 | 030001ULS |
177 | 10.5300 | BATE | 30/03/2022 | 16:23:03 | 030001ULT |
314 | 10.5300 | CHIX | 30/03/2022 | 16:23:03 | 130002VQ1 |
426 | 10.5300 | XLON | 30/03/2022 | 16:23:03 | 513403894453383 |
300 | 10.5300 | XLON | 30/03/2022 | 16:23:03 | 513403894453384 |
223 | 10.5300 | XLON | 30/03/2022 | 16:23:03 | 513403894453385 |
330 | 10.5300 | CHIX | 30/03/2022 | 16:23:03 | 130002VQ2 |
644 | 10.5300 | CHIX | 30/03/2022 | 16:23:03 | 130002VQ3 |
500 | 10.5300 | CHIX | 30/03/2022 | 16:23:03 | 130002VQ4 |
300 | 10.5300 | XLON | 30/03/2022 | 16:23:03 | 513403894453379 |
437 | 10.5300 | XLON | 30/03/2022 | 16:23:03 | 513403894453380 |
223 | 10.5300 | XLON | 30/03/2022 | 16:23:03 | 513403894453381 |
426 | 10.5300 | XLON | 30/03/2022 | 16:23:04 | 513403894453387 |
223 | 10.5300 | XLON | 30/03/2022 | 16:23:04 | 513403894453388 |
41 | 10.5300 | CHIX | 30/03/2022 | 16:23:04 | 130002VQB |
700 | 10.5300 | CHIX | 30/03/2022 | 16:23:04 | 130002VQC |
177 | 10.5300 | BATE | 30/03/2022 | 16:23:04 | 030001ULY |
171 | 10.5300 | BATE | 30/03/2022 | 16:23:04 | 030001ULZ |
300 | 10.5300 | BATE | 30/03/2022 | 16:23:04 | 030001UM0 |
44 | 10.5250 | CHIX | 30/03/2022 | 16:23:06 | 130002VQM |
700 | 10.5250 | CHIX | 30/03/2022 | 16:23:06 | 130002VQN |
177 | 10.5250 | BATE | 30/03/2022 | 16:23:06 | 030001UME |
171 | 10.5250 | BATE | 30/03/2022 | 16:23:06 | 030001UMF |
426 | 10.5250 | XLON | 30/03/2022 | 16:23:06 | 513403894453405 |
493 | 10.5250 | XLON | 30/03/2022 | 16:23:06 | 513403894453406 |
300 | 10.5250 | XLON | 30/03/2022 | 16:23:06 | 513403894453403 |
426 | 10.5250 | XLON | 30/03/2022 | 16:23:06 | 513403894453404 |
292 | 10.5250 | XLON | 30/03/2022 | 16:23:07 | 513403894453407 |
161 | 10.5300 | XLON | 30/03/2022 | 16:24:03 | 513403894453663 |
285 | 10.5300 | XLON | 30/03/2022 | 16:24:03 | 513403894453665 |
38 | 10.5300 | XLON | 30/03/2022 | 16:24:04 | 513403894453668 |
401 | 10.5300 | TRQX | 30/03/2022 | 16:24:04 | 513403827351722 |
677 | 10.5300 | BATE | 30/03/2022 | 16:24:05 | 030001UVW |
14 | 10.5350 | BATE | 30/03/2022 | 16:24:29 | 030001UZU |
106 | 10.5350 | XLON | 30/03/2022 | 16:24:29 | 513403894453763 |
644 | 10.5350 | CHIX | 30/03/2022 | 16:24:31 | 130002WC1 |
200 | 10.5350 | CHIX | 30/03/2022 | 16:24:31 | 130002WC2 |
171 | 10.5350 | CHIX | 30/03/2022 | 16:24:31 | 130002WC3 |
409 | 10.5350 | XLON | 30/03/2022 | 16:24:32 | 513403894453768 |
223 | 10.5350 | XLON | 30/03/2022 | 16:24:32 | 513403894453769 |
44 | 10.5350 | CHIX | 30/03/2022 | 16:24:32 | 130002WCA |
177 | 10.5350 | BATE | 30/03/2022 | 16:24:32 | 030001V0F |
45 | 10.5350 | CHIX | 30/03/2022 | 16:24:33 | 130002WCE |
177 | 10.5350 | CHIX | 30/03/2022 | 16:24:33 | 130002WCF |
124 | 10.5350 | CHIX | 30/03/2022 | 16:24:33 | 130002WCG |
322 | 10.5350 | XLON | 30/03/2022 | 16:24:33 | 513403894453771 |
223 | 10.5350 | XLON | 30/03/2022 | 16:24:33 | 513403894453772 |
644 | 10.5350 | CHIX | 30/03/2022 | 16:24:34 | 130002WCL |
644 | 10.5350 | CHIX | 30/03/2022 | 16:24:34 | 130002WCM |
177 | 10.5350 | BATE | 30/03/2022 | 16:24:34 | 030001V0O |
300 | 10.5350 | BATE | 30/03/2022 | 16:24:34 | 030001V0P |
795 | 10.5300 | XLON | 30/03/2022 | 16:24:49 | 513403894453843 |
187 | 10.5350 | TRQX | 30/03/2022 | 16:24:53 | 513403827351934 |
175 | 10.5350 | TRQX | 30/03/2022 | 16:24:53 | 513403827351935 |
45 | 10.5350 | CHIX | 30/03/2022 | 16:24:53 | 130002WJF |
300 | 10.5350 | CHIX | 30/03/2022 | 16:24:53 | 130002WJG |
18 | 10.5350 | XLON | 30/03/2022 | 16:25:08 | 513403894453973 |
94 | 10.5350 | XLON | 30/03/2022 | 16:25:08 | 513403894453974 |
223 | 10.5350 | XLON | 30/03/2022 | 16:25:08 | 513403894453975 |
107 | 10.5350 | CHIX | 30/03/2022 | 16:25:08 | 130002WNE |
300 | 10.5350 | CHIX | 30/03/2022 | 16:25:08 | 130002WNF |
187 | 10.5350 | TRQX | 30/03/2022 | 16:25:08 | 513403827352020 |
175 | 10.5350 | TRQX | 30/03/2022 | 16:25:08 | 513403827352021 |
498 | 10.5300 | CHIX | 30/03/2022 | 16:25:19 | 130002WU9 |
441 | 10.5300 | CHIX | 30/03/2022 | 16:25:19 | 130002WUA |
976 | 10.5300 | XLON | 30/03/2022 | 16:25:19 | 513403894454032 |
91 | 10.5300 | CHIX | 30/03/2022 | 16:25:19 | 130002WUB |
644 | 10.5300 | CHIX | 30/03/2022 | 16:25:35 | 130002WY0 |
177 | 10.5300 | BATE | 30/03/2022 | 16:25:35 | 030001VEN |
161 | 10.5300 | XLON | 30/03/2022 | 16:25:54 | 513403894454332 |
223 | 10.5300 | XLON | 30/03/2022 | 16:25:54 | 513403894454333 |
300 | 10.5300 | XLON | 30/03/2022 | 16:25:54 | 513403894454334 |
519 | 10.5300 | XLON | 30/03/2022 | 16:25:54 | 513403894454335 |
400 | 10.5300 | CHIX | 30/03/2022 | 16:25:54 | 130002X1G |
185 | 10.5300 | CHIX | 30/03/2022 | 16:25:54 | 130002X1H |
177 | 10.5300 | BATE | 30/03/2022 | 16:25:54 | 030001VH1 |
109 | 10.5300 | BATE | 30/03/2022 | 16:25:59 | 030001VHL |
171 | 10.5300 | BATE | 30/03/2022 | 16:25:59 | 030001VHM |
177 | 10.5300 | BATE | 30/03/2022 | 16:25:59 | 030001VHN |
1,623 | 10.5300 | BATE | 30/03/2022 | 16:25:59 | 030001VHO |
107 | 10.5300 | CHIX | 30/03/2022 | 16:25:59 | 130002X29 |
336 | 10.5300 | CHIX | 30/03/2022 | 16:25:59 | 130002X2A |
1,234 | 10.5300 | CHIX | 30/03/2022 | 16:25:59 | 130002X2B |
385 | 10.5300 | CHIX | 30/03/2022 | 16:25:59 | 130002X2C |
705 | 10.5250 | XLON | 30/03/2022 | 16:25:59 | 513403894454416 |
187 | 10.5250 | TRQX | 30/03/2022 | 16:25:59 | 513403827352296 |
126 | 10.5300 | XLON | 30/03/2022 | 16:25:59 | 513403894454394 |
955 | 10.5300 | XLON | 30/03/2022 | 16:25:59 | 513403894454395 |
300 | 10.5300 | XLON | 30/03/2022 | 16:25:59 | 513403894454396 |
1,207 | 10.5300 | XLON | 30/03/2022 | 16:25:59 | 513403894454397 |
644 | 10.5200 | CHIX | 30/03/2022 | 16:26:02 | 130002X43 |
41 | 10.5200 | CHIX | 30/03/2022 | 16:26:02 | 130002X44 |
56 | 10.5200 | CHIX | 30/03/2022 | 16:26:03 | 130002X4D |
187 | 10.5200 | TRQX | 30/03/2022 | 16:26:22 | 513403827352423 |
100 | 10.5200 | TRQX | 30/03/2022 | 16:26:22 | 513403827352424 |
421 | 10.5200 | XLON | 30/03/2022 | 16:26:24 | 513403894454590 |
90 | 10.5200 | BATE | 30/03/2022 | 16:26:24 | 030001VON |
10 | 10.5200 | CHIX | 30/03/2022 | 16:26:27 | 130002XBK |
1,524 | 10.5200 | BATE | 30/03/2022 | 16:26:29 | 030001VPS |
9 | 10.5200 | CHIX | 30/03/2022 | 16:26:32 | 130002XCU |
79 | 10.5200 | TRQX | 30/03/2022 | 16:26:34 | 513403827352484 |
44 | 10.5200 | CHIX | 30/03/2022 | 16:26:37 | 130002XDG |
112 | 10.5200 | CHIX | 30/03/2022 | 16:26:37 | 130002XDH |
644 | 10.5200 | CHIX | 30/03/2022 | 16:26:49 | 130002XHB |
594 | 10.5200 | CHIX | 30/03/2022 | 16:26:49 | 130002XHC |
300 | 10.5200 | XLON | 30/03/2022 | 16:26:49 | 513403894454765 |
223 | 10.5200 | XLON | 30/03/2022 | 16:26:49 | 513403894454766 |
175 | 10.5200 | TRQX | 30/03/2022 | 16:26:49 | 513403827352584 |
187 | 10.5200 | TRQX | 30/03/2022 | 16:26:49 | 513403827352585 |
175 | 10.5200 | TRQX | 30/03/2022 | 16:26:54 | 513403827352595 |
187 | 10.5200 | TRQX | 30/03/2022 | 16:26:54 | 513403827352596 |
223 | 10.5200 | XLON | 30/03/2022 | 16:26:54 | 513403894454789 |
603 | 10.5200 | XLON | 30/03/2022 | 16:26:54 | 513403894454790 |
154 | 10.5200 | CHIX | 30/03/2022 | 16:26:54 | 130002XIQ |
95 | 10.5200 | CHIX | 30/03/2022 | 16:26:56 | 130002XIZ |
300 | 10.5200 | CHIX | 30/03/2022 | 16:26:56 | 130002XJ0 |
200 | 10.5200 | CHIX | 30/03/2022 | 16:26:56 | 130002XJ1 |
187 | 10.5200 | TRQX | 30/03/2022 | 16:26:57 | 513403827352617 |
175 | 10.5200 | TRQX | 30/03/2022 | 16:26:57 | 513403827352618 |
223 | 10.5200 | XLON | 30/03/2022 | 16:26:57 | 513403894454828 |
1,373 | 10.5200 | XLON | 30/03/2022 | 16:26:57 | 513403894454829 |
177 | 10.5200 | CHIX | 30/03/2022 | 16:26:59 | 130002XK6 |
8 | 10.5200 | CHIX | 30/03/2022 | 16:27:01 | 130002XKP |
6 | 10.5200 | CHIX | 30/03/2022 | 16:27:01 | 130002XKQ |
40 | 10.5200 | CHIX | 30/03/2022 | 16:27:02 | 130002XLN |
177 | 10.5200 | CHIX | 30/03/2022 | 16:27:02 | 130002XLO |
10 | 10.5200 | CHIX | 30/03/2022 | 16:27:02 | 130002XLP |
10 | 10.5200 | CHIX | 30/03/2022 | 16:27:04 | 130002XMK |
215 | 10.5200 | CHIX | 30/03/2022 | 16:27:08 | 130002XNE |
200 | 10.5200 | CHIX | 30/03/2022 | 16:27:08 | 130002XNF |
66 | 10.5200 | CHIX | 30/03/2022 | 16:27:13 | 130002XO9 |
209 | 10.5200 | CHIX | 30/03/2022 | 16:27:25 | 130002XRA |
300 | 10.5300 | XLON | 30/03/2022 | 16:27:30 | 513403894455004 |
24 | 10.5300 | XLON | 30/03/2022 | 16:27:30 | 513403894455005 |
56 | 10.5300 | XLON | 30/03/2022 | 16:27:30 | 513403894455006 |
12 | 10.5300 | XLON | 30/03/2022 | 16:27:30 | 513403894455007 |
300 | 10.5300 | XLON | 30/03/2022 | 16:27:31 | 513403894455010 |
493 | 10.5250 | TRQX | 30/03/2022 | 16:27:36 | 513403827352827 |
656 | 10.5250 | CHIX | 30/03/2022 | 16:27:36 | 130002XTM |
993 | 10.5250 | BATE | 30/03/2022 | 16:27:36 | 030001W4S |
175 | 10.5300 | TRQX | 30/03/2022 | 16:27:36 | 513403827352828 |
187 | 10.5300 | TRQX | 30/03/2022 | 16:27:36 | 513403827352829 |
294 | 10.5300 | TRQX | 30/03/2022 | 16:27:36 | 513403827352830 |
100 | 10.5300 | TRQX | 30/03/2022 | 16:27:36 | 513403827352831 |
256 | 10.5300 | TRQX | 30/03/2022 | 16:27:36 | 513403827352832 |
43 | 10.5300 | TRQX | 30/03/2022 | 16:27:36 | 513403827352833 |
644 | 10.5300 | CHIX | 30/03/2022 | 16:27:36 | 130002XTO |
111 | 10.5300 | CHIX | 30/03/2022 | 16:27:36 | 130002XTP |
177 | 10.5300 | CHIX | 30/03/2022 | 16:27:36 | 130002XTQ |
205 | 10.5300 | CHIX | 30/03/2022 | 16:27:36 | 130002XTR |
106 | 10.5300 | CHIX | 30/03/2022 | 16:27:38 | 130002XU5 |
40 | 10.5300 | CHIX | 30/03/2022 | 16:27:39 | 130002XU7 |
107 | 10.5300 | CHIX | 30/03/2022 | 16:27:53 | 130002XY4 |
130 | 10.5300 | CHIX | 30/03/2022 | 16:27:53 | 130002XY5 |
273 | 10.5300 | CHIX | 30/03/2022 | 16:27:53 | 130002XY6 |
300 | 10.5300 | XLON | 30/03/2022 | 16:27:53 | 513403894455107 |
320 | 10.5300 | XLON | 30/03/2022 | 16:27:53 | 513403894455108 |
78 | 10.5300 | XLON | 30/03/2022 | 16:27:53 | 513403894455109 |
94 | 10.5300 | XLON | 30/03/2022 | 16:27:53 | 513403894455110 |
108 | 10.5250 | CHIX | 30/03/2022 | 16:27:58 | 130002Y0E |
223 | 10.5250 | XLON | 30/03/2022 | 16:27:58 | 513403894455151 |
439 | 10.5250 | XLON | 30/03/2022 | 16:27:58 | 513403894455152 |
211 | 10.5250 | TRQX | 30/03/2022 | 16:27:58 | 513403827352966 |
180 | 10.5250 | XLON | 30/03/2022 | 16:27:58 | 513403894455133 |
232 | 10.5250 | XLON | 30/03/2022 | 16:27:58 | 513403894455134 |
643 | 10.5250 | TRQX | 30/03/2022 | 16:27:58 | 513403827352967 |
173 | 10.5250 | CHIX | 30/03/2022 | 16:27:58 | 130002Y0O |
213 | 10.5250 | CHIX | 30/03/2022 | 16:27:58 | 130002Y0P |
1 | 10.5250 | XLON | 30/03/2022 | 16:27:58 | 513403894455136 |
1,042 | 10.5250 | XLON | 30/03/2022 | 16:27:58 | 513403894455137 |
300 | 10.5250 | XLON | 30/03/2022 | 16:27:58 | 513403894455138 |
498 | 10.5250 | XLON | 30/03/2022 | 16:27:58 | 513403894455139 |
300 | 10.5300 | XLON | 30/03/2022 | 16:27:58 | 513403894455140 |
78 | 10.5300 | XLON | 30/03/2022 | 16:27:58 | 513403894455141 |
205 | 10.5300 | XLON | 30/03/2022 | 16:27:58 | 513403894455142 |
227 | 10.5300 | XLON | 30/03/2022 | 16:27:58 | 513403894455143 |
272 | 10.5300 | XLON | 30/03/2022 | 16:27:58 | 513403894455144 |
172 | 10.5300 | XLON | 30/03/2022 | 16:27:58 | 513403894455145 |
39 | 10.5300 | XLON | 30/03/2022 | 16:27:58 | 513403894455146 |
636 | 10.5300 | XLON | 30/03/2022 | 16:27:58 | 513403894455147 |
400 | 10.5300 | XLON | 30/03/2022 | 16:27:58 | 513403894455148 |
1,776 | 10.5300 | XLON | 30/03/2022 | 16:27:58 | 513403894455149 |
22 | 10.5250 | CHIX | 30/03/2022 | 16:27:59 | 130002Y0S |
200 | 10.5250 | CHIX | 30/03/2022 | 16:27:59 | 130002Y0T |
393 | 10.5250 | XLON | 30/03/2022 | 16:27:59 | 513403894455161 |
1,419 | 10.5250 | XLON | 30/03/2022 | 16:27:59 | 513403894455162 |
300 | 10.5250 | XLON | 30/03/2022 | 16:27:59 | 513403894455163 |
1 | 10.5250 | XLON | 30/03/2022 | 16:27:59 | 513403894455164 |
494 | 10.5250 | XLON | 30/03/2022 | 16:28:00 | 513403894455178 |
256 | 10.5250 | XLON | 30/03/2022 | 16:28:00 | 513403894455179 |
386 | 10.5250 | CHIX | 30/03/2022 | 16:28:00 | 130002Y0W |
271 | 10.5250 | CHIX | 30/03/2022 | 16:28:00 | 130002Y1M |
750 | 10.5250 | XLON | 30/03/2022 | 16:28:00 | 513403894455183 |
653 | 10.5250 | XLON | 30/03/2022 | 16:28:00 | 513403894455184 |
143 | 10.5250 | XLON | 30/03/2022 | 16:28:00 | 513403894455185 |
40 | 10.5250 | CHIX | 30/03/2022 | 16:28:01 | 130002Y1Q |
264 | 10.5250 | CHIX | 30/03/2022 | 16:28:02 | 130002Y1Z |
264 | 10.5250 | CHIX | 30/03/2022 | 16:28:02 | 130002Y21 |
278 | 10.5250 | CHIX | 30/03/2022 | 16:28:03 | 130002Y23 |
65 | 10.5250 | CHIX | 30/03/2022 | 16:28:03 | 130002Y2D |
5 | 10.5250 | CHIX | 30/03/2022 | 16:28:13 | 130002Y59 |
346 | 10.5200 | XLON | 30/03/2022 | 16:28:13 | 513403894455240 |
924 | 10.5200 | XLON | 30/03/2022 | 16:28:13 | 513403894455241 |
138 | 10.5200 | CHIX | 30/03/2022 | 16:28:18 | 130002Y6Y |
187 | 10.5200 | CHIX | 30/03/2022 | 16:28:18 | 130002Y6Z |
500 | 10.5200 | CHIX | 30/03/2022 | 16:28:18 | 130002Y70 |
315 | 10.5200 | CHIX | 30/03/2022 | 16:28:18 | 130002Y71 |
133 | 10.5200 | CHIX | 30/03/2022 | 16:28:18 | 130002Y72 |
512 | 10.5150 | XLON | 30/03/2022 | 16:28:30 | 513403894455326 |
153 | 10.5150 | CHIX | 30/03/2022 | 16:28:44 | 130002YDI |
294 | 10.5150 | CHIX | 30/03/2022 | 16:28:44 | 130002YDJ |
100 | 10.5150 | CHIX | 30/03/2022 | 16:28:44 | 130002YDK |
100 | 10.5150 | CHIX | 30/03/2022 | 16:28:44 | 130002YDL |
223 | 10.5150 | CHIX | 30/03/2022 | 16:28:44 | 130002YDM |
422 | 10.5150 | XLON | 30/03/2022 | 16:28:48 | 513403894455458 |
78 | 10.5150 | XLON | 30/03/2022 | 16:28:48 | 513403894455459 |
3 | 10.5150 | XLON | 30/03/2022 | 16:28:48 | 513403894455460 |
300 | 10.5150 | XLON | 30/03/2022 | 16:28:48 | 513403894455461 |
78 | 10.5150 | XLON | 30/03/2022 | 16:28:48 | 513403894455462 |
219 | 10.5150 | XLON | 30/03/2022 | 16:28:48 | 513403894455463 |
400 | 10.5150 | XLON | 30/03/2022 | 16:28:48 | 513403894455464 |
13 | 10.5100 | XLON | 30/03/2022 | 16:28:54 | 513403894455487 |
1,107 | 10.5050 | XLON | 30/03/2022 | 16:28:54 | 513403894455502 |
790 | 10.5200 | XLON | 30/03/2022 | 16:29:06 | 513403894455619 |
8 | 10.5200 | XLON | 30/03/2022 | 16:29:06 | 513403894455620 |
97 | 10.5200 | XLON | 30/03/2022 | 16:29:06 | 513403894455621 |
233 | 10.5150 | XLON | 30/03/2022 | 16:29:26 | 513403894455846 |
426 | 10.5250 | XLON | 30/03/2022 | 16:29:34 | 513403894455926 |
300 | 10.5250 | XLON | 30/03/2022 | 16:29:34 | 513403894455927 |
1,077 | 10.5250 | XLON | 30/03/2022 | 16:29:34 | 513403894455928 |
579 | 10.5250 | XLON | 30/03/2022 | 16:29:34 | 513403894455929 |
317 | 10.5250 | XLON | 30/03/2022 | 16:29:34 | 513403894455930 |
490 | 10.5200 | XLON | 30/03/2022 | 16:29:34 | 513403894455931 |
290 | 10.5250 | XLON | 30/03/2022 | 16:29:39 | 513403894455968 |
211 | 10.5250 | XLON | 30/03/2022 | 16:29:39 | 513403894455969 |
287 | 10.5250 | XLON | 30/03/2022 | 16:29:39 | 513403894455970 |
214 | 10.5250 | XLON | 30/03/2022 | 16:29:40 | 513403894455973 |
300 | 10.5250 | XLON | 30/03/2022 | 16:29:40 | 513403894455974 |
568 | 10.5250 | XLON | 30/03/2022 | 16:29:40 | 513403894455975 |
295 | 10.5250 | XLON | 30/03/2022 | 16:29:40 | 513403894455976 |
300 | 10.5200 | XLON | 30/03/2022 | 16:29:43 | 513403894456005 |
211 | 10.5200 | XLON | 30/03/2022 | 16:29:43 | 513403894456006 |
863 | 10.5200 | XLON | 30/03/2022 | 16:29:43 | 513403894456007 |
510 | 10.5200 | XLON | 30/03/2022 | 16:29:43 | 513403894456008 |
230 | 10.5250 | BATE | 30/03/2022 | 16:29:44 | 030001WV9 |
18 | 10.5250 | BATE | 30/03/2022 | 16:29:44 | 030001WVA |
207 | 10.5250 | BATE | 30/03/2022 | 16:29:44 | 030001WVB |
55 | 10.5150 | CHIX | 30/03/2022 | 16:29:50 | 130002Z0K |
1,096 | 10.5150 | XLON | 30/03/2022 | 16:29:50 | 513403894456125 |
321 | 10.5150 | CHIX | 30/03/2022 | 16:29:50 | 130002Z0Q |
885 | 10.5150 | CHIX | 30/03/2022 | 16:29:50 | 130002Z0R |
Related Shares:
WPP