17th Nov 2022 07:00
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Morgan Stanley and Co. International ("MSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from MSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.
Date of purchase: | 16 November 2022 |
Total number of shares purchased: | 117,282 |
Volume Weighted Average price paid per share (GBp): | 1,623.09 |
Highest price paid per share (GBp): | 1,642.00 |
Lowest price paid per share (GBp): | 1,603.00 |
To date, SSE has purchased 2,253,613 ordinary shares in aggregate for cancellation from MSI in connection with the final tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by MSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
Schedule of Purchases - Individual Transactions
Time of each trade on 16 November 2022 (BST) | Price GBp | Quantity | Trading Venue | Transaction Reference Number |
08:02:03 | 1,621.00 | 112 | XLON | E0CPUnM8FVaN |
08:02:03 | 1,621.00 | 191 | XLON | E0CPUnM8FVaP |
08:02:05 | 1,616.50 | 328 | XLON | E0CPUnM8FVtr |
08:03:12 | 1,613.50 | 361 | XLON | E0CPUnM8FZX2 |
08:04:16 | 1,614.00 | 717 | XLON | E0CPUnM8FcTB |
08:04:16 | 1,613.50 | 432 | XLON | E0CPUnM8FcTG |
08:04:16 | 1,614.00 | 16 | XLON | E0CPUnM8FcTE |
08:07:18 | 1,621.00 | 691 | XLON | E0CPUnM8Fk2f |
08:07:18 | 1,619.50 | 508 | XLON | E0CPUnM8Fk3f |
08:11:03 | 1,623.00 | 343 | XLON | E0CPUnM8FtS3 |
08:11:55 | 1,621.50 | 646 | XLON | E0CPUnM8Fx3V |
08:11:55 | 1,621.50 | 956 | XLON | E0CPUnM8Fx3X |
08:11:55 | 1,621.50 | 467 | XLON | E0CPUnM8Fx3Z |
08:11:55 | 1,621.50 | 348 | XLON | E0CPUnM8Fx3i |
08:11:55 | 1,621.50 | 298 | XLON | E0CPUnM8Fx3n |
08:11:55 | 1,621.50 | 295 | XLON | E0CPUnM8Fx3p |
08:11:55 | 1,621.50 | 593 | XLON | E0CPUnM8Fx3t |
08:11:55 | 1,621.50 | 30 | XLON | E0CPUnM8Fx3y |
08:11:55 | 1,621.50 | 23 | XLON | E0CPUnM8Fx43 |
08:11:55 | 1,621.50 | 348 | XLON | E0CPUnM8Fx47 |
08:11:55 | 1,621.50 | 298 | XLON | E0CPUnM8Fx49 |
08:11:55 | 1,621.50 | 348 | XLON | E0CPUnM8Fx4D |
08:11:55 | 1,621.50 | 277 | XLON | E0CPUnM8Fx4F |
08:12:27 | 1,623.00 | 215 | XLON | E0CPUnM8FykT |
08:12:27 | 1,623.00 | 463 | XLON | E0CPUnM8FykV |
08:12:27 | 1,623.00 | 162 | XLON | E0CPUnM8FykZ |
08:12:27 | 1,623.00 | 678 | XLON | E0CPUnM8Fykd |
08:12:27 | 1,623.00 | 6 | XLON | E0CPUnM8Fykf |
08:12:27 | 1,623.00 | 522 | XLON | E0CPUnM8Fykm |
08:12:27 | 1,623.00 | 156 | XLON | E0CPUnM8Fyks |
08:12:27 | 1,623.00 | 59 | XLON | E0CPUnM8Fyku |
08:12:27 | 1,623.00 | 59 | XLON | E0CPUnM8Fyl3 |
08:12:27 | 1,623.00 | 129 | XLON | E0CPUnM8Fyl5 |
08:12:27 | 1,623.00 | 490 | XLON | E0CPUnM8Fyl8 |
08:13:31 | 1,627.50 | 719 | XLON | E0CPUnM8G1Ci |
08:13:31 | 1,627.50 | 49 | XLON | E0CPUnM8G1Ck |
08:13:31 | 1,627.50 | 273 | XLON | E0CPUnM8G1D2 |
08:13:31 | 1,627.50 | 273 | XLON | E0CPUnM8G1D4 |
08:13:31 | 1,627.50 | 222 | XLON | E0CPUnM8G1D8 |
08:13:31 | 1,627.50 | 770 | XLON | E0CPUnM8G1DA |
08:13:31 | 1,627.50 | 768 | XLON | E0CPUnM8G1DF |
08:13:31 | 1,627.50 | 402 | XLON | E0CPUnM8G1DH |
08:13:31 | 1,627.50 | 179 | XLON | E0CPUnM8G1DL |
08:13:31 | 1,627.50 | 381 | XLON | E0CPUnM8G1DW |
08:13:31 | 1,627.50 | 208 | XLON | E0CPUnM8G1Da |
08:13:31 | 1,627.50 | 140 | XLON | E0CPUnM8G1Dc |
08:13:31 | 1,627.50 | 477 | XLON | E0CPUnM8G1Dz |
08:13:31 | 1,627.50 | 291 | XLON | E0CPUnM8G1E5 |
08:13:31 | 1,627.50 | 348 | XLON | E0CPUnM8G1E9 |
08:13:31 | 1,627.50 | 420 | XLON | E0CPUnM8G1EB |
08:13:45 | 1,625.00 | 710 | XLON | E0CPUnM8G1mK |
08:15:23 | 1,628.00 | 428 | XLON | E0CPUnM8G64j |
08:17:03 | 1,628.50 | 345 | XLON | E0CPUnM8GDAN |
08:18:04 | 1,628.00 | 374 | XLON | E0CPUnM8GHPT |
08:18:04 | 1,627.50 | 364 | XLON | E0CPUnM8GHPe |
08:18:04 | 1,627.00 | 331 | XLON | E0CPUnM8GHQ3 |
08:22:45 | 1,625.50 | 351 | XLON | E0CPUnM8GVfy |
08:25:02 | 1,627.50 | 354 | XLON | E0CPUnM8Gamt |
08:25:02 | 1,627.00 | 365 | XLON | E0CPUnM8Ganb |
08:29:36 | 1,625.50 | 504 | XLON | E0CPUnM8GnDX |
08:29:41 | 1,625.00 | 204 | XLON | E0CPUnM8GnRV |
08:29:41 | 1,625.00 | 95 | XLON | E0CPUnM8GnRY |
08:32:06 | 1,629.00 | 316 | XLON | E0CPUnM8GtZo |
08:32:07 | 1,628.50 | 70 | XLON | E0CPUnM8Gte0 |
08:32:07 | 1,628.50 | 299 | XLON | E0CPUnM8Gte4 |
08:32:09 | 1,628.00 | 8 | XLON | E0CPUnM8Gtkx |
08:32:09 | 1,628.00 | 296 | XLON | E0CPUnM8Gtkz |
08:34:08 | 1,626.00 | 310 | XLON | E0CPUnM8Gyx5 |
08:35:21 | 1,622.00 | 326 | XLON | E0CPUnM8H2n3 |
08:37:57 | 1,622.00 | 308 | XLON | E0CPUnM8H9qI |
08:40:27 | 1,618.00 | 301 | XLON | E0CPUnM8HFP7 |
08:43:56 | 1,616.50 | 345 | XLON | E0CPUnM8HMmf |
08:45:31 | 1,617.00 | 546 | XLON | E0CPUnM8HQnL |
08:48:04 | 1,615.50 | 322 | XLON | E0CPUnM8HVn8 |
08:48:04 | 1,615.00 | 156 | XLON | E0CPUnM8HVoe |
08:48:04 | 1,615.00 | 208 | XLON | E0CPUnM8HVoz |
08:48:05 | 1,615.00 | 40 | XLON | E0CPUnM8HVro |
08:50:40 | 1,611.50 | 349 | XLON | E0CPUnM8Hc2K |
08:55:00 | 1,605.00 | 69 | XLON | E0CPUnM8Hjvw |
08:55:00 | 1,605.00 | 295 | XLON | E0CPUnM8Hjw0 |
08:55:30 | 1,603.00 | 402 | XLON | E0CPUnM8HlKM |
08:58:03 | 1,610.50 | 643 | XLON | E0CPUnM8HqEp |
08:58:03 | 1,610.50 | 29 | XLON | E0CPUnM8HqEr |
08:58:03 | 1,610.50 | 29 | XLON | E0CPUnM8HqEx |
08:58:03 | 1,610.50 | 29 | XLON | E0CPUnM8HqF2 |
08:59:03 | 1,610.50 | 578 | XLON | E0CPUnM8HsX4 |
08:59:03 | 1,610.50 | 36 | XLON | E0CPUnM8HsXM |
08:59:03 | 1,610.50 | 184 | XLON | E0CPUnM8HsXb |
08:59:56 | 1,610.50 | 93 | XLON | E0CPUnM8Htw5 |
08:59:56 | 1,610.50 | 323 | XLON | E0CPUnM8Htw7 |
09:00:42 | 1,610.50 | 16 | XLON | E0CPUnM8HwJG |
09:00:55 | 1,610.50 | 105 | XLON | E0CPUnM8HwjB |
09:01:16 | 1,610.50 | 203 | XLON | E0CPUnM8Hxi8 |
09:01:25 | 1,609.00 | 309 | XLON | E0CPUnM8HyNk |
09:07:03 | 1,613.00 | 394 | XLON | E0CPUnM8IAlJ |
09:07:03 | 1,613.00 | 63 | XLON | E0CPUnM8IAlL |
09:07:29 | 1,612.50 | 325 | XLON | E0CPUnM8IBrP |
09:07:29 | 1,612.00 | 515 | XLON | E0CPUnM8IBry |
09:08:04 | 1,611.00 | 436 | XLON | E0CPUnM8IDR6 |
09:14:31 | 1,612.00 | 172 | XLON | E0CPUnM8IOHw |
09:14:33 | 1,612.00 | 169 | XLON | E0CPUnM8IOMH |
09:16:52 | 1,611.50 | 335 | XLON | E0CPUnM8IS80 |
09:21:46 | 1,616.00 | 495 | XLON | E0CPUnM8IaM6 |
09:22:32 | 1,618.00 | 969 | XLON | E0CPUnM8IbgG |
09:24:21 | 1,621.00 | 331 | XLON | E0CPUnM8If42 |
09:26:29 | 1,620.50 | 350 | XLON | E0CPUnM8IixD |
09:26:51 | 1,620.00 | 439 | XLON | E0CPUnM8IjqZ |
09:29:07 | 1,619.50 | 303 | XLON | E0CPUnM8IowS |
09:29:09 | 1,619.00 | 310 | XLON | E0CPUnM8Ip0H |
09:30:48 | 1,622.50 | 438 | XLON | E0CPUnM8IsEK |
09:31:56 | 1,621.00 | 700 | XLON | E0CPUnM8IuAM |
09:42:01 | 1,621.50 | 347 | XLON | E0CPUnM8JALD |
09:43:06 | 1,621.00 | 315 | XLON | E0CPUnM8JCMe |
09:47:22 | 1,620.00 | 340 | XLON | E0CPUnM8JJDk |
09:49:23 | 1,621.50 | 327 | XLON | E0CPUnM8JMDP |
09:50:51 | 1,621.00 | 391 | XLON | E0CPUnM8JPC1 |
09:51:07 | 1,620.50 | 457 | XLON | E0CPUnM8JPpz |
09:53:17 | 1,620.00 | 390 | XLON | E0CPUnM8JUWH |
09:57:03 | 1,622.50 | 354 | XLON | E0CPUnM8JbR2 |
10:08:02 | 1,623.50 | 59 | XLON | E0CPUnM8Js5P |
10:08:02 | 1,623.50 | 397 | XLON | E0CPUnM8Js5R |
10:11:11 | 1,623.50 | 361 | XLON | E0CPUnM8Jx6D |
10:11:11 | 1,623.50 | 378 | XLON | E0CPUnM8Jx6L |
10:11:13 | 1,623.00 | 507 | XLON | E0CPUnM8Jx9R |
10:11:13 | 1,622.50 | 577 | XLON | E0CPUnM8JxBL |
10:11:14 | 1,622.00 | 425 | XLON | E0CPUnM8JxCg |
10:11:14 | 1,622.00 | 239 | XLON | E0CPUnM8JxCi |
10:23:28 | 1,622.00 | 380 | XLON | E0CPUnM8KEYM |
10:23:34 | 1,621.50 | 418 | XLON | E0CPUnM8KEeN |
10:23:40 | 1,621.00 | 400 | XLON | E0CPUnM8KEsk |
10:23:40 | 1,621.00 | 369 | XLON | E0CPUnM8KEso |
10:24:03 | 1,620.50 | 533 | XLON | E0CPUnM8KFRT |
10:24:03 | 1,620.50 | 112 | XLON | E0CPUnM8KFRW |
10:24:49 | 1,620.00 | 408 | XLON | E0CPUnM8KGR0 |
10:24:49 | 1,620.00 | 380 | XLON | E0CPUnM8KGR2 |
10:26:44 | 1,620.00 | 415 | XLON | E0CPUnM8KJ0R |
10:27:05 | 1,619.50 | 681 | XLON | E0CPUnM8KJTw |
10:31:04 | 1,619.50 | 471 | XLON | E0CPUnM8KPh0 |
10:31:23 | 1,619.00 | 202 | XLON | E0CPUnM8KQDC |
10:31:23 | 1,619.00 | 147 | XLON | E0CPUnM8KQDI |
10:32:20 | 1,618.00 | 332 | XLON | E0CPUnM8KRDs |
10:34:00 | 1,617.50 | 372 | XLON | E0CPUnM8KU9z |
10:34:09 | 1,617.00 | 420 | XLON | E0CPUnM8KUOv |
10:35:08 | 1,616.50 | 4 | XLON | E0CPUnM8KVmJ |
10:35:08 | 1,616.50 | 410 | XLON | E0CPUnM8KVmL |
10:38:13 | 1,616.00 | 354 | XLON | E0CPUnM8Kbh0 |
10:43:03 | 1,616.00 | 499 | XLON | E0CPUnM8KjK3 |
10:45:06 | 1,616.50 | 916 | XLON | E0CPUnM8KlTJ |
10:46:03 | 1,616.00 | 927 | XLON | E0CPUnM8Kmp9 |
10:47:02 | 1,616.00 | 392 | XLON | E0CPUnM8KnxR |
10:47:02 | 1,616.00 | 646 | XLON | E0CPUnM8KnxV |
10:47:03 | 1,616.00 | 1,442 | XLON | E0CPUnM8Knz8 |
10:47:50 | 1,616.00 | 1,245 | XLON | E0CPUnM8Kp5v |
10:47:50 | 1,616.00 | 655 | XLON | E0CPUnM8Kp6O |
10:47:50 | 1,616.00 | 590 | XLON | E0CPUnM8Kp6T |
10:48:09 | 1,616.00 | 335 | XLON | E0CPUnM8KpQd |
10:48:09 | 1,616.00 | 2 | XLON | E0CPUnM8KpR3 |
10:48:09 | 1,616.00 | 908 | XLON | E0CPUnM8KpR5 |
10:48:09 | 1,616.00 | 840 | XLON | E0CPUnM8KpR7 |
10:50:17 | 1,616.50 | 273 | XLON | E0CPUnM8KroG |
10:50:17 | 1,616.50 | 367 | XLON | E0CPUnM8KroI |
10:50:17 | 1,616.50 | 342 | XLON | E0CPUnM8KroK |
10:50:17 | 1,616.50 | 640 | XLON | E0CPUnM8KroW |
10:50:17 | 1,616.50 | 792 | XLON | E0CPUnM8KroY |
10:50:17 | 1,616.50 | 11 | XLON | E0CPUnM8Krow |
10:50:17 | 1,616.50 | 374 | XLON | E0CPUnM8Kroz |
10:51:12 | 1,616.00 | 405 | XLON | E0CPUnM8Kt0d |
10:51:12 | 1,616.00 | 1,245 | XLON | E0CPUnM8Kt0Z |
10:51:12 | 1,616.00 | 707 | XLON | E0CPUnM8Kt0j |
10:51:12 | 1,616.00 | 392 | XLON | E0CPUnM8Kt0l |
10:51:12 | 1,616.00 | 39 | XLON | E0CPUnM8Kt0v |
10:51:12 | 1,616.00 | 250 | XLON | E0CPUnM8Kt16 |
10:51:12 | 1,615.50 | 161 | XLON | E0CPUnM8Kt27 |
10:51:12 | 1,615.50 | 176 | XLON | E0CPUnM8Kt2B |
10:51:12 | 1,615.00 | 335 | XLON | E0CPUnM8Kt2u |
10:51:12 | 1,615.00 | 118 | XLON | E0CPUnM8Kt2x |
10:51:13 | 1,614.50 | 321 | XLON | E0CPUnM8Kt57 |
10:52:59 | 1,614.00 | 1,262 | XLON | E0CPUnM8KvDr |
10:52:59 | 1,613.50 | 1,354 | XLON | E0CPUnM8KvFy |
10:53:00 | 1,613.00 | 27 | XLON | E0CPUnM8KvK6 |
10:53:00 | 1,613.00 | 16 | XLON | E0CPUnM8KvKU |
10:53:00 | 1,613.00 | 321 | XLON | E0CPUnM8KvKW |
11:04:41 | 1,611.50 | 208 | XLON | E0CPUnM8LC2O |
11:05:03 | 1,611.50 | 31 | XLON | E0CPUnM8LCl7 |
11:05:03 | 1,611.50 | 110 | XLON | E0CPUnM8LCnO |
11:06:03 | 1,611.00 | 45 | XLON | E0CPUnM8LF5d |
11:06:15 | 1,611.00 | 332 | XLON | E0CPUnM8LFXE |
11:06:36 | 1,610.50 | 407 | XLON | E0CPUnM8LGUg |
11:06:36 | 1,610.50 | 38 | XLON | E0CPUnM8LGUl |
11:09:03 | 1,610.00 | 111 | XLON | E0CPUnM8LK5e |
11:09:45 | 1,610.00 | 16 | XLON | E0CPUnM8LLBL |
11:09:45 | 1,610.00 | 299 | XLON | E0CPUnM8LLBm |
11:19:04 | 1,616.50 | 217 | XLON | E0CPUnM8La3X |
11:19:04 | 1,616.50 | 535 | XLON | E0CPUnM8La3Z |
11:21:03 | 1,616.50 | 13 | XLON | E0CPUnM8Lcbn |
11:21:03 | 1,616.50 | 739 | XLON | E0CPUnM8Lcbw |
11:21:03 | 1,616.50 | 93 | XLON | E0CPUnM8LccA |
11:21:03 | 1,616.50 | 42 | XLON | E0CPUnM8LccD |
11:21:03 | 1,616.50 | 617 | XLON | E0CPUnM8LccJ |
11:21:03 | 1,616.50 | 394 | XLON | E0CPUnM8LccL |
11:21:03 | 1,616.50 | 348 | XLON | E0CPUnM8LccU |
11:21:03 | 1,616.50 | 259 | XLON | E0CPUnM8LccX |
11:21:03 | 1,616.50 | 145 | XLON | E0CPUnM8LcdR |
11:21:03 | 1,616.50 | 67 | XLON | E0CPUnM8LcdX |
11:21:03 | 1,616.50 | 37 | XLON | E0CPUnM8Lcdn |
11:21:03 | 1,616.50 | 349 | XLON | E0CPUnM8Lcdp |
11:21:03 | 1,616.50 | 315 | XLON | E0CPUnM8Lcdr |
11:21:11 | 1,616.00 | 639 | XLON | E0CPUnM8LcnP |
11:21:11 | 1,616.00 | 320 | XLON | E0CPUnM8LcnR |
11:21:11 | 1,616.00 | 50 | XLON | E0CPUnM8LcnV |
11:21:11 | 1,616.00 | 491 | XLON | E0CPUnM8Lcnf |
11:21:11 | 1,616.00 | 148 | XLON | E0CPUnM8Lcni |
11:21:11 | 1,616.00 | 343 | XLON | E0CPUnM8Lcnk |
11:21:11 | 1,616.00 | 354 | XLON | E0CPUnM8Lcnp |
11:21:11 | 1,616.00 | 212 | XLON | E0CPUnM8Lcnr |
11:21:11 | 1,616.00 | 73 | XLON | E0CPUnM8Lcnt |
11:21:11 | 1,616.00 | 533 | XLON | E0CPUnM8Lcnv |
11:21:11 | 1,616.00 | 583 | XLON | E0CPUnM8Lco0 |
11:21:11 | 1,616.00 | 56 | XLON | E0CPUnM8Lco2 |
11:21:11 | 1,616.00 | 191 | XLON | E0CPUnM8Lco4 |
11:21:11 | 1,615.50 | 453 | XLON | E0CPUnM8LcoR |
11:37:39 | 1,615.50 | 369 | XLON | E0CPUnM8M05L |
11:52:52 | 1,618.00 | 302 | XLON | E0CPUnM8MJrO |
12:00:13 | 1,618.50 | 323 | XLON | E0CPUnM8MRia |
12:02:51 | 1,618.00 | 324 | XLON | E0CPUnM8MVIV |
12:14:45 | 1,620.00 | 350 | XLON | E0CPUnM8Mhp3 |
12:21:40 | 1,619.00 | 16 | XLON | E0CPUnM8Mq6o |
12:28:53 | 1,621.00 | 435 | XLON | E0CPUnM8Mycu |
12:28:54 | 1,620.50 | 338 | XLON | E0CPUnM8Mydo |
12:29:29 | 1,620.00 | 97 | XLON | E0CPUnM8Mz53 |
12:29:29 | 1,620.00 | 227 | XLON | E0CPUnM8Mz5B |
12:39:19 | 1,622.00 | 340 | XLON | E0CPUnM8NAlG |
12:50:59 | 1,623.00 | 453 | XLON | E0CPUnM8NO2t |
12:52:26 | 1,622.50 | 398 | XLON | E0CPUnM8NPe4 |
13:01:06 | 1,623.00 | 347 | XLON | E0CPUnM8NYuw |
13:03:00 | 1,621.50 | 324 | XLON | E0CPUnM8Nbh0 |
13:19:36 | 1,621.00 | 346 | XLON | E0CPUnM8Nwcy |
13:24:39 | 1,621.00 | 304 | XLON | E0CPUnM8O3Z8 |
13:24:39 | 1,620.50 | 361 | XLON | E0CPUnM8O3ZW |
13:32:37 | 1,620.00 | 323 | XLON | E0CPUnM8OLK3 |
13:42:38 | 1,621.50 | 523 | XLON | E0CPUnM8Ofwf |
13:44:06 | 1,621.50 | 353 | XLON | E0CPUnM8OiAC |
13:44:06 | 1,621.00 | 485 | XLON | E0CPUnM8OiAb |
13:53:57 | 1,622.50 | 118 | XLON | E0CPUnM8P2DQ |
13:55:55 | 1,622.50 | 186 | XLON | E0CPUnM8P7I4 |
14:02:04 | 1,626.00 | 541 | XLON | E0CPUnM8PM2s |
14:02:04 | 1,625.00 | 738 | XLON | E0CPUnM8PM4R |
14:02:30 | 1,624.50 | 311 | XLON | E0CPUnM8PMtw |
14:09:11 | 1,627.00 | 480 | XLON | E0CPUnM8PXfS |
14:10:53 | 1,626.50 | 335 | XLON | E0CPUnM8Pa9k |
14:12:24 | 1,625.00 | 356 | XLON | E0CPUnM8PcR2 |
14:22:10 | 1,629.00 | 266 | XLON | E0CPUnM8Pr2m |
14:22:10 | 1,629.00 | 424 | XLON | E0CPUnM8Pr2u |
14:22:10 | 1,629.00 | 953 | XLON | E0CPUnM8Pr30 |
14:22:10 | 1,629.00 | 101 | XLON | E0CPUnM8Pr34 |
14:22:10 | 1,629.00 | 500 | XLON | E0CPUnM8Pr36 |
14:22:10 | 1,629.00 | 89 | XLON | E0CPUnM8Pr38 |
14:22:10 | 1,629.00 | 58 | XLON | E0CPUnM8Pr3A |
14:22:10 | 1,629.00 | 147 | XLON | E0CPUnM8Pr3E |
14:22:10 | 1,629.00 | 220 | XLON | E0CPUnM8Pr3I |
14:22:10 | 1,629.00 | 323 | XLON | E0CPUnM8Pr3K |
14:22:10 | 1,629.00 | 645 | XLON | E0CPUnM8Pr3M |
14:22:10 | 1,629.00 | 690 | XLON | E0CPUnM8Pr3Q |
14:22:10 | 1,629.00 | 278 | XLON | E0CPUnM8Pr3S |
14:22:10 | 1,629.00 | 348 | XLON | E0CPUnM8Pr3g |
14:23:45 | 1,630.50 | 634 | XLON | E0CPUnM8PuG1 |
14:23:45 | 1,630.50 | 634 | XLON | E0CPUnM8PuGK |
14:23:45 | 1,630.50 | 71 | XLON | E0CPUnM8PuGM |
14:23:45 | 1,630.00 | 651 | XLON | E0CPUnM8PuH7 |
14:23:45 | 1,630.00 | 651 | XLON | E0CPUnM8PuHC |
14:23:45 | 1,630.00 | 99 | XLON | E0CPUnM8PuHE |
14:23:45 | 1,629.50 | 684 | XLON | E0CPUnM8PuI3 |
14:23:45 | 1,629.50 | 104 | XLON | E0CPUnM8PuI7 |
14:23:45 | 1,629.50 | 580 | XLON | E0CPUnM8PuIB |
14:23:45 | 1,629.50 | 154 | XLON | E0CPUnM8PuID |
14:40:05 | 1,636.00 | 355 | XLON | E0CPUnM8QgCD |
14:42:47 | 1,633.00 | 348 | XLON | E0CPUnM8Qos7 |
14:46:37 | 1,634.50 | 373 | XLON | E0CPUnM8Qzr0 |
14:48:07 | 1,635.00 | 299 | XLON | E0CPUnM8R4Uu |
14:48:15 | 1,634.00 | 379 | XLON | E0CPUnM8R5HN |
14:48:15 | 1,633.50 | 313 | XLON | E0CPUnM8R5Ip |
14:54:30 | 1,632.00 | 302 | XLON | E0CPUnM8RNJg |
14:59:56 | 1,638.00 | 684 | XLON | E0CPUnM8RaDI |
15:00:04 | 1,638.00 | 415 | XLON | E0CPUnM8RaWv |
15:00:04 | 1,637.50 | 772 | XLON | E0CPUnM8RaXJ |
15:00:40 | 1,636.50 | 300 | XLON | E0CPUnM8Rc54 |
15:00:40 | 1,636.50 | 503 | XLON | E0CPUnM8Rc56 |
15:13:49 | 1,641.00 | 635 | XLON | E0CPUnM8SDIo |
15:17:55 | 1,642.00 | 524 | XLON | E0CPUnM8SN6I |
15:18:00 | 1,641.50 | 83 | XLON | E0CPUnM8SNQg |
15:18:00 | 1,641.50 | 306 | XLON | E0CPUnM8SNQl |
15:18:05 | 1,641.00 | 308 | XLON | E0CPUnM8SNfx |
15:18:15 | 1,640.50 | 576 | XLON | E0CPUnM8SO9o |
15:18:40 | 1,640.00 | 585 | XLON | E0CPUnM8SOe1 |
15:30:13 | 1,639.00 | 305 | XLON | E0CPUnM8SlzP |
15:35:39 | 1,638.00 | 299 | XLON | E0CPUnM8Sw1l |
15:37:24 | 1,637.50 | 328 | XLON | E0CPUnM8T19O |
15:37:25 | 1,637.00 | 319 | XLON | E0CPUnM8T1Ft |
15:40:11 | 1,636.00 | 89 | XLON | E0CPUnM8T7IX |
15:40:11 | 1,636.00 | 246 | XLON | E0CPUnM8T7IZ |
15:42:04 | 1,635.50 | 13 | XLON | E0CPUnM8TBGO |
15:42:04 | 1,635.50 | 334 | XLON | E0CPUnM8TBGQ |
15:48:27 | 1,634.50 | 316 | XLON | E0CPUnM8TLZK |
15:56:04 | 1,636.00 | 920 | XLON | E0CPUnM8TWaR |
15:57:40 | 1,635.50 | 318 | XLON | E0CPUnM8TZZc |
16:02:08 | 1,637.50 | 802 | XLON | E0CPUnM8ThGa |
16:02:10 | 1,637.00 | 59 | XLON | E0CPUnM8ThLq |
16:03:30 | 1,639.00 | 522 | XLON | E0CPUnM8Tjox |
16:03:34 | 1,638.50 | 491 | XLON | E0CPUnM8Tjt4 |
16:03:34 | 1,638.00 | 311 | XLON | E0CPUnM8TjuW |
16:13:00 | 1,639.50 | 120 | XLON | E0CPUnM8Tz4e |
16:15:04 | 1,640.50 | 731 | XLON | E0CPUnM8U4cA |
16:21:32 | 1,641.50 | 776 | XLON | E0CPUnM8UJ5l |
16:21:32 | 1,641.50 | 776 | XLON | E0CPUnM8UJ6O |
16:23:02 | 1,641.50 | 94 | XLON | E0CPUnM8UMh9 |
16:24:14 | 1,641.50 | 320 | XLON | E0CPUnM8UPCF |
16:24:14 | 1,641.00 | 58 | XLON | E0CPUnM8UPCp |
16:24:14 | 1,641.00 | 472 | XLON | E0CPUnM8UPCv |
16:24:14 | 1,641.00 | 240 | XLON | E0CPUnM8UPCz |
16:24:14 | 1,641.00 | 473 | XLON | E0CPUnM8UPD1 |
16:25:19 | 1,640.50 | 29 | XLON | E0CPUnM8URDA |
16:25:19 | 1,640.50 | 356 | XLON | E0CPUnM8URDC |
16:25:19 | 1,640.50 | 300 | XLON | E0CPUnM8URDE |
16:25:20 | 1,640.00 | 384 | XLON | E0CPUnM8URL5 |
16:25:21 | 1,640.00 | 307 | XLON | E0CPUnM8URNi |
Related Shares:
SSE