21st Jun 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 20 June 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 1,791,277 | 575,393 | 306,000 |
Highest price paid (per ordinary share) | GBp 216.0000 | GBp 216.0000 | GBp 215.8000 |
Lowest price paid (per ordinary share) | GBp 212.3000 | GBp 212.3000 | GBp 212.2000 |
Volume weighted average price paid (per ordinary share) | GBp 213.8386 | GBp 213.8208 | GBp 213.8173 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £47,647,066 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20-Jun-2023 08:01:12 | 804 | 214.4000 | BATE | 66132661300000483-1000074S20230620 |
20-Jun-2023 08:01:12 | 1644 | 214.4000 | BATE | 66132661300000483-1000074T20230620 |
20-Jun-2023 08:02:41 | 695 | 214.7000 | XLON | 64002640000003449-E0Ew69TXLNft20230620 |
20-Jun-2023 08:02:43 | 1163 | 214.8000 | CHIX | 62152621500001307-1100005P220230620 |
20-Jun-2023 08:02:43 | 290 | 214.8000 | CHIX | 62152621500001307-1100005P320230620 |
20-Jun-2023 08:02:43 | 1669 | 214.9000 | XLON | 64002640000003470-E0Ew69TXLNoZ20230620 |
20-Jun-2023 08:02:46 | 2021 | 214.9000 | XLON | 64002640000003490-E0Ew69TXLNvk20230620 |
20-Jun-2023 08:02:48 | 1947 | 214.9000 | XLON | 64002640000003496-E0Ew69TXLO0M20230620 |
20-Jun-2023 08:03:02 | 665 | 214.9000 | XLON | 64002640000003509-E0Ew69TXLOVu20230620 |
20-Jun-2023 08:03:02 | 726 | 214.9000 | XLON | 64002640000003509-E0Ew69TXLOVs20230620 |
20-Jun-2023 08:03:30 | 993 | 214.8000 | CHIX | 62152621500001352-1100005UD20230620 |
20-Jun-2023 08:04:01 | 695 | 214.9000 | XLON | 60002600000003859-E0Ew69TXLQhm20230620 |
20-Jun-2023 08:04:03 | 1915 | 214.9000 | XLON | 64002640000003860-E0Ew69TXLQo120230620 |
20-Jun-2023 08:04:11 | 1163 | 214.9000 | XLON | 64002640000003877-E0Ew69TXLR0i20230620 |
20-Jun-2023 08:04:11 | 205 | 214.9000 | XLON | 64002640000003877-E0Ew69TXLR0z20230620 |
20-Jun-2023 08:05:02 | 341 | 214.9000 | XLON | 64002640000004055-E0Ew69TXLSh920230620 |
20-Jun-2023 08:05:02 | 1027 | 214.9000 | XLON | 64002640000004055-E0Ew69TXLShR20230620 |
20-Jun-2023 08:05:10 | 1163 | 214.9000 | XLON | 60002600000004148-E0Ew69TXLSzR20230620 |
20-Jun-2023 08:05:10 | 465 | 214.9000 | XLON | 60002600000004148-E0Ew69TXLSzT20230620 |
20-Jun-2023 08:05:16 | 1514 | 215.2000 | XLON | 64002640000004279-E0Ew69TXLTMq20230620 |
20-Jun-2023 08:06:11 | 1618 | 215.1000 | CHIX | 66152661500002307-11000068520230620 |
20-Jun-2023 08:06:11 | 1357 | 215.2000 | XLON | 64002640000004296-E0Ew69TXLUxG20230620 |
20-Jun-2023 08:06:11 | 1270 | 215.2000 | CHIX | 62152621500002330-11000068420230620 |
20-Jun-2023 08:06:11 | 789 | 215.2000 | CHIX | 62152621500002330-11000068320230620 |
20-Jun-2023 08:06:12 | 1900 | 215.2000 | XLON | 64002640000004648-E0Ew69TXLUyq20230620 |
20-Jun-2023 08:06:13 | 176 | 215.2000 | XLON | 60002600000004661-E0Ew69TXLV0G20230620 |
20-Jun-2023 08:06:14 | 176 | 215.2000 | XLON | 60002600000004667-E0Ew69TXLV3h20230620 |
20-Jun-2023 08:06:15 | 1054 | 215.2000 | XLON | 64002640000004664-E0Ew69TXLV6g20230620 |
20-Jun-2023 08:06:15 | 695 | 215.2000 | XLON | 64002640000004664-E0Ew69TXLV6k20230620 |
20-Jun-2023 08:06:24 | 1614 | 215.2000 | XLON | 64002640000004736-E0Ew69TXLVJH20230620 |
20-Jun-2023 08:06:41 | 1345 | 215.2000 | XLON | 60002600000004826-E0Ew69TXLVfm20230620 |
20-Jun-2023 08:06:55 | 1883 | 215.2000 | XLON | 60002600000004909-E0Ew69TXLVyy20230620 |
20-Jun-2023 08:07:15 | 2129 | 214.9000 | BATE | 62142621400002474-100007PG20230620 |
20-Jun-2023 08:07:15 | 1337 | 215.2000 | XLON | 64002640000005066-E0Ew69TXLWdx20230620 |
20-Jun-2023 08:07:15 | 1772 | 214.9000 | XLON | 60002600000004259-E0Ew69TXLWeg20230620 |
20-Jun-2023 08:07:17 | 911 | 214.9000 | XLON | 64002640000005069-E0Ew69TXLWh220230620 |
20-Jun-2023 08:07:25 | 695 | 214.8000 | BATE | 66132661300002051-100007QD20230620 |
20-Jun-2023 08:07:25 | 481 | 214.8000 | BATE | 66132661300002051-100007QF20230620 |
20-Jun-2023 08:07:25 | 1164 | 214.8000 | BATE | 66132661300002051-100007QC20230620 |
20-Jun-2023 08:07:25 | 428 | 214.8000 | BATE | 66132661300002051-100007QE20230620 |
20-Jun-2023 08:07:25 | 957 | 214.7000 | CHIX | 62152621500002412-1100006FX20230620 |
20-Jun-2023 08:08:20 | 1338 | 214.9000 | XLON | 60002600000005190-E0Ew69TXLY7N20230620 |
20-Jun-2023 08:08:20 | 1738 | 215.0000 | XLON | 64002640000005224-E0Ew69TXLY6k20230620 |
20-Jun-2023 08:08:20 | 1028 | 214.9000 | CHIX | 62152621500002712-1100006LI20230620 |
20-Jun-2023 08:08:23 | 1609 | 214.9000 | XLON | 64002640000005368-E0Ew69TXLYDC20230620 |
20-Jun-2023 08:08:47 | 1498 | 214.9000 | XLON | 64002640000005461-E0Ew69TXLYf520230620 |
20-Jun-2023 08:08:49 | 2043 | 214.9000 | XLON | 60002600000005495-E0Ew69TXLYhN20230620 |
20-Jun-2023 08:08:57 | 1391 | 214.7000 | BATE | 66132661300003197-100007VH20230620 |
20-Jun-2023 08:08:57 | 1164 | 214.7000 | BATE | 66132661300003197-100007VG20230620 |
20-Jun-2023 08:08:57 | 1200 | 214.7000 | CHIX | 62152621500002705-1100006PX20230620 |
20-Jun-2023 08:09:24 | 2558 | 214.8000 | XLON | 64002640000005626-E0Ew69TXLZbi20230620 |
20-Jun-2023 08:09:26 | 308 | 214.8000 | XLON | 64002640000005642-E0Ew69TXLZfR20230620 |
20-Jun-2023 08:09:26 | 2620 | 214.6000 | BATE | 62142621400001318-100007XA20230620 |
20-Jun-2023 08:09:26 | 1260 | 214.8000 | XLON | 64002640000005642-E0Ew69TXLZfU20230620 |
20-Jun-2023 08:10:03 | 936 | 214.4000 | CHIX | 62152621500003176-1100006XP20230620 |
20-Jun-2023 08:10:03 | 286 | 214.4000 | BATE | 62142621400003230-100007ZB20230620 |
20-Jun-2023 08:10:03 | 2269 | 214.4000 | BATE | 62142621400003230-100007ZA20230620 |
20-Jun-2023 08:10:10 | 750 | 214.4000 | XLON | 60002600000005883-E0Ew69TXLaho20230620 |
20-Jun-2023 08:10:10 | 772 | 214.4000 | XLON | 60002600000005883-E0Ew69TXLai520230620 |
20-Jun-2023 08:11:34 | 1824 | 214.6000 | XLON | 60002600000006072-E0Ew69TXLd4W20230620 |
20-Jun-2023 08:11:35 | 1550 | 214.6000 | XLON | 64002640000006301-E0Ew69TXLd7620230620 |
20-Jun-2023 08:11:36 | 1550 | 214.6000 | XLON | 60002600000006335-E0Ew69TXLd9U20230620 |
20-Jun-2023 08:11:57 | 1409 | 214.6000 | XLON | 60002600000006340-E0Ew69TXLdQ620230620 |
20-Jun-2023 08:11:58 | 1416 | 214.6000 | XLON | 64002640000006429-E0Ew69TXLdQj20230620 |
20-Jun-2023 08:12:03 | 1459 | 214.6000 | XLON | 60002600000006450-E0Ew69TXLdfh20230620 |
20-Jun-2023 08:12:03 | 240 | 214.6000 | XLON | 60002600000006450-E0Ew69TXLdfj20230620 |
20-Jun-2023 08:12:06 | 215 | 214.6000 | XLON | 64002640000006473-E0Ew69TXLdr120230620 |
20-Jun-2023 08:12:06 | 1626 | 214.6000 | XLON | 64002640000006473-E0Ew69TXLdr320230620 |
20-Jun-2023 08:13:11 | 84 | 214.7000 | XLON | 64002640000006571-E0Ew69TXLeyS20230620 |
20-Jun-2023 08:13:11 | 1346 | 214.7000 | XLON | 64002640000006571-E0Ew69TXLeyU20230620 |
20-Jun-2023 08:13:11 | 1080 | 214.7000 | CHIX | 66152661500003886-1100007I120230620 |
20-Jun-2023 08:13:30 | 864 | 214.7000 | XLON | 60002600000006807-E0Ew69TXLfJb20230620 |
20-Jun-2023 08:13:30 | 704 | 214.7000 | XLON | 60002600000006807-E0Ew69TXLfJP20230620 |
20-Jun-2023 08:13:37 | 1509 | 214.7000 | XLON | 64002640000006810-E0Ew69TXLfPU20230620 |
20-Jun-2023 08:13:37 | 827 | 214.7000 | XLON | 64002640000006810-E0Ew69TXLfPS20230620 |
20-Jun-2023 08:13:48 | 1165 | 214.6000 | CHIX | 66152661500003808-1100007LP20230620 |
20-Jun-2023 08:13:48 | 425 | 214.6000 | CHIX | 66152661500003808-1100007LQ20230620 |
20-Jun-2023 08:13:48 | 2145 | 214.6000 | XLON | 60002600000006584-E0Ew69TXLfem20230620 |
20-Jun-2023 08:13:48 | 1898 | 214.7000 | XLON | 60002600000006892-E0Ew69TXLfeM20230620 |
20-Jun-2023 08:15:09 | 1988 | 215.0000 | XLON | 64002640000007138-E0Ew69TXLhY020230620 |
20-Jun-2023 08:15:09 | 1346 | 215.0000 | CHIX | 62152621500004285-1100007WJ20230620 |
20-Jun-2023 08:15:10 | 2377 | 215.0000 | XLON | 60002600000007318-E0Ew69TXLhZh20230620 |
20-Jun-2023 08:15:11 | 2377 | 215.0000 | XLON | 64002640000007269-E0Ew69TXLhja20230620 |
20-Jun-2023 08:15:15 | 1605 | 214.9000 | BATE | 66132661300006122-100008KW20230620 |
20-Jun-2023 08:15:15 | 927 | 214.9000 | CHIX | 66152661500004286-1100007YD20230620 |
20-Jun-2023 08:15:15 | 1163 | 214.9000 | BATE | 66132661300006122-100008KV20230620 |
20-Jun-2023 08:15:23 | 1842 | 214.8000 | XLON | 60002600000007063-E0Ew69TXLiDU20230620 |
20-Jun-2023 08:15:23 | 2768 | 214.8000 | BATE | 62142621400006147-100008L720230620 |
20-Jun-2023 08:15:23 | 1076 | 214.8000 | CHIX | 66152661500004212-1100007ZE20230620 |
20-Jun-2023 08:15:25 | 2129 | 214.7000 | BATE | 62142621400006095-100008LO20230620 |
20-Jun-2023 08:15:25 | 1689 | 214.7000 | XLON | 64002640000006964-E0Ew69TXLiJd20230620 |
20-Jun-2023 08:16:15 | 2475 | 214.7000 | XLON | 64002640000007589-E0Ew69TXLjTj20230620 |
20-Jun-2023 08:16:19 | 902 | 214.6000 | CHIX | 62152621500004614-11000085Q20230620 |
20-Jun-2023 08:17:20 | 1163 | 214.9000 | XLON | 64002640000007873-E0Ew69TXLlle20230620 |
20-Jun-2023 08:17:20 | 1067 | 214.9000 | XLON | 64002640000007873-E0Ew69TXLllg20230620 |
20-Jun-2023 08:17:21 | 3557 | 214.9000 | XLON | 60002600000008006-E0Ew69TXLloI20230620 |
20-Jun-2023 08:18:59 | 2519 | 215.3000 | XLON | 64002640000008427-E0Ew69TXLoOv20230620 |
20-Jun-2023 08:18:59 | 755 | 215.3000 | CHIX | 62152621500005324-1100008NX20230620 |
20-Jun-2023 08:19:00 | 2420 | 215.3000 | XLON | 64002640000008737-E0Ew69TXLoQk20230620 |
20-Jun-2023 08:19:01 | 1390 | 215.3000 | XLON | 60002600000008796-E0Ew69TXLoRx20230620 |
20-Jun-2023 08:19:01 | 1232 | 215.3000 | XLON | 60002600000008796-E0Ew69TXLoRz20230620 |
20-Jun-2023 08:19:04 | 1290 | 215.2000 | XLON | 60002600000008466-E0Ew69TXLoX720230620 |
20-Jun-2023 08:19:04 | 2555 | 215.1000 | BATE | 66132661300007556-100008Z220230620 |
20-Jun-2023 08:19:04 | 2652 | 215.1000 | XLON | 64002640000008347-E0Ew69TXLoXT20230620 |
20-Jun-2023 08:19:04 | 902 | 215.1000 | CHIX | 62152621500005289-1100008OI20230620 |
20-Jun-2023 08:19:04 | 763 | 215.2000 | CHIX | 66152661500005334-1100008OG20230620 |
20-Jun-2023 08:19:04 | 604 | 215.2000 | XLON | 60002600000008466-E0Ew69TXLoX920230620 |
20-Jun-2023 08:19:29 | 386 | 215.1000 | CHIX | 62152621500005477-1100008Q320230620 |
20-Jun-2023 08:19:29 | 447 | 215.1000 | CHIX | 62152621500005477-1100008Q220230620 |
20-Jun-2023 08:19:29 | 972 | 215.0000 | CHIX | 66152661500005507-1100008Q420230620 |
20-Jun-2023 08:19:30 | 1391 | 215.0000 | BATE | 62142621400007669-1000090420230620 |
20-Jun-2023 08:19:30 | 1163 | 215.0000 | BATE | 62142621400007669-1000090320230620 |
20-Jun-2023 08:21:04 | 2077 | 215.3000 | XLON | 60002600000009442-E0Ew69TXLrNF20230620 |
20-Jun-2023 08:21:04 | 763 | 215.3000 | CHIX | 62152621500005841-1100008ZX20230620 |
20-Jun-2023 08:21:05 | 3147 | 215.3000 | XLON | 60002600000009488-E0Ew69TXLrOr20230620 |
20-Jun-2023 08:21:10 | 907 | 215.3000 | XLON | 64002640000009448-E0Ew69TXLrXU20230620 |
20-Jun-2023 08:21:10 | 1191 | 215.3000 | XLON | 64002640000009448-E0Ew69TXLrXa20230620 |
20-Jun-2023 08:21:39 | 1866 | 215.3000 | BATE | 62142621400008792-1000097920230620 |
20-Jun-2023 08:22:09 | 1658 | 215.3000 | BATE | 66132661300008632-1000098X20230620 |
20-Jun-2023 08:22:09 | 472 | 215.3000 | BATE | 66132661300008632-1000098W20230620 |
20-Jun-2023 08:22:09 | 2528 | 215.3000 | XLON | 60002600000009506-E0Ew69TXLsU520230620 |
20-Jun-2023 08:22:09 | 689 | 215.3000 | BATE | 62142621400008792-1000098V20230620 |
20-Jun-2023 08:22:10 | 694 | 215.3000 | XLON | 64002640000009596-E0Ew69TXLsYc20230620 |
20-Jun-2023 08:23:41 | 1161 | 215.3000 | XLON | 64002640000009596-E0Ew69TXLu7D20230620 |
20-Jun-2023 08:23:41 | 330 | 215.3000 | XLON | 64002640000009596-E0Ew69TXLu7F20230620 |
20-Jun-2023 08:23:41 | 694 | 215.3000 | XLON | 64002640000009602-E0Ew69TXLu7H20230620 |
20-Jun-2023 08:25:10 | 2341 | 215.3000 | BATE | 62142621400009838-100009II20230620 |
20-Jun-2023 08:25:10 | 748 | 215.3000 | XLON | 60002600000010272-E0Ew69TXLw1s20230620 |
20-Jun-2023 08:25:11 | 1738 | 215.3000 | XLON | 60002600000010272-E0Ew69TXLw3j20230620 |
20-Jun-2023 08:25:24 | 1032 | 215.3000 | XLON | 64002640000010924-E0Ew69TXLwLf20230620 |
20-Jun-2023 08:25:24 | 1633 | 215.3000 | XLON | 64002640000010924-E0Ew69TXLwLo20230620 |
20-Jun-2023 08:25:24 | 114 | 215.3000 | XLON | 60002600000010272-E0Ew69TXLwLd20230620 |
20-Jun-2023 08:25:25 | 3185 | 215.3000 | XLON | 60002600000010994-E0Ew69TXLwNn20230620 |
20-Jun-2023 08:25:26 | 2162 | 215.3000 | XLON | 60002600000011000-E0Ew69TXLwP520230620 |
20-Jun-2023 08:27:48 | 2533 | 215.6000 | BATE | 66132661300010297-100009QQ20230620 |
20-Jun-2023 08:27:48 | 2397 | 215.6000 | XLON | 60002600000011193-E0Ew69TXLzAF20230620 |
20-Jun-2023 08:27:48 | 22 | 215.6000 | BATE | 66132661300010297-100009QP20230620 |
20-Jun-2023 08:27:48 | 2555 | 215.6000 | BATE | 66132661300010298-100009QR20230620 |
20-Jun-2023 08:27:48 | 981 | 215.6000 | CHIX | 62152621500006980-1100009ZA20230620 |
20-Jun-2023 08:28:02 | 892 | 215.7000 | XLON | 64002640000011600-E0Ew69TXLzX920230620 |
20-Jun-2023 08:28:02 | 1702 | 215.7000 | XLON | 64002640000011600-E0Ew69TXLzXB20230620 |
20-Jun-2023 08:28:03 | 73 | 215.7000 | XLON | 64002640000011662-E0Ew69TXLzY120230620 |
20-Jun-2023 08:28:04 | 2470 | 215.7000 | XLON | 64002640000011662-E0Ew69TXLzYg20230620 |
20-Jun-2023 08:28:52 | 167 | 215.7000 | CHIX | 66152661500007647-110000A6W20230620 |
20-Jun-2023 08:28:52 | 1362 | 215.7000 | CHIX | 66152661500007647-110000A6V20230620 |
20-Jun-2023 08:28:52 | 2731 | 215.7000 | XLON | 60002600000011699-E0Ew69TXM0r420230620 |
20-Jun-2023 08:31:15 | 2781 | 216.0000 | XLON | 64002640000012456-E0Ew69TXM3Lf20230620 |
20-Jun-2023 08:31:15 | 4881 | 216.0000 | BATE | 66132661300012235-10000A6E20230620 |
20-Jun-2023 08:31:17 | 3201 | 216.0000 | XLON | 64002640000012467-E0Ew69TXM3QL20230620 |
20-Jun-2023 08:31:18 | 3201 | 216.0000 | XLON | 64002640000012469-E0Ew69TXM3S620230620 |
20-Jun-2023 08:31:18 | 893 | 216.0000 | XLON | 64002640000012469-E0Ew69TXM3S820230620 |
20-Jun-2023 08:31:19 | 2406 | 216.0000 | XLON | 60002600000012497-E0Ew69TXM3Tj20230620 |
20-Jun-2023 08:31:20 | 3517 | 216.0000 | XLON | 60002600000012499-E0Ew69TXM3Uo20230620 |
20-Jun-2023 08:31:21 | 675 | 216.0000 | XLON | 64002640000012481-E0Ew69TXM3WS20230620 |
20-Jun-2023 08:31:21 | 3517 | 216.0000 | XLON | 64002640000012481-E0Ew69TXM3WO20230620 |
20-Jun-2023 08:31:21 | 877 | 216.0000 | XLON | 64002640000012481-E0Ew69TXM3WQ20230620 |
20-Jun-2023 08:31:22 | 1110 | 216.0000 | XLON | 60002600000012512-E0Ew69TXM3a220230620 |
20-Jun-2023 08:31:22 | 2571 | 216.0000 | XLON | 60002600000012512-E0Ew69TXM3Zy20230620 |
20-Jun-2023 08:31:35 | 3121 | 215.8000 | XLON | 64002640000012079-E0Ew69TXM3x620230620 |
20-Jun-2023 08:31:35 | 2342 | 215.8000 | BATE | 62142621400011888-10000A9H20230620 |
20-Jun-2023 08:31:35 | 896 | 215.8000 | CHIX | 62152621500007845-110000AVD20230620 |
20-Jun-2023 08:32:00 | 971 | 215.7000 | CHIX | 66152661500007776-110000AWL20230620 |
20-Jun-2023 08:32:14 | 1582 | 215.7000 | BATE | 62142621400011725-10000AB220230620 |
20-Jun-2023 08:32:40 | 800 | 215.7000 | BATE | 62142621400012821-10000ACC20230620 |
20-Jun-2023 08:32:40 | 1127 | 215.7000 | BATE | 62142621400012821-10000ACB20230620 |
20-Jun-2023 08:32:40 | 32 | 215.7000 | BATE | 62142621400011725-10000ACA20230620 |
20-Jun-2023 08:32:41 | 410 | 215.8000 | CHIX | 66152661500008661-110000B0R20230620 |
20-Jun-2023 08:32:44 | 2100 | 215.8000 | XLON | 64002640000012810-E0Ew69TXM57G20230620 |
20-Jun-2023 08:32:44 | 816 | 215.8000 | XLON | 64002640000012810-E0Ew69TXM57Q20230620 |
20-Jun-2023 08:33:20 | 1449 | 216.0000 | XLON | 60002600000013005-E0Ew69TXM6AE20230620 |
20-Jun-2023 08:33:38 | 1346 | 215.8000 | XLON | 60002600000012987-E0Ew69TXM6fc20230620 |
20-Jun-2023 08:33:40 | 806 | 215.7000 | CHIX | 66152661500007776-110000BBL20230620 |
20-Jun-2023 08:33:40 | 1066 | 215.7000 | BATE | 66132661300012920-10000AIP20230620 |
20-Jun-2023 08:33:40 | 176 | 215.7000 | BATE | 62142621400012821-10000AIO20230620 |
20-Jun-2023 08:33:40 | 833 | 215.7000 | BATE | 62142621400012821-10000AIN20230620 |
20-Jun-2023 08:34:00 | 2317 | 215.7000 | XLON | 60002600000013156-E0Ew69TXM79920230620 |
20-Jun-2023 08:34:02 | 892 | 215.6000 | XLON | 60002600000012568-E0Ew69TXM7Fr20230620 |
20-Jun-2023 08:34:12 | 2591 | 215.6000 | XLON | 60002600000012568-E0Ew69TXM7Zn20230620 |
20-Jun-2023 08:34:52 | 2211 | 215.5000 | BATE | 66132661300012657-10000ANH20230620 |
20-Jun-2023 08:34:52 | 904 | 215.5000 | CHIX | 66152661500008191-110000BJ820230620 |
20-Jun-2023 08:34:52 | 557 | 215.5000 | BATE | 66132661300012657-10000ANG20230620 |
20-Jun-2023 08:35:19 | 546 | 215.6000 | XLON | 60002600000013500-E0Ew69TXM9J020230620 |
20-Jun-2023 08:35:19 | 2800 | 215.6000 | XLON | 60002600000013500-E0Ew69TXM9Iy20230620 |
20-Jun-2023 08:36:01 | 1213 | 215.6000 | XLON | 64002640000013668-E0Ew69TXMAVa20230620 |
20-Jun-2023 08:36:01 | 1548 | 215.6000 | XLON | 64002640000013668-E0Ew69TXMAVc20230620 |
20-Jun-2023 08:36:01 | 1544 | 215.6000 | XLON | 64002640000013668-E0Ew69TXMAVe20230620 |
20-Jun-2023 08:36:01 | 1983 | 215.6000 | XLON | 64002640000013668-E0Ew69TXMAVg20230620 |
20-Jun-2023 08:36:17 | 744 | 215.5000 | CHIX | 62152621500009661-110000BVY20230620 |
20-Jun-2023 08:37:00 | 416 | 215.5000 | CHIX | 62152621500009661-110000BZY20230620 |
20-Jun-2023 08:37:32 | 2718 | 215.5000 | XLON | 64002640000014137-E0Ew69TXMCOs20230620 |
20-Jun-2023 08:38:40 | 972 | 215.5000 | XLON | 64002640000014282-E0Ew69TXMDgR20230620 |
20-Jun-2023 08:38:40 | 426 | 215.5000 | XLON | 64002640000014282-E0Ew69TXMDgT20230620 |
20-Jun-2023 08:38:40 | 1199 | 215.5000 | XLON | 60002600000014304-E0Ew69TXMDgV20230620 |
20-Jun-2023 08:39:21 | 332 | 215.6000 | BATE | 66132661300016142-10000B5M20230620 |
20-Jun-2023 08:39:21 | 740 | 215.6000 | BATE | 66132661300016142-10000B5L20230620 |
20-Jun-2023 08:39:21 | 1 | 215.6000 | BATE | 66132661300016142-10000B5N20230620 |
20-Jun-2023 08:39:21 | 1518 | 215.6000 | BATE | 66132661300016142-10000B5O20230620 |
20-Jun-2023 08:39:50 | 1673 | 215.5000 | CHIX | 62152621500010767-110000CIS20230620 |
20-Jun-2023 08:39:50 | 2799 | 215.5000 | BATE | 66132661300015773-10000B8C20230620 |
20-Jun-2023 08:39:50 | 2923 | 215.5000 | XLON | 60002600000014481-E0Ew69TXMEwo20230620 |
20-Jun-2023 08:39:50 | 182 | 215.5000 | BATE | 66132661300015773-10000B8D20230620 |
20-Jun-2023 08:39:55 | 13 | 215.5000 | XLON | 64002640000014741-E0Ew69TXMF9s20230620 |
20-Jun-2023 08:40:20 | 2817 | 215.5000 | XLON | 64002640000014741-E0Ew69TXMFo820230620 |
20-Jun-2023 08:40:20 | 887 | 215.5000 | XLON | 64002640000014741-E0Ew69TXMFo620230620 |
20-Jun-2023 08:40:21 | 3012 | 215.5000 | XLON | 64002640000014936-E0Ew69TXMFqm20230620 |
20-Jun-2023 08:41:02 | 3255 | 215.5000 | XLON | 64002640000015177-E0Ew69TXMGbg20230620 |
20-Jun-2023 08:41:07 | 1121 | 215.4000 | BATE | 66132661300017128-10000BDL20230620 |
20-Jun-2023 08:41:07 | 1382 | 215.4000 | BATE | 62142621400013062-10000BDK20230620 |
20-Jun-2023 08:41:07 | 860 | 215.4000 | XLON | 60002600000014901-E0Ew69TXMGi520230620 |
20-Jun-2023 08:41:07 | 1192 | 215.4000 | XLON | 60002600000013220-E0Ew69TXMGi320230620 |
20-Jun-2023 08:41:07 | 1740 | 215.4000 | CHIX | 66152661500009703-110000CSU20230620 |
20-Jun-2023 08:41:07 | 820 | 215.4000 | XLON | 64002640000012990-E0Ew69TXMGi120230620 |
20-Jun-2023 08:43:36 | 1903 | 215.7000 | XLON | 60002600000015726-E0Ew69TXMJST20230620 |
20-Jun-2023 08:43:36 | 899 | 215.7000 | XLON | 60002600000015726-E0Ew69TXMJSQ20230620 |
20-Jun-2023 08:43:41 | 764 | 215.7000 | XLON | 64002640000015826-E0Ew69TXMJXp20230620 |
20-Jun-2023 08:43:41 | 4278 | 215.7000 | XLON | 64002640000015826-E0Ew69TXMJXr20230620 |
20-Jun-2023 08:45:18 | 29 | 215.7000 | XLON | 60002600000016102-E0Ew69TXMLU720230620 |
20-Jun-2023 08:45:20 | 2300 | 215.7000 | XLON | 60002600000016102-E0Ew69TXMLWf20230620 |
20-Jun-2023 08:45:20 | 688 | 215.7000 | XLON | 60002600000016102-E0Ew69TXMLWr20230620 |
20-Jun-2023 08:45:21 | 833 | 215.7000 | XLON | 60002600000016330-E0Ew69TXMLYA20230620 |
20-Jun-2023 08:47:01 | 972 | 215.7000 | CHIX | 66152661500013019-110000DQK20230620 |
20-Jun-2023 08:48:38 | 27 | 215.7000 | CHIX | 66152661500013019-110000DX320230620 |
20-Jun-2023 08:48:41 | 758 | 215.7000 | CHIX | 66152661500013019-110000DX620230620 |
20-Jun-2023 08:50:13 | 2555 | 215.9000 | BATE | 62142621400022070-10000C3U20230620 |
20-Jun-2023 08:50:13 | 1541 | 215.9000 | XLON | 60002600000017844-E0Ew69TXMPoq20230620 |
20-Jun-2023 08:50:13 | 1024 | 215.9000 | XLON | 60002600000017844-E0Ew69TXMPos20230620 |
20-Jun-2023 08:50:14 | 500 | 215.9000 | BATE | 66132661300021868-10000C4220230620 |
20-Jun-2023 08:50:14 | 791 | 215.9000 | XLON | 64002640000017837-E0Ew69TXMPsu20230620 |
20-Jun-2023 08:50:14 | 2055 | 215.9000 | BATE | 66132661300021868-10000C4320230620 |
20-Jun-2023 08:50:14 | 2800 | 215.9000 | XLON | 64002640000017837-E0Ew69TXMPsq20230620 |
20-Jun-2023 08:50:18 | 25 | 215.9000 | XLON | 64002640000017846-E0Ew69TXMPyf20230620 |
20-Jun-2023 08:50:20 | 23 | 215.9000 | XLON | 64002640000017846-E0Ew69TXMPzS20230620 |
20-Jun-2023 08:50:20 | 2800 | 215.9000 | XLON | 64002640000017846-E0Ew69TXMPzL20230620 |
20-Jun-2023 08:50:21 | 734 | 215.9000 | XLON | 60002600000017890-E0Ew69TXMQ0D20230620 |
20-Jun-2023 08:50:38 | 3150 | 215.9000 | XLON | 60002600000017890-E0Ew69TXMQMT20230620 |
20-Jun-2023 08:50:40 | 487 | 215.7000 | CHIX | 66152661500013019-110000E6P20230620 |
20-Jun-2023 08:50:40 | 1316 | 215.7000 | CHIX | 66152661500013910-110000E6Q20230620 |
20-Jun-2023 08:50:40 | 3409 | 215.9000 | XLON | 64002640000017965-E0Ew69TXMQOW20230620 |
20-Jun-2023 08:50:40 | 777 | 215.7000 | XLON | 64002640000017727-E0Ew69TXMQOg20230620 |
20-Jun-2023 08:50:40 | 2565 | 215.6000 | XLON | 64002640000017832-E0Ew69TXMQOq20230620 |
20-Jun-2023 08:50:40 | 2129 | 215.7000 | BATE | 62142621400020380-10000C5G20230620 |
20-Jun-2023 08:50:40 | 1851 | 215.8000 | CHIX | 62152621500014211-110000E6O20230620 |
20-Jun-2023 08:50:40 | 2165 | 215.7000 | XLON | 60002600000016330-E0Ew69TXMQOe20230620 |
20-Jun-2023 08:50:40 | 1628 | 215.6000 | CHIX | 62152621500012287-110000E6W20230620 |
20-Jun-2023 08:50:40 | 2342 | 215.6000 | BATE | 66132661300018809-10000C5J20230620 |
20-Jun-2023 08:50:42 | 2778 | 214.9000 | XLON | 60002600000017998-E0Ew69TXMQZG20230620 |
20-Jun-2023 08:50:43 | 497 | 214.7000 | XLON | 64002640000017988-E0Ew69TXMQah20230620 |
20-Jun-2023 08:50:47 | 2387 | 214.7000 | XLON | 64002640000017988-E0Ew69TXMQfj20230620 |
20-Jun-2023 08:50:47 | 2800 | 214.7000 | BATE | 62142621400022332-10000C5Z20230620 |
20-Jun-2023 08:50:47 | 1032 | 214.7000 | BATE | 62142621400022332-10000C5Y20230620 |
20-Jun-2023 08:50:50 | 2070 | 214.5000 | BATE | 66132661300022103-10000C6720230620 |
20-Jun-2023 08:50:50 | 730 | 214.5000 | BATE | 66132661300022103-10000C6520230620 |
20-Jun-2023 08:50:50 | 181 | 214.5000 | BATE | 66132661300022103-10000C6620230620 |
20-Jun-2023 08:51:01 | 720 | 214.5000 | XLON | 60002600000018097-E0Ew69TXMQsB20230620 |
20-Jun-2023 08:51:01 | 1600 | 214.5000 | XLON | 60002600000018097-E0Ew69TXMQs720230620 |
20-Jun-2023 08:51:01 | 942 | 214.5000 | XLON | 60002600000018097-E0Ew69TXMQs920230620 |
20-Jun-2023 08:51:01 | 1200 | 214.5000 | XLON | 60002600000018097-E0Ew69TXMQs520230620 |
20-Jun-2023 08:51:01 | 1209 | 214.5000 | XLON | 60002600000018097-E0Ew69TXMQs320230620 |
20-Jun-2023 08:52:01 | 1358 | 214.3000 | XLON | 60002600000017999-E0Ew69TXMRkT20230620 |
20-Jun-2023 08:52:01 | 772 | 214.3000 | CHIX | 62152621500014428-110000EFL20230620 |
20-Jun-2023 08:52:01 | 2313 | 214.3000 | XLON | 60002600000017999-E0Ew69TXMRkR20230620 |
20-Jun-2023 08:52:01 | 487 | 214.3000 | CHIX | 62152621500014428-110000EFM20230620 |
20-Jun-2023 08:52:05 | 1007 | 214.2000 | CHIX | 66152661500014411-110000EG720230620 |
20-Jun-2023 08:53:41 | 548 | 214.2000 | CHIX | 62152621500014908-110000EPT20230620 |
20-Jun-2023 08:53:44 | 147 | 214.2000 | CHIX | 62152621500014908-110000EPZ20230620 |
20-Jun-2023 08:53:44 | 1874 | 214.2000 | XLON | 60002600000018615-E0Ew69TXMTm120230620 |
20-Jun-2023 08:53:44 | 756 | 214.2000 | XLON | 60002600000018615-E0Ew69TXMTlz20230620 |
20-Jun-2023 08:53:47 | 1309 | 214.2000 | XLON | 64002640000018941-E0Ew69TXMTpp20230620 |
20-Jun-2023 08:55:17 | 2533 | 214.2000 | XLON | 60002600000019107-E0Ew69TXMVBY20230620 |
20-Jun-2023 08:55:17 | 833 | 214.1000 | CHIX | 66152661500014868-110000EZ920230620 |
20-Jun-2023 08:55:17 | 2800 | 214.1000 | XLON | 64002640000018606-E0Ew69TXMVDu20230620 |
20-Jun-2023 08:55:17 | 238 | 214.1000 | XLON | 64002640000018606-E0Ew69TXMVDy20230620 |
20-Jun-2023 08:55:29 | 972 | 213.8000 | CHIX | 66152661500015384-110000EZT20230620 |
20-Jun-2023 08:55:29 | 2478 | 213.9000 | XLON | 64002640000018096-E0Ew69TXMVVj20230620 |
20-Jun-2023 08:55:52 | 155 | 213.6000 | BATE | 62142621400022644-10000CNT20230620 |
20-Jun-2023 08:55:52 | 13 | 213.6000 | BATE | 62142621400022644-10000CNU20230620 |
20-Jun-2023 08:55:52 | 1094 | 213.7000 | BATE | 62142621400023268-10000CNR20230620 |
20-Jun-2023 08:55:52 | 390 | 213.7000 | BATE | 62142621400023268-10000CNQ20230620 |
20-Jun-2023 08:57:39 | 763 | 214.1000 | CHIX | 62152621500016169-E10000FAE20230620 |
20-Jun-2023 08:57:50 | 2202 | 214.1000 | XLON | 60002600000019865-E0Ew69TXMXGD20230620 |
20-Jun-2023 08:57:50 | 2547 | 214.0000 | BATE | 62142621400025095-10000CTE20230620 |
20-Jun-2023 08:57:50 | 694 | 214.0000 | CHIX | 62152621500016168-110000FB520230620 |
20-Jun-2023 08:57:50 | 264 | 214.1000 | XLON | 60002600000019865-E0Ew69TXMXGF20230620 |
20-Jun-2023 08:57:50 | 2649 | 214.0000 | XLON | 64002640000019666-E0Ew69TXMXGV20230620 |
20-Jun-2023 08:57:52 | 1041 | 213.9000 | BATE | 62142621400025094-10000CTG20230620 |
20-Jun-2023 08:57:52 | 986 | 213.9000 | BATE | 66132661300024802-10000CTH20230620 |
20-Jun-2023 08:58:03 | 903 | 213.8000 | CHIX | 66152661500015958-110000FC720230620 |
20-Jun-2023 08:58:03 | 1891 | 213.8000 | XLON | 60002600000019625-E0Ew69TXMXUO20230620 |
20-Jun-2023 08:59:58 | 728 | 214.2000 | CHIX | 66152661500016643-110000FSH20230620 |
20-Jun-2023 09:00:17 | 1292 | 214.3000 | XLON | 64002640000020563-E0Ew69TXMb0420230620 |
20-Jun-2023 09:00:17 | 1777 | 214.3000 | XLON | 64002640000020563-E0Ew69TXMb0620230620 |
20-Jun-2023 09:00:19 | 2835 | 214.2000 | XLON | 64002640000020249-E0Ew69TXMb3020230620 |
20-Jun-2023 09:00:36 | 903 | 214.1000 | CHIX | 66152661500016644-110000G4U20230620 |
20-Jun-2023 09:01:04 | 135 | 213.9000 | BATE | 62142621400026088-10000DD920230620 |
20-Jun-2023 09:01:40 | 406 | 214.2000 | XLON | 60002600000021251-E0Ew69TXMck420230620 |
20-Jun-2023 09:01:40 | 1997 | 214.2000 | XLON | 60002600000021251-E0Ew69TXMck820230620 |
20-Jun-2023 09:01:40 | 1548 | 214.2000 | XLON | 60002600000021251-E0Ew69TXMck620230620 |
20-Jun-2023 09:02:37 | 829 | 214.1000 | CHIX | 66152661500017629-110000GGW20230620 |
20-Jun-2023 09:02:37 | 1816 | 214.1000 | BATE | 66132661300027323-10000DJP20230620 |
20-Jun-2023 09:02:37 | 2146 | 214.1000 | XLON | 64002640000021239-E0Ew69TXMdlP20230620 |
20-Jun-2023 09:02:38 | 8 | 213.9000 | BATE | 62142621400026088-10000DJT20230620 |
20-Jun-2023 09:03:50 | 2287 | 214.0000 | XLON | 64002640000021922-E0Ew69TXMfWB20230620 |
20-Jun-2023 09:03:50 | 526 | 214.0000 | XLON | 64002640000021922-E0Ew69TXMfWD20230620 |
20-Jun-2023 09:04:07 | 2010 | 214.0000 | XLON | 64002640000022308-E0Ew69TXMfwp20230620 |
20-Jun-2023 09:04:41 | 350 | 214.0000 | XLON | 64002640000022510-E0Ew69TXMgF120230620 |
20-Jun-2023 09:04:57 | 28 | 214.0000 | XLON | 64002640000022510-E0Ew69TXMgS220230620 |
20-Jun-2023 09:05:09 | 1235 | 214.0000 | XLON | 64002640000022510-E0Ew69TXMgeo20230620 |
20-Jun-2023 09:05:13 | 786 | 214.0000 | XLON | 64002640000022510-E0Ew69TXMglD20230620 |
20-Jun-2023 09:05:13 | 1023 | 214.0000 | XLON | 64002640000022733-E0Ew69TXMglH20230620 |
20-Jun-2023 09:05:13 | 190 | 214.0000 | XLON | 64002640000022733-E0Ew69TXMglF20230620 |
20-Jun-2023 09:05:19 | 400 | 213.9000 | BATE | 62142621400026088-10000DSX20230620 |
20-Jun-2023 09:05:19 | 42 | 213.9000 | BATE | 62142621400026088-10000DSY20230620 |
20-Jun-2023 09:05:19 | 4 | 213.9000 | BATE | 62142621400026088-10000DT020230620 |
20-Jun-2023 09:05:40 | 2991 | 214.0000 | XLON | 64002640000022984-E0Ew69TXMhCv20230620 |
20-Jun-2023 09:06:02 | 200 | 214.0000 | XLON | 60002600000023144-E0Ew69TXMhUK20230620 |
20-Jun-2023 09:06:12 | 2175 | 214.0000 | XLON | 60002600000023144-E0Ew69TXMhmB20230620 |
20-Jun-2023 09:06:21 | 25 | 213.9000 | BATE | 62142621400026088-10000DWG20230620 |
20-Jun-2023 09:06:21 | 1169 | 213.9000 | BATE | 62142621400026088-10000DWF20230620 |
20-Jun-2023 09:06:30 | 94 | 213.9000 | BATE | 62142621400026088-10000DX720230620 |
20-Jun-2023 09:06:30 | 712 | 213.9000 | BATE | 66132661300029254-10000DX820230620 |
20-Jun-2023 09:06:30 | 295 | 213.9000 | CHIX | 62152621500017347-110000H3T20230620 |
20-Jun-2023 09:06:30 | 2177 | 213.9000 | XLON | 64002640000020225-E0Ew69TXMi2S20230620 |
20-Jun-2023 09:06:30 | 538 | 213.9000 | CHIX | 62152621500017347-110000H3U20230620 |
20-Jun-2023 09:06:56 | 135 | 213.8000 | BATE | 66132661300025779-10000DYM20230620 |
20-Jun-2023 09:07:03 | 370 | 213.9000 | XLON | 60002600000023476-E0Ew69TXMiSN20230620 |
20-Jun-2023 09:07:09 | 133 | 213.9000 | XLON | 60002600000023476-E0Ew69TXMiVm20230620 |
20-Jun-2023 09:07:20 | 88 | 213.9000 | XLON | 60002600000023476-E0Ew69TXMime20230620 |
20-Jun-2023 09:07:41 | 920 | 214.0000 | BATE | 62142621400030993-10000E0E20230620 |
20-Jun-2023 09:07:56 | 2332 | 214.0000 | XLON | 64002640000023761-E0Ew69TXMjLh20230620 |
20-Jun-2023 09:07:56 | 54 | 214.0000 | BATE | 62142621400030993-10000E0Z20230620 |
20-Jun-2023 09:08:05 | 1 | 214.0000 | BATE | 62142621400030993-10000E1J20230620 |
20-Jun-2023 09:08:40 | 1851 | 214.0000 | XLON | 60002600000023885-E0Ew69TXMk6U20230620 |
20-Jun-2023 09:09:03 | 1048 | 213.9000 | CHIX | 66152661500019699-110000HHI20230620 |
20-Jun-2023 09:09:03 | 1580 | 214.0000 | BATE | 62142621400030993-10000E4H20230620 |
20-Jun-2023 09:09:03 | 967 | 214.0000 | CHIX | 66152661500020082-110000HHH20230620 |
20-Jun-2023 09:09:03 | 2251 | 214.0000 | BATE | 66132661300031102-10000E4I20230620 |
20-Jun-2023 09:09:03 | 2033 | 213.9000 | XLON | 64002640000023694-E0Ew69TXMkQc20230620 |
20-Jun-2023 09:09:03 | 760 | 213.8000 | BATE | 66132661300025779-10000E4J20230620 |
20-Jun-2023 09:09:08 | 858 | 213.7000 | XLON | 60002600000022091-E0Ew69TXMkX220230620 |
20-Jun-2023 09:09:08 | 1295 | 213.8000 | BATE | 66132661300025779-10000E4T20230620 |
20-Jun-2023 09:09:08 | 62 | 213.8000 | XLON | 64002640000023452-E0Ew69TXMkWA20230620 |
20-Jun-2023 09:09:08 | 569 | 213.8000 | CHIX | 62152621500017919-110000HHX20230620 |
20-Jun-2023 09:09:08 | 1027 | 213.8000 | XLON | 64002640000023452-E0Ew69TXMkWC20230620 |
20-Jun-2023 09:09:08 | 208 | 213.8000 | CHIX | 62152621500017919-110000HHW20230620 |
20-Jun-2023 09:09:11 | 2297 | 213.6000 | XLON | 60002600000024187-E0Ew69TXMkcT20230620 |
20-Jun-2023 09:09:30 | 1131 | 213.5000 | BATE | 66132661300031538-10000E6C20230620 |
20-Jun-2023 09:09:30 | 763 | 213.5000 | CHIX | 66152661500020349-110000HLH20230620 |
20-Jun-2023 09:09:30 | 763 | 213.4000 | CHIX | 62152621500020427-110000HLI20230620 |
20-Jun-2023 09:09:30 | 763 | 213.5000 | BATE | 66132661300031538-10000E6D20230620 |
20-Jun-2023 09:09:37 | 480 | 213.2000 | BATE | 62142621400031965-10000E6M20230620 |
20-Jun-2023 09:09:37 | 1539 | 213.3000 | BATE | 62142621400031831-10000E6L20230620 |
20-Jun-2023 09:10:07 | 1068 | 213.2000 | BATE | 62142621400031965-10000E8H20230620 |
20-Jun-2023 09:10:07 | 346 | 213.2000 | BATE | 62142621400031965-10000E8G20230620 |
20-Jun-2023 09:10:07 | 694 | 213.2000 | CHIX | 66152661500020350-110000HOS20230620 |
20-Jun-2023 09:10:52 | 1544 | 213.2000 | XLON | 64002640000024770-E0Ew69TXMmC520230620 |
20-Jun-2023 09:10:52 | 1548 | 213.2000 | XLON | 64002640000024770-E0Ew69TXMmC320230620 |
20-Jun-2023 09:11:16 | 2007 | 213.3000 | XLON | 60002600000024821-E0Ew69TXMmfU20230620 |
20-Jun-2023 09:11:16 | 524 | 213.3000 | XLON | 60002600000024821-E0Ew69TXMmfY20230620 |
20-Jun-2023 09:12:03 | 1975 | 213.3000 | XLON | 60002600000024996-E0Ew69TXMnJc20230620 |
20-Jun-2023 09:13:42 | 458 | 213.4000 | CHIX | 66152661500021808-110000I6B20230620 |
20-Jun-2023 09:13:42 | 152 | 213.4000 | CHIX | 66152661500021808-110000I6A20230620 |
20-Jun-2023 09:15:02 | 2242 | 213.5000 | XLON | 60002600000025681-E0Ew69TXMpPn20230620 |
20-Jun-2023 09:15:03 | 1548 | 213.5000 | XLON | 64002640000025674-E0Ew69TXMpS620230620 |
20-Jun-2023 09:15:03 | 841 | 213.5000 | XLON | 64002640000025674-E0Ew69TXMpSA20230620 |
20-Jun-2023 09:15:03 | 36 | 213.5000 | XLON | 64002640000025674-E0Ew69TXMpS820230620 |
20-Jun-2023 09:15:04 | 17 | 213.5000 | XLON | 64002640000025679-E0Ew69TXMpTd20230620 |
20-Jun-2023 09:15:04 | 17 | 213.5000 | XLON | 64002640000025679-E0Ew69TXMpTf20230620 |
20-Jun-2023 09:17:09 | 2525 | 213.8000 | XLON | 64002640000025762-E0Ew69TXMrL420230620 |
20-Jun-2023 09:17:09 | 2612 | 213.8000 | BATE | 62142621400035637-10000EUF20230620 |
20-Jun-2023 09:17:09 | 2169 | 213.7000 | XLON | 60002600000025741-E0Ew69TXMrLi20230620 |
20-Jun-2023 09:17:09 | 833 | 213.7000 | CHIX | 66152661500022270-110000IS920230620 |
20-Jun-2023 09:17:09 | 1964 | 213.7000 | BATE | 62142621400035149-10000EUG20230620 |
20-Jun-2023 09:17:09 | 1972 | 213.6000 | XLON | 60002600000025704-E0Ew69TXMrM220230620 |
20-Jun-2023 09:17:09 | 833 | 213.6000 | CHIX | 66152661500022245-110000ISD20230620 |
20-Jun-2023 09:17:09 | 695 | 213.8000 | CHIX | 62152621500022455-110000IS820230620 |
20-Jun-2023 09:17:10 | 2730 | 213.6000 | XLON | 60002600000026251-E0Ew69TXMrO120230620 |
20-Jun-2023 09:17:11 | 754 | 213.6000 | XLON | 64002640000026241-E0Ew69TXMrPa20230620 |
20-Jun-2023 09:17:13 | 2310 | 213.6000 | XLON | 64002640000026249-E0Ew69TXMrR420230620 |
20-Jun-2023 09:18:19 | 1347 | 213.7000 | XLON | 60002600000026512-E0Ew69TXMsBg20230620 |
20-Jun-2023 09:18:19 | 768 | 213.7000 | XLON | 60002600000026512-E0Ew69TXMsBr20230620 |
20-Jun-2023 09:18:19 | 228 | 213.7000 | XLON | 60002600000026512-E0Ew69TXMsBn20230620 |
20-Jun-2023 09:18:35 | 3159 | 213.7000 | XLON | 60002600000026583-E0Ew69TXMsLP20230620 |
20-Jun-2023 09:18:35 | 862 | 213.7000 | XLON | 60002600000026583-E0Ew69TXMsLU20230620 |
20-Jun-2023 09:19:46 | 3977 | 213.7000 | XLON | 64002640000026928-E0Ew69TXMt3B20230620 |
20-Jun-2023 09:19:46 | 1170 | 213.7000 | XLON | 64002640000026928-E0Ew69TXMt3420230620 |
20-Jun-2023 09:20:00 | 2560 | 213.6000 | XLON | 60002600000026397-E0Ew69TXMtDC20230620 |
20-Jun-2023 09:20:00 | 833 | 213.6000 | CHIX | 66152661500023174-110000J6B20230620 |
20-Jun-2023 09:20:00 | 920 | 213.6000 | XLON | 60002600000026911-E0Ew69TXMtDE20230620 |
20-Jun-2023 09:20:09 | 554 | 213.5000 | BATE | 66132661300036587-10000F3220230620 |
20-Jun-2023 09:20:09 | 579 | 213.5000 | BATE | 66132661300036587-10000F3120230620 |
20-Jun-2023 09:20:09 | 902 | 213.5000 | CHIX | 62152621500023058-110000J7D20230620 |
20-Jun-2023 09:20:09 | 581 | 213.5000 | BATE | 66132661300036587-10000F3020230620 |
20-Jun-2023 09:20:10 | 1065 | 213.4000 | BATE | 62142621400035638-10000F3320230620 |
20-Jun-2023 09:20:10 | 2100 | 213.4000 | XLON | 64002640000026232-E0Ew69TXMtTg20230620 |
20-Jun-2023 09:20:47 | 1172 | 213.3000 | BATE | 66132661300036007-10000F5120230620 |
20-Jun-2023 09:20:58 | 1169 | 213.3000 | BATE | 66132661300036007-10000F6620230620 |
20-Jun-2023 09:22:01 | 872 | 213.4000 | XLON | 64002640000027565-E0Ew69TXMuvm20230620 |
20-Jun-2023 09:22:02 | 1642 | 213.3000 | BATE | 62142621400039007-10000F9220230620 |
20-Jun-2023 09:23:06 | 2881 | 213.3000 | XLON | 64002640000027821-E0Ew69TXMvo820230620 |
20-Jun-2023 09:25:08 | 1505 | 213.4000 | XLON | 64002640000028220-E0Ew69TXMxNr20230620 |
20-Jun-2023 09:25:08 | 1581 | 213.4000 | XLON | 64002640000028220-E0Ew69TXMxNt20230620 |
20-Jun-2023 09:25:08 | 2276 | 213.3000 | XLON | 64002640000028048-E0Ew69TXMxOJ20230620 |
20-Jun-2023 09:25:09 | 2358 | 213.3000 | BATE | 66132661300039756-10000FKI20230620 |
20-Jun-2023 09:25:09 | 1144 | 213.3000 | CHIX | 62152621500025150-110000K2820230620 |
20-Jun-2023 09:25:31 | 1900 | 213.3000 | XLON | 60002600000028468-E0Ew69TXMxnF20230620 |
20-Jun-2023 09:26:37 | 3364 | 213.3000 | XLON | 60002600000028593-E0Ew69TXMyTv20230620 |
20-Jun-2023 09:27:03 | 3199 | 213.3000 | XLON | 64002640000028933-E0Ew69TXMyuz20230620 |
20-Jun-2023 09:27:46 | 763 | 213.2000 | CHIX | 66152661500024116-110000KIM20230620 |
20-Jun-2023 09:27:46 | 1693 | 213.2000 | BATE | 66132661300038867-10000FT520230620 |
20-Jun-2023 09:27:46 | 2322 | 213.2000 | XLON | 60002600000028224-E0Ew69TXMzXs20230620 |
20-Jun-2023 09:29:10 | 3810 | 213.2000 | XLON | 60002600000029209-E0Ew69TXN0VP20230620 |
20-Jun-2023 09:30:07 | 748 | 213.2000 | XLON | 64002640000029511-E0Ew69TXN1TA20230620 |
20-Jun-2023 09:30:07 | 3257 | 213.2000 | XLON | 60002600000029456-E0Ew69TXN1T620230620 |
20-Jun-2023 09:30:07 | 54 | 213.2000 | XLON | 60002600000029456-E0Ew69TXN1T820230620 |
20-Jun-2023 09:30:07 | 186 | 213.2000 | XLON | 60002600000029456-E0Ew69TXN1SG20230620 |
20-Jun-2023 09:30:32 | 1013 | 213.1000 | CHIX | 62152621500025652-110000L0C20230620 |
20-Jun-2023 09:30:32 | 1139 | 213.1000 | BATE | 62142621400038484-10000G3420230620 |
20-Jun-2023 09:30:32 | 2322 | 213.1000 | XLON | 64002640000028247-E0Ew69TXN2CG20230620 |
20-Jun-2023 09:30:32 | 840 | 213.1000 | BATE | 62142621400041954-10000G3620230620 |
20-Jun-2023 09:30:32 | 34 | 213.1000 | BATE | 62142621400038484-10000G3520230620 |
20-Jun-2023 09:30:38 | 340 | 213.0000 | XLON | 60002600000028860-E0Ew69TXN2M920230620 |
20-Jun-2023 09:30:38 | 1174 | 213.0000 | XLON | 60002600000028860-E0Ew69TXN2M720230620 |
20-Jun-2023 09:32:02 | 1899 | 212.9000 | BATE | 66132661300040576-10000G7920230620 |
20-Jun-2023 09:32:02 | 1127 | 212.9000 | XLON | 60002600000029785-E0Ew69TXN3Xw20230620 |
20-Jun-2023 09:32:02 | 1673 | 212.9000 | XLON | 64002640000029504-E0Ew69TXN3Xu20230620 |
20-Jun-2023 09:32:02 | 748 | 212.9000 | XLON | 60002600000029785-E0Ew69TXN3Y020230620 |
20-Jun-2023 09:32:02 | 779 | 212.9000 | CHIX | 66152661500025548-110000L6X20230620 |
20-Jun-2023 09:32:31 | 1103 | 212.8000 | CHIX | 66152661500026493-110000L8T20230620 |
20-Jun-2023 09:32:31 | 3012 | 212.8000 | XLON | 64002640000029844-E0Ew69TXN3v220230620 |
20-Jun-2023 09:32:31 | 1596 | 212.8000 | BATE | 62142621400043468-10000G8P20230620 |
20-Jun-2023 09:33:33 | 917 | 212.7000 | XLON | 64002640000030272-E0Ew69TXN4yE20230620 |
20-Jun-2023 09:33:33 | 1641 | 212.7000 | XLON | 64002640000030272-E0Ew69TXN4yK20230620 |
20-Jun-2023 09:33:33 | 1584 | 212.7000 | BATE | 62142621400044803-10000GC520230620 |
20-Jun-2023 09:34:18 | 528 | 212.6000 | BATE | 62142621400043802-10000GF920230620 |
20-Jun-2023 09:34:18 | 1879 | 212.6000 | XLON | 60002600000030547-E0Ew69TXN5uh20230620 |
20-Jun-2023 09:34:18 | 1045 | 212.6000 | CHIX | 66152661500027040-110000LKA20230620 |
20-Jun-2023 09:34:18 | 1616 | 212.6000 | BATE | 62142621400043802-10000GF820230620 |
20-Jun-2023 09:34:20 | 1509 | 212.5000 | XLON | 60002600000029786-E0Ew69TXN5zL20230620 |
20-Jun-2023 09:34:20 | 1804 | 212.5000 | XLON | 60002600000029786-E0Ew69TXN5z820230620 |
20-Jun-2023 09:34:23 | 171 | 212.5000 | CHIX | 66152661500027580-110000LLR20230620 |
20-Jun-2023 09:34:29 | 883 | 212.4000 | BATE | 66132661300044324-10000GG420230620 |
20-Jun-2023 09:34:29 | 3461 | 212.4000 | XLON | 60002600000030727-E0Ew69TXN6I520230620 |
20-Jun-2023 09:34:29 | 595 | 212.5000 | CHIX | 66152661500027580-110000LMH20230620 |
20-Jun-2023 09:34:58 | 1114 | 212.3000 | CHIX | 62152621500027735-110000LOW20230620 |
20-Jun-2023 09:34:58 | 1043 | 212.3000 | BATE | 62142621400045832-10000GHZ20230620 |
20-Jun-2023 09:34:58 | 1381 | 212.3000 | XLON | 64002640000030317-E0Ew69TXN6pe20230620 |
20-Jun-2023 09:34:58 | 1630 | 212.3000 | XLON | 64002640000030317-E0Ew69TXN6pt20230620 |
20-Jun-2023 09:36:01 | 3574 | 212.3000 | XLON | 64002640000031268-E0Ew69TXN80520230620 |
20-Jun-2023 09:37:41 | 775 | 212.4000 | XLON | 64002640000031624-E0Ew69TXN9EA20230620 |
20-Jun-2023 09:37:41 | 3964 | 212.4000 | XLON | 64002640000031624-E0Ew69TXN9EC20230620 |
20-Jun-2023 09:37:41 | 2014 | 212.4000 | XLON | 64002640000031624-E0Ew69TXN9E820230620 |
20-Jun-2023 09:37:41 | 100 | 212.4000 | XLON | 64002640000031624-E0Ew69TXN9E620230620 |
20-Jun-2023 09:40:30 | 1689 | 212.4000 | BATE | 62142621400049131-10000H1320230620 |
20-Jun-2023 09:40:30 | 1 | 212.4000 | CHIX | 66152661500029750-110000MH320230620 |
20-Jun-2023 09:40:30 | 2417 | 212.5000 | XLON | 60002600000031995-E0Ew69TXNB2H20230620 |
20-Jun-2023 09:40:30 | 870 | 212.5000 | XLON | 60002600000031995-E0Ew69TXNB2F20230620 |
20-Jun-2023 09:40:30 | 938 | 212.4000 | CHIX | 66152661500029750-110000MH220230620 |
20-Jun-2023 09:41:29 | 725 | 212.5000 | XLON | 64002640000032380-E0Ew69TXNC3q20230620 |
20-Jun-2023 09:46:14 | 1669 | 212.7000 | XLON | 60002600000032770-E0Ew69TXNGIg20230620 |
20-Jun-2023 09:46:14 | 2229 | 212.6000 | BATE | 62142621400051096-10000HK220230620 |
20-Jun-2023 09:46:14 | 3124 | 212.7000 | XLON | 60002600000032766-E0Ew69TXNGIc20230620 |
20-Jun-2023 09:46:14 | 1282 | 212.8000 | BATE | 62142621400051552-10000HJV20230620 |
20-Jun-2023 09:46:14 | 1328 | 212.6000 | CHIX | 66152661500030850-110000NF620230620 |
20-Jun-2023 09:46:14 | 712 | 212.8000 | BATE | 62142621400051553-10000HJX20230620 |
20-Jun-2023 09:46:14 | 2129 | 212.8000 | BATE | 66132661300051003-10000HJW20230620 |
20-Jun-2023 09:46:14 | 586 | 212.7000 | XLON | 60002600000032770-E0Ew69TXNGIe20230620 |
20-Jun-2023 09:46:14 | 12 | 212.7000 | CHIX | 66152661500030896-110000NF220230620 |
20-Jun-2023 09:46:14 | 521 | 212.7000 | CHIX | 66152661500030896-110000NF320230620 |
20-Jun-2023 09:46:14 | 1128 | 212.7000 | CHIX | 66152661500030896-110000NF420230620 |
20-Jun-2023 09:46:14 | 933 | 212.6000 | XLON | 64002640000033064-E0Ew69TXNGJM20230620 |
20-Jun-2023 09:46:14 | 1540 | 212.8000 | CHIX | 62152621500031492-110000NF120230620 |
20-Jun-2023 09:46:14 | 3414 | 212.8000 | XLON | 64002640000032864-E0Ew69TXNGHS20230620 |
20-Jun-2023 09:46:14 | 136 | 212.8000 | BATE | 62142621400051552-10000HJU20230620 |
20-Jun-2023 09:47:06 | 3741 | 212.6000 | XLON | 60002600000033522-E0Ew69TXNHIE20230620 |
20-Jun-2023 09:47:59 | 1170 | 212.6000 | XLON | 60002600000033813-E0Ew69TXNHyf20230620 |
20-Jun-2023 09:47:59 | 2659 | 212.6000 | XLON | 60002600000033813-E0Ew69TXNHyd20230620 |
20-Jun-2023 09:50:21 | 724 | 212.6000 | CHIX | 62152621500032878-110000O2320230620 |
20-Jun-2023 09:50:21 | 173 | 212.6000 | XLON | 64002640000034271-E0Ew69TXNJbd20230620 |
20-Jun-2023 09:50:22 | 529 | 212.6000 | XLON | 64002640000034271-E0Ew69TXNJfO20230620 |
20-Jun-2023 09:51:55 | 1089 | 212.6000 | BATE | 66132661300054885-10000I3Y20230620 |
20-Jun-2023 09:51:55 | 1013 | 212.6000 | CHIX | 62152621500033523-110000OCH20230620 |
20-Jun-2023 09:51:55 | 1679 | 212.6000 | BATE | 66132661300054885-10000I3X20230620 |
20-Jun-2023 09:51:55 | 1939 | 212.6000 | XLON | 64002640000034271-E0Ew69TXNL4H20230620 |
20-Jun-2023 09:51:55 | 966 | 212.6000 | XLON | 64002640000034859-E0Ew69TXNL4L20230620 |
20-Jun-2023 09:51:55 | 2554 | 212.7000 | XLON | 60002600000034956-E0Ew69TXNL3t20230620 |
20-Jun-2023 09:51:55 | 921 | 212.7000 | CHIX | 62152621500033775-110000OCG20230620 |
20-Jun-2023 09:51:56 | 2504 | 212.6000 | XLON | 64002640000035306-E0Ew69TXNL5320230620 |
20-Jun-2023 09:51:57 | 3255 | 212.6000 | XLON | 64002640000035310-E0Ew69TXNL5X20230620 |
20-Jun-2023 09:54:24 | 842 | 212.6000 | CHIX | 62152621500034064-110000OO420230620 |
20-Jun-2023 09:54:24 | 98 | 212.6000 | XLON | 64002640000035435-E0Ew69TXNMos20230620 |
20-Jun-2023 09:54:24 | 3069 | 212.6000 | XLON | 64002640000035435-E0Ew69TXNMoq20230620 |
20-Jun-2023 09:54:32 | 2993 | 212.6000 | XLON | 64002640000035817-E0Ew69TXNMsj20230620 |
20-Jun-2023 09:54:33 | 115 | 212.6000 | XLON | 64002640000035852-E0Ew69TXNMtV20230620 |
20-Jun-2023 09:54:33 | 2813 | 212.6000 | XLON | 64002640000035852-E0Ew69TXNMtR20230620 |
20-Jun-2023 09:55:21 | 773 | 212.6000 | BATE | 66132661300057411-10000IEZ20230620 |
20-Jun-2023 09:55:21 | 186 | 212.6000 | BATE | 66132661300057411-10000IEX20230620 |
20-Jun-2023 09:55:21 | 1449 | 212.6000 | BATE | 66132661300057411-10000IEY20230620 |
20-Jun-2023 09:55:24 | 2692 | 212.6000 | XLON | 60002600000035919-E0Ew69TXNNPa20230620 |
20-Jun-2023 09:55:26 | 1582 | 212.5000 | BATE | 62142621400055440-10000IF420230620 |
20-Jun-2023 09:55:26 | 336 | 212.5000 | CHIX | 66152661500033847-110000OTE20230620 |
20-Jun-2023 09:55:26 | 2529 | 212.5000 | XLON | 64002640000035028-E0Ew69TXNNQH20230620 |
20-Jun-2023 09:55:26 | 366 | 212.5000 | CHIX | 66152661500033847-110000OTF20230620 |
20-Jun-2023 09:55:26 | 821 | 212.5000 | BATE | 62142621400056476-10000IF520230620 |
20-Jun-2023 10:00:07 | 702 | 212.6000 | BATE | 62142621400060022-10000IVZ20230620 |
20-Jun-2023 10:00:07 | 2462 | 212.5000 | XLON | 60002600000036282-E0Ew69TXNRXY20230620 |
20-Jun-2023 10:00:07 | 3068 | 212.6000 | XLON | 60002600000036386-E0Ew69TXNRXF20230620 |
20-Jun-2023 10:00:07 | 1799 | 212.6000 | BATE | 62142621400059124-10000IVX20230620 |
20-Jun-2023 10:00:07 | 267 | 212.6000 | CHIX | 62152621500035344-110000PKJ20230620 |
20-Jun-2023 10:00:07 | 497 | 212.6000 | CHIX | 62152621500035344-110000PKK20230620 |
20-Jun-2023 10:00:07 | 2109 | 212.6000 | BATE | 66132661300058549-10000IVY20230620 |
20-Jun-2023 10:00:07 | 798 | 212.6000 | CHIX | 66152661500035115-110000PKI20230620 |
20-Jun-2023 10:00:07 | 125 | 212.6000 | CHIX | 62152621500035344-110000PKL20230620 |
20-Jun-2023 10:00:07 | 368 | 212.6000 | XLON | 60002600000036386-E0Ew69TXNRXC20230620 |
20-Jun-2023 10:06:52 | 2768 | 212.9000 | BATE | 62142621400063662-10000JFT20230620 |
20-Jun-2023 10:06:52 | 3525 | 212.9000 | XLON | 60002600000038306-E0Ew69TXNWJj20230620 |
20-Jun-2023 10:06:52 | 1483 | 212.9000 | CHIX | 62152621500037795-110000QJM20230620 |
20-Jun-2023 10:06:53 | 54 | 212.9000 | XLON | 60002600000038589-E0Ew69TXNWKw20230620 |
20-Jun-2023 10:06:54 | 165 | 212.9000 | XLON | 64002640000038616-E0Ew69TXNWM820230620 |
20-Jun-2023 10:06:54 | 570 | 212.9000 | XLON | 64002640000038616-E0Ew69TXNWLi20230620 |
20-Jun-2023 10:06:55 | 1 | 212.9000 | XLON | 64002640000038616-E0Ew69TXNWML20230620 |
20-Jun-2023 10:07:00 | 1729 | 212.9000 | XLON | 64002640000038616-E0Ew69TXNWT420230620 |
20-Jun-2023 10:07:00 | 881 | 212.9000 | XLON | 64002640000038618-E0Ew69TXNWT620230620 |
20-Jun-2023 10:07:01 | 934 | 212.9000 | XLON | 60002600000038626-E0Ew69TXNWVI20230620 |
20-Jun-2023 10:07:01 | 1600 | 212.9000 | XLON | 60002600000038626-E0Ew69TXNWVG20230620 |
20-Jun-2023 10:07:01 | 2009 | 212.9000 | XLON | 60002600000038626-E0Ew69TXNWVK20230620 |
20-Jun-2023 10:07:24 | 2800 | 212.9000 | XLON | 64002640000038646-E0Ew69TXNWsf20230620 |
20-Jun-2023 10:07:24 | 403 | 212.9000 | XLON | 64002640000038646-E0Ew69TXNWsh20230620 |
20-Jun-2023 10:07:25 | 948 | 212.9000 | XLON | 60002600000038713-E0Ew69TXNWzU20230620 |
20-Jun-2023 10:07:25 | 1900 | 212.9000 | XLON | 60002600000038713-E0Ew69TXNWzS20230620 |
20-Jun-2023 10:07:26 | 3652 | 212.9000 | XLON | 60002600000038724-E0Ew69TXNX2M20230620 |
20-Jun-2023 10:07:28 | 932 | 212.9000 | XLON | 60002600000038731-E0Ew69TXNX5420230620 |
20-Jun-2023 10:07:28 | 14 | 212.9000 | XLON | 60002600000038731-E0Ew69TXNX5020230620 |
20-Jun-2023 10:07:28 | 1700 | 212.9000 | XLON | 60002600000038731-E0Ew69TXNX5220230620 |
20-Jun-2023 10:07:29 | 14 | 212.9000 | XLON | 64002640000038737-E0Ew69TXNX6120230620 |
20-Jun-2023 10:07:30 | 3711 | 212.9000 | XLON | 60002600000038735-E0Ew69TXNX7920230620 |
20-Jun-2023 10:07:40 | 1088 | 212.8000 | CHIX | 66152661500036084-110000QPV20230620 |
20-Jun-2023 10:07:40 | 2655 | 212.8000 | XLON | 64002640000037499-E0Ew69TXNXFb20230620 |
20-Jun-2023 10:07:40 | 1800 | 212.8000 | BATE | 62142621400060989-10000JJI20230620 |
20-Jun-2023 10:09:33 | 16 | 212.9000 | BATE | 62142621400065946-10000JOV20230620 |
20-Jun-2023 10:09:43 | 3078 | 212.9000 | XLON | 60002600000039229-E0Ew69TXNYoq20230620 |
20-Jun-2023 10:10:12 | 1338 | 212.9000 | BATE | 62142621400066316-10000JQE20230620 |
20-Jun-2023 10:10:25 | 178 | 212.9000 | CHIX | 66152661500038723-110000R4M20230620 |
20-Jun-2023 10:10:25 | 1051 | 212.9000 | CHIX | 66152661500038723-110000R4N20230620 |
20-Jun-2023 10:10:25 | 125 | 212.9000 | CHIX | 66152661500038723-110000R4L20230620 |
20-Jun-2023 10:10:50 | 1840 | 212.9000 | XLON | 60002600000039459-E0Ew69TXNZUU20230620 |
20-Jun-2023 10:10:50 | 2494 | 212.8000 | XLON | 64002640000039126-E0Ew69TXNZVK20230620 |
20-Jun-2023 10:10:50 | 1964 | 212.9000 | XLON | 60002600000039459-E0Ew69TXNZUX20230620 |
20-Jun-2023 10:10:50 | 2768 | 212.8000 | BATE | 62142621400065408-10000JS420230620 |
20-Jun-2023 10:10:50 | 769 | 212.8000 | CHIX | 62152621500038660-110000R7B20230620 |
20-Jun-2023 10:10:50 | 716 | 212.8000 | CHIX | 62152621500038660-110000R7A20230620 |
20-Jun-2023 10:11:01 | 1444 | 212.8000 | XLON | 60002600000039505-E0Ew69TXNZde20230620 |
20-Jun-2023 10:11:01 | 827 | 212.8000 | BATE | 66132661300066022-10000JSF20230620 |
20-Jun-2023 10:11:01 | 1900 | 212.8000 | XLON | 60002600000039505-E0Ew69TXNZdc20230620 |
20-Jun-2023 10:11:02 | 33 | 212.8000 | CHIX | 62152621500039066-110000R8720230620 |
20-Jun-2023 10:11:02 | 116 | 212.8000 | CHIX | 62152621500039066-110000R8820230620 |
20-Jun-2023 10:14:21 | 3067 | 213.0000 | XLON | 60002600000040329-E0Ew69TXNbzc20230620 |
20-Jun-2023 10:15:29 | 1138 | 213.1000 | CHIX | 62152621500040278-110000RYP20230620 |
20-Jun-2023 10:15:29 | 1272 | 213.1000 | CHIX | 62152621500040277-110000RYO20230620 |
20-Jun-2023 10:16:15 | 1924 | 213.1000 | BATE | 62142621400069330-10000K9720230620 |
20-Jun-2023 10:16:15 | 127 | 213.1000 | CHIX | 62152621500040412-110000S4620230620 |
20-Jun-2023 10:16:15 | 833 | 213.1000 | CHIX | 66152661500040140-110000S4A20230620 |
20-Jun-2023 10:16:15 | 2886 | 213.1000 | XLON | 64002640000040566-E0Ew69TXNddi20230620 |
20-Jun-2023 10:16:15 | 614 | 213.1000 | CHIX | 62152621500040412-110000S4920230620 |
20-Jun-2023 10:16:15 | 300 | 213.1000 | CHIX | 62152621500040412-110000S4820230620 |
20-Jun-2023 10:16:15 | 1057 | 213.1000 | BATE | 62142621400069330-10000K9620230620 |
20-Jun-2023 10:16:43 | 2222 | 213.1000 | XLON | 60002600000040810-E0Ew69TXNdvP20230620 |
20-Jun-2023 10:16:43 | 651 | 213.1000 | XLON | 60002600000040810-E0Ew69TXNdvM20230620 |
20-Jun-2023 10:17:40 | 2723 | 213.1000 | XLON | 60002600000040999-E0Ew69TXNeaf20230620 |
20-Jun-2023 10:23:20 | 365 | 213.2000 | CHIX | 62152621500041270-110000TA120230620 |
20-Jun-2023 10:23:20 | 261 | 213.2000 | BATE | 66132661300070364-10000KWL20230620 |
20-Jun-2023 10:23:20 | 3157 | 213.2000 | XLON | 60002600000041228-E0Ew69TXNiLj20230620 |
20-Jun-2023 10:23:21 | 2768 | 213.2000 | BATE | 66132661300071958-10000KWO20230620 |
20-Jun-2023 10:23:21 | 2005 | 213.2000 | XLON | 60002600000042257-E0Ew69TXNiMR20230620 |
20-Jun-2023 10:23:21 | 1568 | 213.2000 | BATE | 66132661300070364-10000KWN20230620 |
20-Jun-2023 10:23:21 | 1400 | 213.2000 | XLON | 60002600000042257-E0Ew69TXNiMN20230620 |
20-Jun-2023 10:23:21 | 1548 | 213.2000 | XLON | 60002600000042257-E0Ew69TXNiMP20230620 |
20-Jun-2023 10:23:21 | 513 | 213.2000 | BATE | 66132661300070364-10000KWM20230620 |
20-Jun-2023 10:23:21 | 468 | 213.2000 | CHIX | 62152621500041270-110000TA220230620 |
20-Jun-2023 10:23:22 | 3641 | 213.2000 | XLON | 64002640000042239-E0Ew69TXNiNn20230620 |
20-Jun-2023 10:23:23 | 2612 | 213.2000 | XLON | 64002640000042244-E0Ew69TXNiRC20230620 |
20-Jun-2023 10:23:23 | 1290 | 213.2000 | XLON | 64002640000042244-E0Ew69TXNiRA20230620 |
20-Jun-2023 10:24:21 | 1134 | 213.2000 | BATE | 62142621400073082-10000KZG20230620 |
20-Jun-2023 10:24:42 | 2006 | 213.2000 | XLON | 60002600000042571-E0Ew69TXNjHY20230620 |
20-Jun-2023 10:24:42 | 1548 | 213.2000 | XLON | 60002600000042571-E0Ew69TXNjHW20230620 |
20-Jun-2023 10:25:40 | 1547 | 213.1000 | CHIX | 66152661500041960-110000TMU20230620 |
20-Jun-2023 10:25:40 | 968 | 213.1000 | XLON | 60002600000041184-E0Ew69TXNk9Y20230620 |
20-Jun-2023 10:25:40 | 319 | 213.1000 | BATE | 62142621400070202-10000L2Y20230620 |
20-Jun-2023 10:25:40 | 1538 | 213.1000 | BATE | 62142621400070202-10000L2X20230620 |
20-Jun-2023 10:25:40 | 272 | 213.1000 | BATE | 62142621400070202-10000L2Z20230620 |
20-Jun-2023 10:25:40 | 64 | 213.1000 | CHIX | 66152661500041960-110000TMT20230620 |
20-Jun-2023 10:25:40 | 308 | 213.1000 | XLON | 64002640000041172-E0Ew69TXNk9d20230620 |
20-Jun-2023 10:25:40 | 2191 | 213.1000 | XLON | 64002640000041172-E0Ew69TXNk9a20230620 |
20-Jun-2023 10:25:41 | 139 | 213.0000 | XLON | 64002640000040508-E0Ew69TXNkCF20230620 |
20-Jun-2023 10:25:41 | 2129 | 213.0000 | BATE | 62142621400069037-10000L3420230620 |
20-Jun-2023 10:25:41 | 1873 | 213.0000 | XLON | 60002600000040580-E0Ew69TXNkCH20230620 |
20-Jun-2023 10:25:41 | 249 | 213.0000 | CHIX | 66152661500040590-110000TMX20230620 |
20-Jun-2023 10:25:41 | 514 | 213.0000 | CHIX | 66152661500040590-110000TMY20230620 |
20-Jun-2023 10:25:41 | 1237 | 213.0000 | XLON | 64002640000040508-E0Ew69TXNkC620230620 |
20-Jun-2023 10:25:57 | 2129 | 212.8000 | BATE | 66132661300072725-10000L3R20230620 |
20-Jun-2023 10:28:26 | 436 | 212.9000 | XLON | 64002640000043116-E0Ew69TXNlwF20230620 |
20-Jun-2023 10:28:26 | 272 | 212.9000 | XLON | 64002640000043116-E0Ew69TXNlwA20230620 |
20-Jun-2023 10:28:26 | 262 | 212.9000 | XLON | 64002640000043116-E0Ew69TXNlwD20230620 |
20-Jun-2023 10:28:26 | 1676 | 212.9000 | XLON | 64002640000043116-E0Ew69TXNlw820230620 |
20-Jun-2023 10:28:26 | 214 | 212.9000 | XLON | 64002640000043116-E0Ew69TXNlwH20230620 |
20-Jun-2023 10:30:10 | 753 | 213.1000 | XLON | 64002640000043593-E0Ew69TXNnNT20230620 |
20-Jun-2023 10:30:10 | 896 | 213.1000 | XLON | 64002640000043593-E0Ew69TXNnNV20230620 |
20-Jun-2023 10:30:31 | 1089 | 213.1000 | XLON | 64002640000043677-E0Ew69TXNnhh20230620 |
20-Jun-2023 10:30:31 | 552 | 213.1000 | XLON | 64002640000043677-E0Ew69TXNnhj20230620 |
20-Jun-2023 10:30:31 | 1414 | 213.1000 | XLON | 64002640000043677-E0Ew69TXNnhf20230620 |
20-Jun-2023 10:31:09 | 2571 | 213.0000 | XLON | 60002600000043682-E0Ew69TXNo8K20230620 |
20-Jun-2023 10:31:09 | 796 | 213.0000 | CHIX | 62152621500043750-110000UBS20230620 |
20-Jun-2023 10:31:09 | 778 | 213.0000 | BATE | 62142621400075684-10000LIS20230620 |
20-Jun-2023 10:31:09 | 1205 | 213.0000 | BATE | 62142621400075684-10000LIT20230620 |
20-Jun-2023 10:31:09 | 219 | 213.0000 | BATE | 62142621400075684-10000LIR20230620 |
20-Jun-2023 10:31:15 | 752 | 212.9000 | XLON | 64002640000043415-E0Ew69TXNoDM20230620 |
20-Jun-2023 10:31:15 | 34 | 212.9000 | BATE | 62142621400075226-10000LJC20230620 |
20-Jun-2023 10:31:15 | 978 | 212.9000 | XLON | 64002640000043262-E0Ew69TXNoDK20230620 |
20-Jun-2023 10:31:15 | 1035 | 212.9000 | CHIX | 66152661500043140-110000UCZ20230620 |
20-Jun-2023 10:31:15 | 1110 | 212.9000 | BATE | 62142621400075226-10000LJE20230620 |
20-Jun-2023 10:31:15 | 1178 | 212.9000 | XLON | 64002640000043415-E0Ew69TXNoDO20230620 |
20-Jun-2023 10:31:15 | 429 | 212.9000 | BATE | 62142621400075226-10000LJD20230620 |
20-Jun-2023 10:32:25 | 146 | 212.8000 | CHIX | 66152661500042609-110000UK020230620 |
20-Jun-2023 10:32:25 | 618 | 212.8000 | CHIX | 66152661500042609-110000UJZ20230620 |
20-Jun-2023 10:32:41 | 695 | 212.8000 | XLON | 60002600000044240-E0Ew69TXNpAk20230620 |
20-Jun-2023 10:32:41 | 2245 | 212.8000 | XLON | 60002600000044240-E0Ew69TXNpAq20230620 |
20-Jun-2023 10:32:41 | 443 | 212.8000 | XLON | 60002600000044240-E0Ew69TXNpAm20230620 |
20-Jun-2023 10:32:41 | 2010 | 212.8000 | XLON | 60002600000044240-E0Ew69TXNpAo20230620 |
20-Jun-2023 10:32:47 | 3320 | 212.7000 | XLON | 60002600000043881-E0Ew69TXNpF120230620 |
20-Jun-2023 10:32:48 | 879 | 212.6000 | XLON | 60002600000044241-E0Ew69TXNpFu20230620 |
20-Jun-2023 10:32:48 | 944 | 212.6000 | CHIX | 66152661500044120-110000ULO20230620 |
20-Jun-2023 10:32:48 | 97 | 212.6000 | CHIX | 66152661500044120-110000ULP20230620 |
20-Jun-2023 10:32:48 | 1746 | 212.6000 | XLON | 60002600000044241-E0Ew69TXNpFr20230620 |
20-Jun-2023 10:32:56 | 1831 | 212.5000 | BATE | 62142621400076530-10000LO020230620 |
20-Jun-2023 10:32:56 | 694 | 212.5000 | CHIX | 62152621500044373-110000ULT20230620 |
20-Jun-2023 10:37:41 | 4459 | 212.6000 | XLON | 64002640000045306-E0Ew69TXNt7l20230620 |
20-Jun-2023 10:37:41 | 25 | 212.6000 | XLON | 64002640000045306-E0Ew69TXNt7j20230620 |
20-Jun-2023 10:42:01 | 2768 | 212.8000 | BATE | 62142621400081462-10000MC820230620 |
20-Jun-2023 10:44:28 | 2791 | 212.9000 | XLON | 64002640000046701-E0Ew69TXNxEu20230620 |
20-Jun-2023 10:44:28 | 16 | 212.9000 | XLON | 64002640000046701-E0Ew69TXNxEs20230620 |
20-Jun-2023 10:44:28 | 106 | 212.9000 | XLON | 64002640000046701-E0Ew69TXNxEq20230620 |
20-Jun-2023 10:44:29 | 15 | 212.9000 | XLON | 60002600000046857-E0Ew69TXNxFG20230620 |
20-Jun-2023 10:44:30 | 203 | 212.9000 | XLON | 60002600000046860-E0Ew69TXNxG920230620 |
20-Jun-2023 10:44:30 | 1000 | 212.9000 | XLON | 60002600000046860-E0Ew69TXNxGD20230620 |
20-Jun-2023 10:44:39 | 24 | 212.9000 | XLON | 60002600000046860-E0Ew69TXNxJ720230620 |
20-Jun-2023 10:45:04 | 2990 | 212.9000 | XLON | 60002600000046864-E0Ew69TXNxV920230620 |
20-Jun-2023 10:45:04 | 1951 | 212.9000 | XLON | 60002600000046860-E0Ew69TXNxV720230620 |
20-Jun-2023 10:45:04 | 1010 | 212.9000 | XLON | 64002640000046711-E0Ew69TXNxVB20230620 |
20-Jun-2023 10:45:05 | 3667 | 212.9000 | XLON | 64002640000046841-E0Ew69TXNxVo20230620 |
20-Jun-2023 10:45:08 | 1771 | 212.8000 | BATE | 66132661300081052-10000MMB20230620 |
20-Jun-2023 10:45:08 | 1175 | 212.8000 | BATE | 66132661300081052-10000MMA20230620 |
20-Jun-2023 10:45:22 | 1053 | 212.8000 | CHIX | 66152661500047529-110000W7M20230620 |
20-Jun-2023 10:46:01 | 16 | 212.8000 | XLON | 64002640000047039-E0Ew69TXNy0z20230620 |
20-Jun-2023 10:46:01 | 170 | 212.8000 | BATE | 62142621400083205-10000MOS20230620 |
20-Jun-2023 10:46:04 | 754 | 212.7000 | CHIX | 66152661500046390-110000WBZ20230620 |
20-Jun-2023 10:46:04 | 2709 | 212.7000 | XLON | 60002600000045870-E0Ew69TXNy6n20230620 |
20-Jun-2023 10:46:04 | 1543 | 212.7000 | BATE | 66132661300080342-10000MP620230620 |
20-Jun-2023 10:46:04 | 799 | 212.7000 | BATE | 66132661300080342-10000MP720230620 |
20-Jun-2023 10:47:01 | 1665 | 212.7000 | XLON | 60002600000047417-E0Ew69TXNyZi20230620 |
20-Jun-2023 10:50:21 | 2242 | 212.8000 | BATE | 66132661300084455-10000N1520230620 |
20-Jun-2023 10:50:21 | 343 | 212.8000 | BATE | 62142621400085191-10000N1320230620 |
20-Jun-2023 10:50:21 | 343 | 212.8000 | BATE | 62142621400085191-10000N1220230620 |
20-Jun-2023 10:50:21 | 2879 | 212.8000 | XLON | 64002640000047816-E0Ew69TXO0zJ20230620 |
20-Jun-2023 10:50:21 | 193 | 212.8000 | XLON | 64002640000047816-E0Ew69TXO0zL20230620 |
20-Jun-2023 10:50:21 | 1032 | 212.8000 | BATE | 62142621400085191-10000N1420230620 |
20-Jun-2023 10:50:22 | 77 | 212.8000 | XLON | 60002600000048064-E0Ew69TXO11720230620 |
20-Jun-2023 10:50:22 | 87 | 212.8000 | XLON | 60002600000048064-E0Ew69TXO11320230620 |
20-Jun-2023 10:50:22 | 2800 | 212.8000 | XLON | 60002600000048064-E0Ew69TXO11520230620 |
20-Jun-2023 10:50:39 | 2011 | 212.8000 | XLON | 64002640000047957-E0Ew69TXO1Lq20230620 |
20-Jun-2023 10:51:01 | 105 | 212.8000 | BATE | 66132661300084796-10000N2W20230620 |
20-Jun-2023 10:51:02 | 1283 | 212.8000 | CHIX | 62152621500049141-110000WZ620230620 |
20-Jun-2023 10:51:02 | 15 | 212.8000 | CHIX | 62152621500049141-110000WZ520230620 |
20-Jun-2023 10:51:02 | 16 | 212.8000 | CHIX | 62152621500049141-110000WZ420230620 |
20-Jun-2023 10:51:31 | 443 | 212.8000 | XLON | 64002640000048157-E0Ew69TXO1xU20230620 |
20-Jun-2023 10:51:31 | 2800 | 212.8000 | XLON | 64002640000048157-E0Ew69TXO1xR20230620 |
20-Jun-2023 10:52:01 | 13 | 212.8000 | BATE | 66132661300085230-10000N4Y20230620 |
20-Jun-2023 10:52:41 | 14 | 212.8000 | BATE | 62142621400086186-10000N6T20230620 |
20-Jun-2023 10:52:55 | 3556 | 212.8000 | XLON | 64002640000048471-E0Ew69TXO2rE20230620 |
20-Jun-2023 10:52:55 | 1231 | 212.8000 | XLON | 64002640000048471-E0Ew69TXO2rG20230620 |
20-Jun-2023 10:53:42 | 1 | 212.8000 | CHIX | 66152661500049377-110000XAR20230620 |
20-Jun-2023 10:54:09 | 2904 | 212.7000 | XLON | 60002600000047624-E0Ew69TXO3nh20230620 |
20-Jun-2023 10:54:09 | 1770 | 212.7000 | BATE | 66132661300086033-10000NAK20230620 |
20-Jun-2023 10:54:09 | 1581 | 212.7000 | CHIX | 62152621500048562-110000XDL20230620 |
20-Jun-2023 10:54:10 | 524 | 212.7000 | BATE | 66132661300086033-10000NAN20230620 |
20-Jun-2023 10:56:19 | 1851 | 212.8000 | XLON | 64002640000049147-E0Ew69TXO5qb20230620 |
20-Jun-2023 10:56:19 | 2000 | 212.8000 | XLON | 64002640000049147-E0Ew69TXO5qZ20230620 |
20-Jun-2023 10:57:58 | 3539 | 212.8000 | XLON | 60002600000049600-E0Ew69TXO6zR20230620 |
20-Jun-2023 10:58:42 | 156 | 212.8000 | CHIX | 66152661500050764-110000Y4F20230620 |
20-Jun-2023 10:58:42 | 479 | 212.8000 | CHIX | 66152661500050764-110000Y4G20230620 |
20-Jun-2023 11:00:22 | 3112 | 212.8000 | XLON | 60002600000049992-E0Ew69TXO9Tz20230620 |
20-Jun-2023 11:00:22 | 1464 | 212.8000 | XLON | 60002600000049992-E0Ew69TXO9Tx20230620 |
20-Jun-2023 11:01:01 | 1268 | 212.8000 | XLON | 60002600000050470-E0Ew69TXOA5N20230620 |
20-Jun-2023 11:01:02 | 15 | 212.8000 | CHIX | 66152661500051853-110000YTC20230620 |
20-Jun-2023 11:05:25 | 568 | 212.9000 | XLON | 64002640000051271-E0Ew69TXOD0E20230620 |
20-Jun-2023 11:05:25 | 1764 | 212.9000 | CHIX | 66152661500052944-110000ZB520230620 |
20-Jun-2023 11:05:25 | 20 | 212.9000 | CHIX | 66152661500052944-110000ZB420230620 |
20-Jun-2023 11:05:25 | 2129 | 212.9000 | BATE | 66132661300092574-10000OA220230620 |
20-Jun-2023 11:05:25 | 3069 | 212.9000 | XLON | 64002640000051271-E0Ew69TXOD0520230620 |
20-Jun-2023 11:05:40 | 100 | 212.9000 | BATE | 66132661300092723-10000OAK20230620 |
20-Jun-2023 11:05:40 | 724 | 212.9000 | BATE | 66132661300092723-10000OAL20230620 |
20-Jun-2023 11:08:25 | 774 | 213.0000 | XLON | 64002640000051715-E0Ew69TXOEWq20230620 |
20-Jun-2023 11:08:25 | 2555 | 213.0000 | BATE | 62142621400094350-10000OI520230620 |
20-Jun-2023 11:08:25 | 446 | 213.0000 | XLON | 64002640000051715-E0Ew69TXOEWw20230620 |
20-Jun-2023 11:08:25 | 1881 | 213.0000 | XLON | 64002640000051715-E0Ew69TXOEWu20230620 |
20-Jun-2023 11:08:25 | 1669 | 213.0000 | CHIX | 66152661500053554-110000ZOU20230620 |
20-Jun-2023 11:09:33 | 3701 | 213.1000 | XLON | 64002640000052053-E0Ew69TXOF4m20230620 |
20-Jun-2023 11:09:34 | 3660 | 213.1000 | XLON | 64002640000052093-E0Ew69TXOF6220230620 |
20-Jun-2023 11:09:35 | 3904 | 213.1000 | XLON | 60002600000052183-E0Ew69TXOF6N20230620 |
20-Jun-2023 11:09:35 | 724 | 213.1000 | XLON | 60002600000052183-E0Ew69TXOF6R20230620 |
20-Jun-2023 11:09:49 | 2130 | 213.1000 | BATE | 66132661300095181-10000ONK20230620 |
20-Jun-2023 11:10:30 | 3421 | 213.1000 | XLON | 60002600000052367-E0Ew69TXOFdu20230620 |
20-Jun-2023 11:13:42 | 232 | 213.2000 | CHIX | 66152661500055172-1100010C820230620 |
20-Jun-2023 11:13:42 | 804 | 213.2000 | CHIX | 66152661500055172-1100010C920230620 |
20-Jun-2023 11:13:42 | 118 | 213.2000 | CHIX | 66152661500055172-1100010CA20230620 |
20-Jun-2023 11:13:43 | 24 | 213.2000 | XLON | 64002640000052934-E0Ew69TXOHAY20230620 |
20-Jun-2023 11:13:43 | 20 | 213.2000 | XLON | 64002640000052934-E0Ew69TXOHAa20230620 |
20-Jun-2023 11:13:44 | 3967 | 213.2000 | XLON | 60002600000053006-E0Ew69TXOHAt20230620 |
20-Jun-2023 11:13:51 | 412 | 213.2000 | XLON | 60002600000053037-E0Ew69TXOHF820230620 |
20-Jun-2023 11:13:51 | 2692 | 213.2000 | XLON | 60002600000053037-E0Ew69TXOHFD20230620 |
20-Jun-2023 11:13:51 | 202 | 213.2000 | XLON | 60002600000053037-E0Ew69TXOHF520230620 |
20-Jun-2023 11:14:50 | 241 | 213.1000 | BATE | 62142621400096411-10000OWL20230620 |
20-Jun-2023 11:14:50 | 4076 | 213.1000 | XLON | 60002600000052491-E0Ew69TXOHnA20230620 |
20-Jun-2023 11:14:50 | 173 | 213.1000 | CHIX | 66152661500054498-1100010FZ20230620 |
20-Jun-2023 11:16:01 | 15 | 213.2000 | XLON | 64002640000053386-E0Ew69TXOIRw20230620 |
20-Jun-2023 11:17:33 | 836 | 213.2000 | XLON | 64002640000053386-E0Ew69TXOJLv20230620 |
20-Jun-2023 11:17:33 | 3675 | 213.2000 | XLON | 64002640000053386-E0Ew69TXOJM120230620 |
20-Jun-2023 11:17:33 | 414 | 213.2000 | XLON | 64002640000053386-E0Ew69TXOJLt20230620 |
20-Jun-2023 11:17:33 | 414 | 213.2000 | BATE | 66132661300098601-10000P1920230620 |
20-Jun-2023 11:17:33 | 2354 | 213.2000 | BATE | 66132661300098601-10000P1820230620 |
20-Jun-2023 11:17:34 | 2129 | 213.2000 | BATE | 66132661300099364-10000P1A20230620 |
20-Jun-2023 11:17:42 | 18 | 213.2000 | CHIX | 62152621500056625-1100010QK20230620 |
20-Jun-2023 11:17:42 | 16 | 213.2000 | CHIX | 62152621500056625-1100010QJ20230620 |
20-Jun-2023 11:17:58 | 1549 | 213.1000 | CHIX | 66152661500054498-1100010RA20230620 |
20-Jun-2023 11:17:58 | 2687 | 213.1000 | XLON | 60002600000053394-E0Ew69TXOJfg20230620 |
20-Jun-2023 11:17:58 | 1365 | 213.1000 | BATE | 62142621400096411-10000P1V20230620 |
20-Jun-2023 11:17:58 | 748 | 213.0000 | XLON | 64002640000053736-E0Ew69TXOJhL20230620 |
20-Jun-2023 11:17:58 | 745 | 213.0000 | XLON | 64002640000053767-E0Ew69TXOJhN20230620 |
20-Jun-2023 11:17:58 | 462 | 213.0000 | BATE | 66132661300094909-10000P1X20230620 |
20-Jun-2023 11:17:58 | 2093 | 213.0000 | BATE | 66132661300094909-10000P1Y20230620 |
20-Jun-2023 11:17:58 | 785 | 213.1000 | BATE | 66132661300095885-10000P1W20230620 |
20-Jun-2023 11:17:58 | 876 | 213.1000 | XLON | 60002600000053394-E0Ew69TXOJfi20230620 |
20-Jun-2023 11:17:58 | 1298 | 213.0000 | CHIX | 62152621500054344-1100010RC20230620 |
20-Jun-2023 11:17:58 | 142 | 213.0000 | CHIX | 62152621500054344-1100010RB20230620 |
20-Jun-2023 11:17:58 | 1708 | 213.0000 | XLON | 60002600000053752-E0Ew69TXOJhJ20230620 |
20-Jun-2023 11:18:49 | 990 | 212.8000 | BATE | 66132661300099525-10000P5920230620 |
20-Jun-2023 11:20:34 | 663 | 213.2000 | XLON | 64002640000054340-E0Ew69TXOLdY20230620 |
20-Jun-2023 11:20:34 | 2690 | 213.2000 | XLON | 64002640000054340-E0Ew69TXOLdS20230620 |
20-Jun-2023 11:21:07 | 210 | 213.2000 | XLON | 64002640000054445-E0Ew69TXOM2l20230620 |
20-Jun-2023 11:21:07 | 1932 | 213.2000 | BATE | 66132661300101190-10000PCQ20230620 |
20-Jun-2023 11:21:07 | 2799 | 213.2000 | XLON | 64002640000054445-E0Ew69TXOM2h20230620 |
20-Jun-2023 11:21:08 | 632 | 213.1000 | CHIX | 62152621500057409-1100011BC20230620 |
20-Jun-2023 11:21:08 | 677 | 213.1000 | CHIX | 62152621500057409-1100011BD20230620 |
20-Jun-2023 11:21:08 | 1469 | 213.1000 | BATE | 62142621400101730-10000PCX20230620 |
20-Jun-2023 11:21:08 | 3476 | 213.1000 | XLON | 60002600000054535-E0Ew69TXOM6J20230620 |
20-Jun-2023 11:21:30 | 1462 | 213.0000 | CHIX | 66152661500057075-1100011D220230620 |
20-Jun-2023 11:21:30 | 2579 | 213.0000 | XLON | 60002600000054432-E0Ew69TXOMM720230620 |
20-Jun-2023 11:21:35 | 1652 | 212.9000 | BATE | 62142621400101424-10000PDX20230620 |
20-Jun-2023 11:22:01 | 1326 | 212.9000 | CHIX | 66152661500056838-1100011EZ20230620 |
20-Jun-2023 11:27:41 | 841 | 213.0000 | XLON | 60002600000055701-E0Ew69TXOQQa20230620 |
20-Jun-2023 11:27:41 | 415 | 213.0000 | XLON | 60002600000055701-E0Ew69TXOQQY20230620 |
20-Jun-2023 11:28:23 | 5 | 213.2000 | BATE | 62142621400105800-10000PW120230620 |
20-Jun-2023 11:31:42 | 3584 | 213.2000 | XLON | 60002600000056556-E0Ew69TXOTLP20230620 |
20-Jun-2023 11:31:43 | 3814 | 213.2000 | XLON | 64002640000056516-E0Ew69TXOTMD20230620 |
20-Jun-2023 11:31:43 | 1070 | 213.2000 | XLON | 64002640000056516-E0Ew69TXOTMF20230620 |
20-Jun-2023 11:31:52 | 3784 | 213.2000 | XLON | 60002600000056598-E0Ew69TXOTSG20230620 |
20-Jun-2023 11:31:53 | 1152 | 213.1000 | CHIX | 62152621500059587-1100012XG20230620 |
20-Jun-2023 11:31:53 | 3982 | 213.1000 | XLON | 60002600000055775-E0Ew69TXOTTr20230620 |
20-Jun-2023 11:31:53 | 1014 | 213.1000 | BATE | 66132661300105173-10000Q8O20230620 |
20-Jun-2023 11:31:53 | 869 | 213.1000 | BATE | 66132661300105174-10000Q8P20230620 |
20-Jun-2023 11:32:00 | 2804 | 213.0000 | XLON | 64002640000056165-E0Ew69TXOTWC20230620 |
20-Jun-2023 11:32:00 | 339 | 213.0000 | XLON | 64002640000056165-E0Ew69TXOTWA20230620 |
20-Jun-2023 11:32:03 | 1047 | 212.9000 | CHIX | 66152661500059184-1100012YU20230620 |
20-Jun-2023 11:32:03 | 1927 | 212.9000 | BATE | 62142621400105440-10000Q9D20230620 |
20-Jun-2023 11:35:10 | 3096 | 213.0000 | XLON | 64002640000057227-E0Ew69TXOVdo20230620 |
20-Jun-2023 11:35:24 | 1017 | 213.0000 | XLON | 64002640000057227-E0Ew69TXOVsW20230620 |
20-Jun-2023 11:35:24 | 2116 | 213.0000 | XLON | 60002600000057264-E0Ew69TXOVsa20230620 |
20-Jun-2023 11:35:24 | 2941 | 213.0000 | XLON | 64002640000057234-E0Ew69TXOVsY20230620 |
20-Jun-2023 11:36:19 | 2343 | 213.0000 | XLON | 60002600000057473-E0Ew69TXOWay20230620 |
20-Jun-2023 11:37:01 | 188 | 213.1000 | BATE | 62142621400111160-10000QQA20230620 |
20-Jun-2023 11:38:52 | 2006 | 213.2000 | BATE | 62142621400112209-10000QVN20230620 |
20-Jun-2023 11:39:02 | 123 | 213.2000 | BATE | 62142621400112209-10000QW220230620 |
20-Jun-2023 11:39:02 | 2987 | 213.2000 | XLON | 64002640000057936-E0Ew69TXOYPZ20230620 |
20-Jun-2023 11:39:21 | 14 | 213.2000 | BATE | 66132661300112018-10000QWQ20230620 |
20-Jun-2023 11:41:45 | 116 | 213.2000 | CHIX | 62152621500063642-1100014DO20230620 |
20-Jun-2023 11:42:19 | 908 | 213.2000 | BATE | 66132661300113637-10000R7H20230620 |
20-Jun-2023 11:43:07 | 725 | 213.3000 | BATE | 66132661300114253-10000RAD20230620 |
20-Jun-2023 11:43:07 | 908 | 213.3000 | BATE | 66132661300114253-10000RAC20230620 |
20-Jun-2023 11:43:07 | 709 | 213.3000 | BATE | 66132661300114253-10000RAE20230620 |
20-Jun-2023 11:44:02 | 908 | 213.3000 | XLON | 60002600000058961-E0Ew69TXObqB20230620 |
20-Jun-2023 11:46:24 | 14 | 213.4000 | BATE | 62142621400116813-10000RJ020230620 |
20-Jun-2023 11:46:24 | 117 | 213.4000 | BATE | 62142621400116813-10000RJ120230620 |
20-Jun-2023 11:46:24 | 12 | 213.4000 | CHIX | 66152661500064776-1100014Z220230620 |
20-Jun-2023 11:46:24 | 693 | 213.4000 | CHIX | 66152661500064776-E100014Z020230620 |
20-Jun-2023 11:46:24 | 547 | 213.4000 | CHIX | 66152661500064776-1100014Z320230620 |
20-Jun-2023 11:46:24 | 570 | 213.4000 | CHIX | 66152661500064776-1100014Z120230620 |
20-Jun-2023 11:46:24 | 3073 | 213.4000 | XLON | 60002600000059976-E0Ew69TXOd1m20230620 |
20-Jun-2023 11:46:25 | 452 | 213.4000 | BATE | 66132661300116143-10000RJ320230620 |
20-Jun-2023 11:46:25 | 1536 | 213.4000 | XLON | 64002640000059984-E0Ew69TXOd3G20230620 |
20-Jun-2023 11:46:25 | 35 | 213.4000 | BATE | 66132661300116143-10000RJ220230620 |
20-Jun-2023 11:46:25 | 2800 | 213.4000 | XLON | 64002640000059984-E0Ew69TXOd3C20230620 |
20-Jun-2023 11:46:26 | 39 | 213.3000 | XLON | 60002600000059251-E0Ew69TXOd4G20230620 |
20-Jun-2023 11:46:26 | 888 | 213.4000 | XLON | 64002640000059991-E0Ew69TXOd3u20230620 |
20-Jun-2023 11:46:26 | 2800 | 213.4000 | XLON | 64002640000059991-E0Ew69TXOd3q20230620 |
20-Jun-2023 11:46:26 | 796 | 213.2000 | BATE | 66132661300113637-10000RJA20230620 |
20-Jun-2023 11:46:26 | 1064 | 213.2000 | BATE | 66132661300113637-10000RJB20230620 |
20-Jun-2023 11:46:26 | 3154 | 213.2000 | XLON | 64002640000058429-E0Ew69TXOd5C20230620 |
20-Jun-2023 11:46:26 | 1777 | 213.2000 | CHIX | 62152621500063642-1100014ZC20230620 |
20-Jun-2023 11:46:26 | 660 | 213.3000 | XLON | 60002600000059251-E0Ew69TXOd4M20230620 |
20-Jun-2023 11:46:26 | 1134 | 213.3000 | BATE | 62142621400115521-10000RJ720230620 |
20-Jun-2023 11:46:26 | 2088 | 213.3000 | CHIX | 62152621500064780-1100014Z720230620 |
20-Jun-2023 11:46:26 | 2536 | 213.3000 | XLON | 60002600000058961-E0Ew69TXOd4E20230620 |
20-Jun-2023 11:46:26 | 692 | 213.3000 | CHIX | 62152621500064780-1100014Z820230620 |
20-Jun-2023 11:46:26 | 995 | 213.3000 | BATE | 66132661300115227-10000RJ820230620 |
20-Jun-2023 11:48:03 | 2555 | 213.1000 | BATE | 62142621400116839-10000RN720230620 |
20-Jun-2023 11:48:03 | 897 | 213.1000 | XLON | 64002640000060000-E0Ew69TXOe2P20230620 |
20-Jun-2023 11:48:03 | 1151 | 213.1000 | CHIX | 62152621500065085-11000156620230620 |
20-Jun-2023 11:50:19 | 128 | 212.9000 | XLON | 64002640000060629-E0Ew69TXOfXa20230620 |
20-Jun-2023 11:50:19 | 181 | 212.9000 | CHIX | 66152661500064789-1100015GC20230620 |
20-Jun-2023 11:50:19 | 3688 | 213.0000 | XLON | 60002600000059996-E0Ew69TXOfVw20230620 |
20-Jun-2023 11:50:19 | 4057 | 213.1000 | XLON | 60002600000060461-E0Ew69TXOfVu20230620 |
20-Jun-2023 11:50:19 | 1880 | 213.0000 | BATE | 62142621400118047-10000RT520230620 |
20-Jun-2023 11:50:19 | 2022 | 212.9000 | XLON | 64002640000060629-E0Ew69TXOfXY20230620 |
20-Jun-2023 11:50:19 | 1196 | 212.9000 | CHIX | 66152661500064789-1100015GE20230620 |
20-Jun-2023 11:50:19 | 752 | 212.9000 | CHIX | 66152661500064789-1100015GD20230620 |
20-Jun-2023 11:50:19 | 2768 | 212.9000 | BATE | 66132661300116161-10000RT620230620 |
20-Jun-2023 11:50:19 | 557 | 213.0000 | CHIX | 62152621500065659-1100015GA20230620 |
20-Jun-2023 11:50:19 | 247 | 213.0000 | CHIX | 62152621500065659-1100015GB20230620 |
20-Jun-2023 11:50:19 | 777 | 213.0000 | XLON | 64002640000060658-E0Ew69TXOfW620230620 |
20-Jun-2023 11:51:25 | 694 | 212.7000 | CHIX | 66152661500065884-1100015L120230620 |
20-Jun-2023 11:51:25 | 655 | 212.7000 | BATE | 66132661300118419-10000RVN20230620 |
20-Jun-2023 11:51:26 | 756 | 212.7000 | BATE | 66132661300118419-10000RVP20230620 |
20-Jun-2023 11:51:26 | 604 | 212.7000 | XLON | 60002600000060799-E0Ew69TXOgEP20230620 |
20-Jun-2023 11:51:26 | 3460 | 212.7000 | XLON | 60002600000060799-E0Ew69TXOgES20230620 |
20-Jun-2023 11:52:48 | 972 | 212.6000 | CHIX | 62152621500066207-1100015PY20230620 |
20-Jun-2023 11:52:48 | 1310 | 212.6000 | BATE | 62142621400119109-10000RYU20230620 |
20-Jun-2023 11:52:48 | 3869 | 212.6000 | XLON | 64002640000060712-E0Ew69TXOgnZ20230620 |
20-Jun-2023 11:52:48 | 128 | 212.5000 | XLON | 64002640000061082-E0Ew69TXOgoo20230620 |
20-Jun-2023 11:52:48 | 1506 | 212.5000 | XLON | 64002640000061082-E0Ew69TXOgok20230620 |
20-Jun-2023 11:52:48 | 700 | 212.5000 | XLON | 64002640000061082-E0Ew69TXOgot20230620 |
20-Jun-2023 11:53:35 | 536 | 212.4000 | BATE | 66132661300118418-10000S1420230620 |
20-Jun-2023 11:53:35 | 732 | 212.4000 | CHIX | 66152661500065885-1100015UJ20230620 |
20-Jun-2023 11:53:35 | 40 | 212.4000 | BATE | 66132661300118418-10000S1320230620 |
20-Jun-2023 11:53:36 | 215 | 212.4000 | BATE | 66132661300118418-10000S1620230620 |
20-Jun-2023 11:55:50 | 1454 | 212.3000 | XLON | 60002600000061322-E0Ew69TXOiTZ20230620 |
20-Jun-2023 11:55:56 | 1188 | 212.3000 | XLON | 60002600000061322-E0Ew69TXOiVc20230620 |
20-Jun-2023 11:56:52 | 15 | 212.2000 | CHIX | 62152621500067074-11000169A20230620 |
20-Jun-2023 12:02:02 | 101 | 212.8000 | CHIX | 62152621500069088-11000172L20230620 |
20-Jun-2023 12:02:02 | 72 | 212.8000 | CHIX | 62152621500069088-11000172K20230620 |
20-Jun-2023 12:02:02 | 550 | 212.8000 | CHIX | 62152621500069088-11000172M20230620 |
20-Jun-2023 12:02:41 | 124 | 212.8000 | BATE | 62142621400125375-10000SSB20230620 |
20-Jun-2023 12:02:41 | 3070 | 212.8000 | BATE | 62142621400125375-10000SSC20230620 |
20-Jun-2023 12:04:24 | 2142 | 212.9000 | BATE | 62142621400126175-10000SZN20230620 |
20-Jun-2023 12:10:02 | 1907 | 212.9000 | CHIX | 66152661500070387-1100018AN20230620 |
20-Jun-2023 12:10:02 | 1039 | 212.9000 | BATE | 62142621400128247-10000TI220230620 |
20-Jun-2023 12:10:02 | 2533 | 212.9000 | BATE | 62142621400128247-10000TI320230620 |
20-Jun-2023 12:10:03 | 1023 | 212.8000 | XLON | 60002600000063279-E0Ew69TXOrli20230620 |
20-Jun-2023 12:10:03 | 369 | 212.8000 | XLON | 60002600000063279-E0Ew69TXOrlc20230620 |
20-Jun-2023 12:10:03 | 1174 | 212.8000 | CHIX | 62152621500069273-1100018AP20230620 |
20-Jun-2023 12:10:03 | 3277 | 212.8000 | XLON | 60002600000063141-E0Ew69TXOrla20230620 |
20-Jun-2023 12:10:03 | 1809 | 212.8000 | BATE | 62142621400126920-10000TI820230620 |
20-Jun-2023 12:10:08 | 3474 | 212.8000 | XLON | 60002600000064690-E0Ew69TXOrqU20230620 |
20-Jun-2023 12:10:09 | 1200 | 212.8000 | XLON | 60002600000064723-E0Ew69TXOrso20230620 |
20-Jun-2023 12:10:09 | 2564 | 212.8000 | XLON | 60002600000064723-E0Ew69TXOrsm20230620 |
20-Jun-2023 12:10:10 | 3185 | 212.8000 | XLON | 64002640000064721-E0Ew69TXOruk20230620 |
20-Jun-2023 12:10:13 | 1737 | 212.8000 | XLON | 60002600000064731-E0Ew69TXOrxL20230620 |
20-Jun-2023 12:10:13 | 1158 | 212.8000 | XLON | 60002600000064731-E0Ew69TXOrxN20230620 |
20-Jun-2023 12:10:14 | 85 | 212.8000 | XLON | 64002640000064738-E0Ew69TXOry820230620 |
20-Jun-2023 12:10:14 | 3100 | 212.8000 | XLON | 64002640000064738-E0Ew69TXOry620230620 |
20-Jun-2023 12:10:18 | 1175 | 212.8000 | XLON | 60002600000064746-E0Ew69TXOs2R20230620 |
20-Jun-2023 12:10:18 | 2370 | 212.8000 | XLON | 60002600000064746-E0Ew69TXOs2U20230620 |
20-Jun-2023 12:10:23 | 1803 | 212.8000 | XLON | 60002600000064770-E0Ew69TXOsAe20230620 |
20-Jun-2023 12:10:23 | 1742 | 212.8000 | XLON | 60002600000064770-E0Ew69TXOsAc20230620 |
20-Jun-2023 12:10:24 | 2181 | 212.8000 | XLON | 64002640000064791-E0Ew69TXOsDZ20230620 |
20-Jun-2023 12:10:41 | 1075 | 212.8000 | XLON | 64002640000064791-E0Ew69TXOsWY20230620 |
20-Jun-2023 12:10:41 | 1175 | 212.8000 | XLON | 64002640000064791-E0Ew69TXOsWT20230620 |
20-Jun-2023 12:10:41 | 1205 | 212.8000 | XLON | 64002640000064794-E0Ew69TXOsWa20230620 |
20-Jun-2023 12:14:02 | 1611 | 212.8000 | BATE | 62142621400130200-10000TUQ20230620 |
20-Jun-2023 12:14:02 | 2800 | 212.8000 | XLON | 60002600000064931-E0Ew69TXOuWn20230620 |
20-Jun-2023 12:14:02 | 588 | 212.8000 | XLON | 60002600000064931-E0Ew69TXOuWp20230620 |
20-Jun-2023 12:14:02 | 1847 | 212.8000 | BATE | 66132661300129506-10000TUP20230620 |
20-Jun-2023 12:14:03 | 4000 | 212.8000 | XLON | 60002600000065639-E0Ew69TXOuXL20230620 |
20-Jun-2023 12:14:22 | 1175 | 212.8000 | XLON | 64002640000065713-E0Ew69TXOuj520230620 |
20-Jun-2023 12:14:25 | 100 | 212.8000 | XLON | 64002640000065713-E0Ew69TXOukn20230620 |
20-Jun-2023 12:14:39 | 2409 | 212.8000 | XLON | 64002640000065713-E0Ew69TXOuqu20230620 |
20-Jun-2023 12:15:37 | 1912 | 212.8000 | CHIX | 62152621500072867-11000195S20230620 |
20-Jun-2023 12:15:37 | 2073 | 212.8000 | BATE | 66132661300131316-10000TZZ20230620 |
20-Jun-2023 12:15:38 | 29 | 212.8000 | BATE | 66132661300131316-10000U0220230620 |
20-Jun-2023 12:15:38 | 10 | 212.8000 | BATE | 66132661300131316-10000U0120230620 |
20-Jun-2023 12:16:14 | 2800 | 212.8000 | XLON | 60002600000066043-E0Ew69TXOw4720230620 |
20-Jun-2023 12:16:14 | 1482 | 212.8000 | CHIX | 62152621500073092-11000198L20230620 |
20-Jun-2023 12:16:14 | 933 | 212.8000 | XLON | 60002600000066043-E0Ew69TXOw4B20230620 |
20-Jun-2023 12:17:05 | 900 | 212.8000 | XLON | 64002640000066324-E0Ew69TXOwfQ20230620 |
20-Jun-2023 12:17:05 | 2800 | 212.8000 | XLON | 64002640000066324-E0Ew69TXOwfM20230620 |
20-Jun-2023 12:17:42 | 189 | 212.8000 | CHIX | 62152621500073557-1100019IM20230620 |
20-Jun-2023 12:17:42 | 50 | 212.8000 | CHIX | 62152621500073557-1100019IL20230620 |
20-Jun-2023 12:18:25 | 3 | 212.8000 | XLON | 64002640000066652-E0Ew69TXOy6q20230620 |
20-Jun-2023 12:18:26 | 2255 | 212.8000 | XLON | 60002600000066682-E0Ew69TXOyDJ20230620 |
20-Jun-2023 12:18:26 | 1145 | 212.8000 | XLON | 60002600000066682-E0Ew69TXOyEN20230620 |
20-Jun-2023 12:18:40 | 4153 | 212.7000 | XLON | 64002640000062701-E0Ew69TXOyP920230620 |
20-Jun-2023 12:18:41 | 760 | 212.8000 | BATE | 66132661300133214-10000UB720230620 |
20-Jun-2023 12:18:41 | 28 | 212.8000 | BATE | 66132661300133214-10000UB620230620 |
20-Jun-2023 12:18:42 | 158 | 212.8000 | CHIX | 66152661500073518-1100019S520230620 |
20-Jun-2023 12:20:07 | 4 | 212.8000 | BATE | 66132661300133604-10000UES20230620 |
20-Jun-2023 12:20:10 | 272 | 212.8000 | XLON | 60002600000066997-E0Ew69TXOzbx20230620 |
20-Jun-2023 12:22:54 | 764 | 213.0000 | XLON | 64002640000067684-E0Ew69TXP1W520230620 |
20-Jun-2023 12:22:55 | 5021 | 213.0000 | XLON | 64002640000067702-E0Ew69TXP1an20230620 |
20-Jun-2023 12:23:22 | 1766 | 213.0000 | XLON | 60002600000067793-E0Ew69TXP1rK20230620 |
20-Jun-2023 12:23:22 | 417 | 213.0000 | XLON | 60002600000067793-E0Ew69TXP1rI20230620 |
20-Jun-2023 12:23:22 | 14 | 213.0000 | XLON | 60002600000067793-E0Ew69TXP1rE20230620 |
20-Jun-2023 12:23:22 | 1150 | 213.0000 | XLON | 60002600000067793-E0Ew69TXP1rG20230620 |
20-Jun-2023 12:23:26 | 30 | 213.0000 | BATE | 62142621400137108-10000UR720230620 |
20-Jun-2023 12:23:28 | 13 | 213.0000 | BATE | 66132661300136364-10000URA20230620 |
20-Jun-2023 12:23:29 | 14 | 213.0000 | BATE | 62142621400137131-10000URI20230620 |
20-Jun-2023 12:23:30 | 18 | 213.0000 | BATE | 66132661300136376-10000URJ20230620 |
20-Jun-2023 12:23:31 | 2768 | 213.0000 | BATE | 62142621400137145-10000URM20230620 |
20-Jun-2023 12:24:34 | 300 | 213.0000 | XLON | 60002600000068095-E0Ew69TXP2a220230620 |
20-Jun-2023 12:24:34 | 1296 | 213.0000 | XLON | 60002600000068095-E0Ew69TXP2a420230620 |
20-Jun-2023 12:25:09 | 237 | 213.0000 | XLON | 60002600000068260-E0Ew69TXP2wm20230620 |
20-Jun-2023 12:25:11 | 500 | 213.0000 | BATE | 62142621400138306-D10000UX320230620 |
20-Jun-2023 12:25:11 | 6 | 213.0000 | BATE | 62142621400138306-10000UX420230620 |
20-Jun-2023 12:25:14 | 3869 | 213.0000 | XLON | 64002640000068296-E0Ew69TXP30R20230620 |
20-Jun-2023 12:25:22 | 5 | 213.0000 | CHIX | 62152621500076353-110001AZ020230620 |
20-Jun-2023 12:26:01 | 2002 | 213.0000 | BATE | 62142621400138816-10000UZ920230620 |
20-Jun-2023 12:26:01 | 979 | 213.0000 | BATE | 62142621400138816-10000UZ820230620 |
20-Jun-2023 12:26:02 | 2206 | 213.0000 | CHIX | 66152661500076207-110001B0O20230620 |
20-Jun-2023 12:26:02 | 2322 | 212.9000 | BATE | 62142621400135990-10000UZD20230620 |
20-Jun-2023 12:26:02 | 1602 | 212.9000 | CHIX | 62152621500074649-110001B0Q20230620 |
20-Jun-2023 12:26:02 | 3185 | 212.9000 | XLON | 64002640000067201-E0Ew69TXP3Ur20230620 |
20-Jun-2023 12:27:01 | 946 | 212.9000 | XLON | 64002640000068710-E0Ew69TXP45620230620 |
20-Jun-2023 12:29:10 | 1089 | 212.9000 | CHIX | 66152661500077143-110001BHI20230620 |
20-Jun-2023 12:29:10 | 2547 | 212.9000 | XLON | 60002600000068836-E0Ew69TXP50820230620 |
20-Jun-2023 12:29:10 | 1785 | 212.9000 | XLON | 60002600000068836-E0Ew69TXP50B20230620 |
20-Jun-2023 12:29:28 | 2089 | 213.0000 | XLON | 64002640000069138-E0Ew69TXP5WQ20230620 |
20-Jun-2023 12:30:30 | 4342 | 213.0000 | XLON | 60002600000069258-E0Ew69TXP6TM20230620 |
20-Jun-2023 12:31:01 | 1358 | 213.0000 | XLON | 64002640000069475-E0Ew69TXP6qw20230620 |
20-Jun-2023 12:31:01 | 539 | 213.0000 | XLON | 64002640000069475-E0Ew69TXP6qu20230620 |
20-Jun-2023 12:31:05 | 1359 | 212.9000 | CHIX | 66152661500078222-110001BX620230620 |
20-Jun-2023 12:32:50 | 678 | 213.3000 | BATE | 66132661300142649-10000VPV20230620 |
20-Jun-2023 12:32:51 | 1877 | 213.3000 | BATE | 66132661300142649-10000VPY20230620 |
20-Jun-2023 12:33:55 | 1535 | 213.2000 | XLON | 60002600000069751-E0Ew69TXP8bo20230620 |
20-Jun-2023 12:33:55 | 3358 | 213.2000 | XLON | 60002600000069585-E0Ew69TXP8bi20230620 |
20-Jun-2023 12:33:55 | 2045 | 213.2000 | XLON | 64002640000069677-E0Ew69TXP8bk20230620 |
20-Jun-2023 12:35:30 | 1300 | 213.3000 | BATE | 62142621400145257-10000VXL20230620 |
20-Jun-2023 12:35:30 | 1681 | 213.3000 | BATE | 62142621400145257-10000VXM20230620 |
20-Jun-2023 12:37:02 | 416 | 213.1000 | BATE | 66132661300142161-10000W3Z20230620 |
20-Jun-2023 12:37:02 | 797 | 213.2000 | XLON | 64002640000070393-E0Ew69TXPAXW20230620 |
20-Jun-2023 12:37:02 | 2981 | 213.2000 | BATE | 62142621400142911-10000W3Y20230620 |
20-Jun-2023 12:37:02 | 3155 | 213.2000 | XLON | 60002600000070096-E0Ew69TXPAXO20230620 |
20-Jun-2023 12:37:02 | 742 | 213.2000 | XLON | 60002600000070214-E0Ew69TXPAXU20230620 |
20-Jun-2023 12:37:02 | 1703 | 213.2000 | XLON | 60002600000070173-E0Ew69TXPAXS20230620 |
20-Jun-2023 12:37:02 | 1264 | 213.2000 | CHIX | 62152621500079323-110001CXR20230620 |
20-Jun-2023 12:37:02 | 1639 | 213.2000 | XLON | 60002600000070096-E0Ew69TXPAXQ20230620 |
20-Jun-2023 12:37:03 | 569 | 213.1000 | BATE | 66132661300142161-10000W4120230620 |
20-Jun-2023 12:38:24 | 229 | 213.2000 | XLON | 64002640000071029-E0Ew69TXPBTi20230620 |
20-Jun-2023 12:38:24 | 1431 | 213.2000 | XLON | 64002640000071029-E0Ew69TXPBTm20230620 |
20-Jun-2023 12:38:24 | 709 | 213.2000 | XLON | 64002640000071029-E0Ew69TXPBTk20230620 |
20-Jun-2023 12:38:30 | 1000 | 213.2000 | XLON | 64002640000071039-E0Ew69TXPBep20230620 |
20-Jun-2023 12:38:52 | 9 | 213.2000 | XLON | 64002640000071039-E0Ew69TXPBuI20230620 |
20-Jun-2023 12:42:01 | 18 | 213.4000 | BATE | 62142621400149739-10000WJD20230620 |
20-Jun-2023 12:46:43 | 694 | 213.6000 | XLON | 64002640000072355-E0Ew69TXPGqO20230620 |
20-Jun-2023 12:46:43 | 18 | 213.6000 | BATE | 66132661300151293-10000WZH20230620 |
20-Jun-2023 12:46:43 | 739 | 213.6000 | XLON | 64002640000072355-E0Ew69TXPGqQ20230620 |
20-Jun-2023 12:46:44 | 4344 | 213.6000 | XLON | 60002600000072225-E0Ew69TXPGrO20230620 |
20-Jun-2023 12:46:44 | 34 | 213.6000 | BATE | 62142621400152050-10000WZI20230620 |
20-Jun-2023 12:46:44 | 105 | 213.6000 | BATE | 62142621400152050-10000WZJ20230620 |
20-Jun-2023 12:46:45 | 4 | 213.6000 | XLON | 64002640000072364-E0Ew69TXPGsK20230620 |
20-Jun-2023 12:46:45 | 4318 | 213.6000 | XLON | 64002640000072364-E0Ew69TXPGsS20230620 |
20-Jun-2023 12:46:45 | 2342 | 213.6000 | BATE | 62142621400152054-10000WZM20230620 |
20-Jun-2023 12:46:49 | 4322 | 213.6000 | XLON | 64002640000072369-E0Ew69TXPGva20230620 |
20-Jun-2023 12:46:51 | 1170 | 213.7000 | XLON | 60002600000072253-E0Ew69TXPGxE20230620 |
20-Jun-2023 12:46:51 | 1711 | 213.7000 | XLON | 60002600000072253-E0Ew69TXPGxG20230620 |
20-Jun-2023 12:46:54 | 432 | 213.7000 | XLON | 60002600000072255-E0Ew69TXPGyA20230620 |
20-Jun-2023 12:46:54 | 3601 | 213.7000 | XLON | 60002600000072255-E0Ew69TXPGyC20230620 |
20-Jun-2023 12:47:03 | 3169 | 213.6000 | XLON | 64002640000072390-E0Ew69TXPH2v20230620 |
20-Jun-2023 12:47:19 | 908 | 213.6000 | CHIX | 66152661500084252-110001EF620230620 |
20-Jun-2023 12:47:19 | 1171 | 213.6000 | CHIX | 66152661500084252-110001EF720230620 |
20-Jun-2023 12:47:19 | 902 | 213.6000 | CHIX | 66152661500084252-110001EF820230620 |
20-Jun-2023 12:47:55 | 1942 | 213.6000 | BATE | 62142621400152415-10000X2M20230620 |
20-Jun-2023 12:47:55 | 400 | 213.6000 | BATE | 62142621400152415-10000X2L20230620 |
20-Jun-2023 12:48:55 | 1266 | 213.6000 | BATE | 62142621400153118-10000X6L20230620 |
20-Jun-2023 12:48:59 | 446 | 213.6000 | CHIX | 62152621500085180-110001EQT20230620 |
20-Jun-2023 12:48:59 | 698 | 213.6000 | CHIX | 62152621500085180-110001EQU20230620 |
20-Jun-2023 12:49:02 | 1434 | 213.5000 | BATE | 62142621400151939-10000X7420230620 |
20-Jun-2023 12:49:02 | 2800 | 213.5000 | XLON | 64002640000072396-E0Ew69TXPIKo20230620 |
20-Jun-2023 12:49:02 | 2120 | 213.5000 | CHIX | 66152661500084054-110001ERE20230620 |
20-Jun-2023 12:49:02 | 81 | 213.5000 | XLON | 64002640000072396-E0Ew69TXPIKr20230620 |
20-Jun-2023 12:49:02 | 908 | 213.5000 | BATE | 62142621400151939-10000X7320230620 |
20-Jun-2023 12:49:04 | 100 | 213.4000 | BATE | 66132661300149347-10000X7F20230620 |
20-Jun-2023 12:49:10 | 1658 | 213.4000 | CHIX | 62152621500083402-110001ESL20230620 |
20-Jun-2023 12:49:10 | 1766 | 213.4000 | XLON | 64002640000072569-E0Ew69TXPINk20230620 |
20-Jun-2023 12:49:10 | 666 | 213.4000 | XLON | 64002640000072569-E0Ew69TXPINh20230620 |
20-Jun-2023 12:49:10 | 2242 | 213.4000 | BATE | 66132661300149347-10000X8720230620 |
20-Jun-2023 12:54:22 | 96 | 213.6000 | CHIX | 62152621500087030-110001FXQ20230620 |
20-Jun-2023 12:54:22 | 11 | 213.6000 | BATE | 62142621400156562-10000XUE20230620 |
20-Jun-2023 12:56:39 | 2187 | 213.6000 | BATE | 62142621400157278-10000Y1420230620 |
20-Jun-2023 12:56:39 | 1409 | 213.6000 | CHIX | 66152661500087149-110001GAY20230620 |
20-Jun-2023 12:56:39 | 3618 | 213.6000 | XLON | 64002640000074013-E0Ew69TXPNcO20230620 |
20-Jun-2023 12:56:40 | 911 | 213.6000 | XLON | 64002640000074174-E0Ew69TXPNd920230620 |
20-Jun-2023 12:56:40 | 1132 | 213.6000 | XLON | 64002640000074174-E0Ew69TXPNd720230620 |
20-Jun-2023 12:56:41 | 9 | 213.6000 | XLON | 60002600000074060-E0Ew69TXPNeZ20230620 |
20-Jun-2023 12:56:42 | 3639 | 213.6000 | XLON | 60002600000074062-E0Ew69TXPNfF20230620 |
20-Jun-2023 12:56:55 | 3079 | 213.6000 | XLON | 60002600000074066-E0Ew69TXPNiT20230620 |
20-Jun-2023 12:57:19 | 3207 | 213.6000 | XLON | 60002600000074186-E0Ew69TXPO9n20230620 |
20-Jun-2023 12:57:19 | 243 | 213.6000 | XLON | 60002600000074186-E0Ew69TXPO9l20230620 |
20-Jun-2023 12:58:57 | 2790 | 213.6000 | XLON | 60002600000074396-E0Ew69TXPPIO20230620 |
20-Jun-2023 12:58:57 | 690 | 213.6000 | XLON | 60002600000074396-E0Ew69TXPPIU20230620 |
20-Jun-2023 12:59:10 | 1694 | 213.5000 | BATE | 62142621400155377-10000Y9820230620 |
20-Jun-2023 12:59:10 | 223 | 213.5000 | CHIX | 66152661500085725-110001GRM20230620 |
20-Jun-2023 12:59:10 | 2745 | 213.5000 | XLON | 60002600000073226-E0Ew69TXPPWp20230620 |
20-Jun-2023 12:59:10 | 57 | 213.5000 | BATE | 62142621400155377-10000Y9720230620 |
20-Jun-2023 12:59:10 | 804 | 213.5000 | CHIX | 66152661500085725-110001GRN20230620 |
20-Jun-2023 12:59:22 | 319 | 213.5000 | BATE | 66132661300158871-10000Y9L20230620 |
20-Jun-2023 13:01:35 | 3001 | 213.6000 | XLON | 60002600000074900-E0Ew69TXPQoW20230620 |
20-Jun-2023 13:01:35 | 699 | 213.6000 | XLON | 60002600000074900-E0Ew69TXPQoU20230620 |
20-Jun-2023 13:02:42 | 12 | 213.6000 | CHIX | 66152661500089293-110001HDN20230620 |
20-Jun-2023 13:02:42 | 182 | 213.6000 | CHIX | 66152661500089293-110001HDO20230620 |
20-Jun-2023 13:03:32 | 1064 | 213.6000 | XLON | 60002600000075293-E0Ew69TXPS0E20230620 |
20-Jun-2023 13:03:32 | 2555 | 213.6000 | XLON | 60002600000075293-E0Ew69TXPS0C20230620 |
20-Jun-2023 13:04:22 | 12 | 213.6000 | CHIX | 66152661500089763-110001HQU20230620 |
20-Jun-2023 13:05:12 | 615 | 213.6000 | XLON | 60002600000075611-E0Ew69TXPT3N20230620 |
20-Jun-2023 13:05:16 | 812 | 213.5000 | BATE | 66132661300160570-10000YWX20230620 |
20-Jun-2023 13:05:16 | 1289 | 213.5000 | BATE | 66132661300160570-10000YWY20230620 |
20-Jun-2023 13:05:16 | 2862 | 213.5000 | XLON | 60002600000074706-E0Ew69TXPT4P20230620 |
20-Jun-2023 13:05:16 | 1338 | 213.5000 | CHIX | 66152661500088789-110001HVP20230620 |
20-Jun-2023 13:05:17 | 837 | 213.4000 | CHIX | 62152621500088507-110001HVT20230620 |
20-Jun-2023 13:05:17 | 2703 | 213.4000 | XLON | 64002640000073088-E0Ew69TXPT5e20230620 |
20-Jun-2023 13:05:17 | 2345 | 213.4000 | BATE | 62142621400158541-10000YX120230620 |
20-Jun-2023 13:05:17 | 591 | 213.4000 | XLON | 64002640000073088-E0Ew69TXPT5h20230620 |
20-Jun-2023 13:05:20 | 965 | 213.3000 | BATE | 62142621400162559-10000YX620230620 |
20-Jun-2023 13:05:25 | 486 | 213.2000 | BATE | 66132661300157491-10000YXK20230620 |
20-Jun-2023 13:05:30 | 411 | 213.2000 | XLON | 60002600000075633-E0Ew69TXPTDA20230620 |
20-Jun-2023 13:05:34 | 297 | 213.2000 | XLON | 60002600000075633-E0Ew69TXPTH720230620 |
20-Jun-2023 13:05:34 | 859 | 213.2000 | BATE | 66132661300157491-10000YXX20230620 |
20-Jun-2023 13:05:34 | 194 | 213.2000 | XLON | 60002600000075633-E0Ew69TXPTHB20230620 |
20-Jun-2023 13:06:16 | 1614 | 213.1000 | BATE | 62142621400163515-10000Z0O20230620 |
20-Jun-2023 13:06:16 | 1254 | 213.1000 | CHIX | 66152661500090299-110001I1R20230620 |
20-Jun-2023 13:06:16 | 2990 | 213.1000 | XLON | 64002640000075789-E0Ew69TXPTp920230620 |
20-Jun-2023 13:07:02 | 1160 | 213.0000 | XLON | 64002640000075960-E0Ew69TXPUba20230620 |
20-Jun-2023 13:07:02 | 838 | 213.0000 | XLON | 64002640000075960-E0Ew69TXPUbe20230620 |
20-Jun-2023 13:11:02 | 2159 | 213.3000 | BATE | 66132661300165360-10000ZEU20230620 |
20-Jun-2023 13:11:02 | 15 | 213.3000 | CHIX | 62152621500092130-110001IUT20230620 |
20-Jun-2023 13:11:02 | 8 | 213.3000 | CHIX | 62152621500092130-110001IUU20230620 |
20-Jun-2023 13:11:27 | 1691 | 213.2000 | BATE | 66132661300164506-10000ZFS20230620 |
20-Jun-2023 13:11:27 | 3486 | 213.3000 | XLON | 64002640000076918-E0Ew69TXPXpV20230620 |
20-Jun-2023 13:11:27 | 908 | 213.2000 | CHIX | 66152661500091553-110001IWI20230620 |
20-Jun-2023 13:11:27 | 796 | 213.2000 | XLON | 60002600000076742-E0Ew69TXPXqD20230620 |
20-Jun-2023 13:11:27 | 1720 | 213.2000 | XLON | 60002600000076742-E0Ew69TXPXqB20230620 |
20-Jun-2023 13:11:27 | 3167 | 213.2000 | XLON | 64002640000076551-E0Ew69TXPXq920230620 |
20-Jun-2023 13:11:30 | 917 | 213.1000 | CHIX | 66152661500091292-110001IWM20230620 |
20-Jun-2023 13:11:30 | 961 | 213.1000 | XLON | 64002640000076834-E0Ew69TXPXte20230620 |
20-Jun-2023 13:11:37 | 1078 | 213.0000 | BATE | 62142621400164416-10000ZFZ20230620 |
20-Jun-2023 13:13:43 | 695 | 213.1000 | BATE | 62142621400167446-10000ZPJ20230620 |
20-Jun-2023 13:14:58 | 1173 | 213.1000 | XLON | 64002640000077723-E0Ew69TXPaLx20230620 |
20-Jun-2023 13:14:58 | 2354 | 213.1000 | XLON | 64002640000077723-E0Ew69TXPaLz20230620 |
20-Jun-2023 13:15:59 | 911 | 213.0000 | CHIX | 62152621500092890-110001JLL20230620 |
20-Jun-2023 13:15:59 | 764 | 213.0000 | BATE | 66132661300166697-10000ZVK20230620 |
20-Jun-2023 13:15:59 | 2765 | 213.0000 | XLON | 60002600000077247-E0Ew69TXPaqm20230620 |
20-Jun-2023 13:18:17 | 2514 | 212.9000 | XLON | 64002640000077297-E0Ew69TXPcHJ20230620 |
20-Jun-2023 13:18:17 | 701 | 212.9000 | CHIX | 66152661500092387-110001JYZ20230620 |
20-Jun-2023 13:23:42 | 3 | 213.4000 | CHIX | 66152661500095732-110001L2U20230620 |
20-Jun-2023 13:23:42 | 676 | 213.4000 | CHIX | 66152661500095732-110001L2T20230620 |
20-Jun-2023 13:23:43 | 3389 | 213.4000 | XLON | 60002600000079995-E0Ew69TXPgrv20230620 |
20-Jun-2023 13:23:58 | 3106 | 213.4000 | XLON | 60002600000080005-E0Ew69TXPh5x20230620 |
20-Jun-2023 13:23:59 | 1600 | 213.4000 | XLON | 60002600000080088-E0Ew69TXPh7m20230620 |
20-Jun-2023 13:23:59 | 1900 | 213.4000 | XLON | 60002600000080088-E0Ew69TXPh7k20230620 |
20-Jun-2023 13:23:59 | 2008 | 213.4000 | XLON | 60002600000080088-E0Ew69TXPh7q20230620 |
20-Jun-2023 13:23:59 | 368 | 213.4000 | XLON | 60002600000080088-E0Ew69TXPh7o20230620 |
20-Jun-2023 13:24:22 | 13 | 213.4000 | CHIX | 66152661500095906-110001L7V20230620 |
20-Jun-2023 13:24:22 | 15 | 213.4000 | CHIX | 66152661500095906-110001L7U20230620 |
20-Jun-2023 13:24:23 | 211 | 213.4000 | BATE | 62142621400173364-100010T720230620 |
20-Jun-2023 13:24:23 | 746 | 213.4000 | BATE | 62142621400173364-100010T920230620 |
20-Jun-2023 13:24:23 | 1172 | 213.4000 | BATE | 62142621400173364-100010T820230620 |
20-Jun-2023 13:27:03 | 312 | 213.5000 | BATE | 66132661300174083-1000112H20230620 |
20-Jun-2023 13:27:03 | 1902 | 213.5000 | BATE | 66132661300174083-1000112I20230620 |
20-Jun-2023 13:27:52 | 3443 | 213.6000 | XLON | 64002640000081337-E0Ew69TXPknM20230620 |
20-Jun-2023 13:27:53 | 3156 | 213.6000 | XLON | 64002640000081343-E0Ew69TXPkr720230620 |
20-Jun-2023 13:28:03 | 841 | 213.6000 | XLON | 60002600000081235-E0Ew69TXPlBJ20230620 |
20-Jun-2023 13:28:03 | 481 | 213.6000 | XLON | 60002600000081235-E0Ew69TXPlBH20230620 |
20-Jun-2023 13:28:35 | 1182 | 213.6000 | XLON | 64002640000081489-E0Ew69TXPlP120230620 |
20-Jun-2023 13:28:35 | 841 | 213.6000 | XLON | 64002640000081489-E0Ew69TXPlOx20230620 |
20-Jun-2023 13:28:35 | 455 | 213.6000 | XLON | 64002640000081489-E0Ew69TXPlOz20230620 |
20-Jun-2023 13:28:35 | 1328 | 213.6000 | XLON | 64002640000081489-E0Ew69TXPlP320230620 |
20-Jun-2023 13:28:35 | 682 | 213.6000 | XLON | 64002640000081489-E0Ew69TXPlOv20230620 |
20-Jun-2023 13:31:03 | 13 | 213.6000 | BATE | 66132661300176549-100011FJ20230620 |
20-Jun-2023 13:31:03 | 256 | 213.6000 | BATE | 66132661300176549-100011FK20230620 |
20-Jun-2023 13:31:28 | 4 | 213.6000 | BATE | 66132661300176812-100011HA20230620 |
20-Jun-2023 13:31:28 | 95 | 213.6000 | BATE | 66132661300176812-100011H920230620 |
20-Jun-2023 13:31:28 | 3095 | 213.6000 | BATE | 66132661300176812-100011HB20230620 |
20-Jun-2023 13:32:02 | 674 | 213.6000 | CHIX | 66152661500098728-110001MJD20230620 |
20-Jun-2023 13:32:28 | 1042 | 213.5000 | XLON | 60002600000081890-E0Ew69TXPpkY20230620 |
20-Jun-2023 13:32:28 | 1104 | 213.5000 | CHIX | 62152621500098445-110001MOM20230620 |
20-Jun-2023 13:32:28 | 1042 | 213.5000 | XLON | 60002600000081890-E0Ew69TXPpkf20230620 |
20-Jun-2023 13:32:28 | 1319 | 213.5000 | CHIX | 62152621500098445-110001MON20230620 |
20-Jun-2023 13:32:28 | 764 | 213.5000 | XLON | 60002600000081890-E0Ew69TXPpkb20230620 |
20-Jun-2023 13:32:29 | 1900 | 213.5000 | XLON | 64002640000082799-E0Ew69TXPpp320230620 |
20-Jun-2023 13:35:42 | 98 | 213.5000 | BATE | 62142621400179397-100011YX20230620 |
20-Jun-2023 13:35:42 | 841 | 213.5000 | XLON | 60002600000082658-E0Ew69TXPsTT20230620 |
20-Jun-2023 13:35:42 | 1706 | 213.5000 | CHIX | 66152661500099015-110001N9C20230620 |
20-Jun-2023 13:35:42 | 2452 | 213.5000 | BATE | 62142621400179397-100011YY20230620 |
20-Jun-2023 13:35:42 | 3398 | 213.5000 | XLON | 60002600000082658-E0Ew69TXPsTZ20230620 |
20-Jun-2023 13:35:43 | 1413 | 213.5000 | XLON | 64002640000083564-E0Ew69TXPsVT20230620 |
20-Jun-2023 13:35:43 | 370 | 213.5000 | XLON | 64002640000083564-E0Ew69TXPsVV20230620 |
20-Jun-2023 13:35:43 | 1900 | 213.5000 | XLON | 64002640000083564-E0Ew69TXPsVR20230620 |
20-Jun-2023 13:35:44 | 2866 | 213.5000 | XLON | 64002640000083568-E0Ew69TXPsWL20230620 |
20-Jun-2023 13:36:08 | 3858 | 213.5000 | XLON | 60002600000083530-E0Ew69TXPsnv20230620 |
20-Jun-2023 13:37:35 | 197 | 213.5000 | XLON | 64002640000083922-E0Ew69TXPtr720230620 |
20-Jun-2023 13:37:36 | 2555 | 213.5000 | BATE | 66132661300180337-1000126K20230620 |
20-Jun-2023 13:37:36 | 1600 | 213.5000 | XLON | 64002640000083922-E0Ew69TXPtrM20230620 |
20-Jun-2023 13:37:36 | 2718 | 213.5000 | XLON | 64002640000083922-E0Ew69TXPtrR20230620 |
20-Jun-2023 13:37:39 | 2408 | 213.4000 | BATE | 62142621400175161-1000126U20230620 |
20-Jun-2023 13:37:39 | 297 | 213.4000 | XLON | 64002640000080697-E0Ew69TXPtt820230620 |
20-Jun-2023 13:37:39 | 1261 | 213.4000 | CHIX | 66152661500096292-110001NMB20230620 |
20-Jun-2023 13:37:39 | 2800 | 213.4000 | XLON | 64002640000080697-E0Ew69TXPtt520230620 |
20-Jun-2023 13:37:58 | 2033 | 213.3000 | XLON | 64002640000081729-E0Ew69TXPuDj20230620 |
20-Jun-2023 13:37:58 | 776 | 213.3000 | BATE | 62142621400173031-1000128L20230620 |
20-Jun-2023 13:37:58 | 1497 | 213.3000 | BATE | 62142621400173031-1000128K20230620 |
20-Jun-2023 13:37:58 | 1574 | 213.3000 | CHIX | 62152621500099409-110001NQR20230620 |
20-Jun-2023 13:38:04 | 1085 | 213.2000 | BATE | 66132661300180782-1000129920230620 |
20-Jun-2023 13:46:40 | 2342 | 213.3000 | BATE | 62142621400185590-1000135O20230620 |
20-Jun-2023 13:46:40 | 3892 | 213.3000 | XLON | 60002600000085148-E0Ew69TXQ0A220230620 |
20-Jun-2023 13:46:40 | 1927 | 213.3000 | CHIX | 62152621500103514-110001PC220230620 |
20-Jun-2023 13:46:40 | 252 | 213.3000 | CHIX | 62152621500103514-110001PC120230620 |
20-Jun-2023 13:46:41 | 7002 | 213.3000 | XLON | 60002600000085390-E0Ew69TXQ0BA20230620 |
20-Jun-2023 13:47:03 | 908 | 213.3000 | XLON | 60002600000085391-E0Ew69TXQ0RH20230620 |
20-Jun-2023 13:47:03 | 3335 | 213.3000 | XLON | 60002600000085391-E0Ew69TXQ0RK20230620 |
20-Jun-2023 13:55:55 | 971 | 213.7000 | CHIX | 66152661500105900-110001RF420230620 |
20-Jun-2023 13:55:55 | 14 | 213.7000 | CHIX | 66152661500105900-110001RF320230620 |
20-Jun-2023 13:55:55 | 509 | 213.7000 | XLON | 64002640000087204-E0Ew69TXQ6le20230620 |
20-Jun-2023 13:55:55 | 2081 | 213.7000 | XLON | 64002640000087204-E0Ew69TXQ6lc20230620 |
20-Jun-2023 13:55:55 | 23 | 213.7000 | CHIX | 66152661500105900-110001RF220230620 |
20-Jun-2023 13:55:55 | 4835 | 213.7000 | XLON | 64002640000087204-E0Ew69TXQ6lg20230620 |
20-Jun-2023 13:55:56 | 172 | 213.7000 | CHIX | 62152621500106234-110001RF920230620 |
20-Jun-2023 13:55:56 | 4034 | 213.7000 | XLON | 64002640000087208-E0Ew69TXQ6ma20230620 |
20-Jun-2023 13:55:57 | 28 | 213.7000 | CHIX | 66152661500105908-110001RFJ20230620 |
20-Jun-2023 13:55:57 | 2314 | 213.7000 | CHIX | 66152661500105908-110001RFK20230620 |
20-Jun-2023 13:55:57 | 4551 | 213.7000 | XLON | 60002600000086980-E0Ew69TXQ6oO20230620 |
20-Jun-2023 13:55:58 | 738 | 213.7000 | XLON | 64002640000087214-E0Ew69TXQ6pP20230620 |
20-Jun-2023 13:55:59 | 2566 | 213.7000 | XLON | 60002600000086985-E0Ew69TXQ6qc20230620 |
20-Jun-2023 13:55:59 | 984 | 213.7000 | XLON | 60002600000086985-E0Ew69TXQ6qh20230620 |
20-Jun-2023 13:55:59 | 62 | 213.7000 | XLON | 60002600000086985-E0Ew69TXQ6qf20230620 |
20-Jun-2023 13:56:00 | 9 | 213.7000 | XLON | 64002640000087223-E0Ew69TXQ6rv20230620 |
20-Jun-2023 13:56:00 | 9 | 213.7000 | XLON | 64002640000087223-E0Ew69TXQ6rx20230620 |
20-Jun-2023 13:56:00 | 5 | 213.7000 | XLON | 64002640000087223-E0Ew69TXQ6rz20230620 |
20-Jun-2023 13:56:57 | 492 | 213.7000 | XLON | 60002600000086991-E0Ew69TXQ7TQ20230620 |
20-Jun-2023 13:56:57 | 2447 | 213.7000 | CHIX | 66152661500105930-110001RLP20230620 |
20-Jun-2023 13:56:57 | 2748 | 213.7000 | BATE | 62142621400190750-100014G920230620 |
20-Jun-2023 13:56:57 | 5477 | 213.7000 | XLON | 60002600000086991-E0Ew69TXQ7TO20230620 |
20-Jun-2023 14:00:07 | 1548 | 214.0000 | XLON | 60002600000087624-E0Ew69TXQ9zp20230620 |
20-Jun-2023 14:00:07 | 2129 | 214.0000 | BATE | 66132661300192487-100014WX20230620 |
20-Jun-2023 14:00:07 | 757 | 214.0000 | XLON | 60002600000087624-E0Ew69TXQ9zn20230620 |
20-Jun-2023 14:00:08 | 2800 | 214.0000 | XLON | 60002600000087630-E0Ew69TXQA1L20230620 |
20-Jun-2023 14:00:08 | 100 | 214.0000 | XLON | 60002600000087630-E0Ew69TXQA1J20230620 |
20-Jun-2023 14:00:08 | 776 | 214.0000 | BATE | 62142621400193501-100014X020230620 |
20-Jun-2023 14:00:08 | 514 | 214.0000 | XLON | 60002600000087630-E0Ew69TXQA1N20230620 |
20-Jun-2023 14:00:09 | 4070 | 214.0000 | XLON | 64002640000087855-E0Ew69TXQA3W20230620 |
20-Jun-2023 14:00:09 | 133 | 214.0000 | BATE | 66132661300192503-100014XA20230620 |
20-Jun-2023 14:00:09 | 2635 | 214.0000 | BATE | 66132661300192503-100014X920230620 |
20-Jun-2023 14:00:18 | 371 | 214.0000 | BATE | 62142621400193512-100014XP20230620 |
20-Jun-2023 14:00:18 | 803 | 214.0000 | BATE | 62142621400193512-100014XO20230620 |
20-Jun-2023 14:00:18 | 1168 | 214.0000 | BATE | 62142621400193512-100014XN20230620 |
20-Jun-2023 14:00:18 | 3731 | 214.0000 | XLON | 64002640000087867-E0Ew69TXQAF020230620 |
20-Jun-2023 14:01:02 | 4070 | 214.0000 | XLON | 64002640000087901-E0Ew69TXQAxp20230620 |
20-Jun-2023 14:01:02 | 2251 | 214.0000 | BATE | 66132661300192606-1000151820230620 |
20-Jun-2023 14:01:02 | 1051 | 214.0000 | CHIX | 62152621500107975-110001SIE20230620 |
20-Jun-2023 14:01:02 | 1016 | 214.0000 | CHIX | 62152621500107975-110001SIF20230620 |
20-Jun-2023 14:01:02 | 943 | 214.0000 | BATE | 66132661300192606-1000151720230620 |
20-Jun-2023 14:01:03 | 228 | 214.0000 | BATE | 62142621400194071-1000151A20230620 |
20-Jun-2023 14:01:03 | 1976 | 214.0000 | XLON | 64002640000087999-E0Ew69TXQAyN20230620 |
20-Jun-2023 14:01:03 | 1900 | 214.0000 | XLON | 64002640000087999-E0Ew69TXQAyP20230620 |
20-Jun-2023 14:01:03 | 2003 | 214.0000 | XLON | 64002640000087999-E0Ew69TXQAyR20230620 |
20-Jun-2023 14:06:02 | 4389 | 214.1000 | XLON | 64002640000088731-E0Ew69TXQEXC20230620 |
20-Jun-2023 14:06:02 | 2268 | 214.1000 | BATE | 62142621400196331-100015MY20230620 |
20-Jun-2023 14:06:02 | 3512 | 214.1000 | CHIX | 66152661500109191-110001TJW20230620 |
20-Jun-2023 14:06:02 | 177 | 214.1000 | BATE | 62142621400196331-100015MX20230620 |
20-Jun-2023 14:06:03 | 2555 | 214.0000 | BATE | 66132661300193087-100015N120230620 |
20-Jun-2023 14:06:03 | 2342 | 214.1000 | BATE | 62142621400196922-100015N020230620 |
20-Jun-2023 14:06:03 | 2769 | 214.0000 | CHIX | 66152661500108487-110001TJX20230620 |
20-Jun-2023 14:06:03 | 4683 | 214.0000 | XLON | 60002600000087782-E0Ew69TXQEYf20230620 |
20-Jun-2023 14:06:03 | 806 | 214.1000 | XLON | 64002640000089050-E0Ew69TXQEY520230620 |
20-Jun-2023 14:06:03 | 1900 | 214.1000 | XLON | 64002640000089050-E0Ew69TXQEY320230620 |
20-Jun-2023 14:06:16 | 2238 | 214.0000 | XLON | 64002640000089058-E0Ew69TXQEnB20230620 |
20-Jun-2023 14:06:16 | 1399 | 214.0000 | XLON | 64002640000089058-E0Ew69TXQEn920230620 |
20-Jun-2023 14:06:17 | 1400 | 214.0000 | XLON | 64002640000089142-E0Ew69TXQEnm20230620 |
20-Jun-2023 14:06:18 | 1157 | 214.0000 | XLON | 64002640000089153-E0Ew69TXQEoK20230620 |
20-Jun-2023 14:06:19 | 2129 | 213.9000 | BATE | 62142621400196332-100015O720230620 |
20-Jun-2023 14:06:19 | 269 | 213.9000 | CHIX | 66152661500109192-110001TLY20230620 |
20-Jun-2023 14:06:19 | 798 | 213.9000 | CHIX | 62152621500109521-110001TM020230620 |
20-Jun-2023 14:06:19 | 776 | 213.9000 | CHIX | 66152661500109192-110001TLZ20230620 |
20-Jun-2023 14:06:19 | 326 | 213.9000 | CHIX | 66152661500109192-110001TLX20230620 |
20-Jun-2023 14:06:19 | 3431 | 213.9000 | XLON | 60002600000087455-E0Ew69TXQEpK20230620 |
20-Jun-2023 14:06:19 | 480 | 214.0000 | XLON | 64002640000089162-E0Ew69TXQEog20230620 |
20-Jun-2023 14:06:19 | 1544 | 214.0000 | XLON | 64002640000089162-E0Ew69TXQEok20230620 |
20-Jun-2023 14:06:19 | 1548 | 214.0000 | XLON | 64002640000089162-E0Ew69TXQEoi20230620 |
20-Jun-2023 14:06:30 | 3637 | 213.8000 | XLON | 60002600000088848-E0Ew69TXQEvv20230620 |
20-Jun-2023 14:06:30 | 2129 | 213.8000 | BATE | 62142621400197072-100015P020230620 |
20-Jun-2023 14:09:23 | 5 | 214.2000 | BATE | 66132661300197950-1000164A20230620 |
20-Jun-2023 14:09:23 | 392 | 214.2000 | BATE | 66132661300197950-1000164920230620 |
20-Jun-2023 14:09:23 | 2797 | 214.2000 | BATE | 66132661300197950-1000164B20230620 |
20-Jun-2023 14:10:11 | 786 | 214.2000 | XLON | 60002600000090064-E0Ew69TXQH9520230620 |
20-Jun-2023 14:10:11 | 14 | 214.2000 | XLON | 60002600000090064-E0Ew69TXQH9020230620 |
20-Jun-2023 14:10:11 | 2819 | 214.2000 | XLON | 60002600000090064-E0Ew69TXQH9720230620 |
20-Jun-2023 14:10:12 | 4274 | 214.2000 | XLON | 64002640000090347-E0Ew69TXQHAs20230620 |
20-Jun-2023 14:10:13 | 4123 | 214.2000 | XLON | 64002640000090352-E0Ew69TXQHDe20230620 |
20-Jun-2023 14:10:13 | 908 | 214.2000 | XLON | 64002640000090352-E0Ew69TXQHDc20230620 |
20-Jun-2023 14:10:56 | 1036 | 214.2000 | XLON | 64002640000090686-E0Ew69TXQHeI20230620 |
20-Jun-2023 14:11:01 | 3 | 214.2000 | XLON | 64002640000090737-E0Ew69TXQHgi20230620 |
20-Jun-2023 14:11:03 | 123 | 214.2000 | BATE | 62142621400199843-100016G020230620 |
20-Jun-2023 14:11:03 | 25 | 214.2000 | BATE | 62142621400199843-100016FZ20230620 |
20-Jun-2023 14:11:03 | 1097 | 214.2000 | BATE | 62142621400199843-100016G120230620 |
20-Jun-2023 14:11:12 | 2819 | 214.2000 | XLON | 60002600000090520-E0Ew69TXQHtR20230620 |
20-Jun-2023 14:11:12 | 908 | 214.2000 | XLON | 60002600000090520-E0Ew69TXQHtG20230620 |
20-Jun-2023 14:11:12 | 6 | 214.2000 | XLON | 60002600000090520-E0Ew69TXQHtE20230620 |
20-Jun-2023 14:11:12 | 11 | 214.2000 | XLON | 60002600000090520-E0Ew69TXQHtJ20230620 |
20-Jun-2023 14:12:04 | 1200 | 214.2000 | BATE | 66132661300199408-100016L220230620 |
20-Jun-2023 14:12:04 | 536 | 214.2000 | BATE | 66132661300199408-100016L320230620 |
20-Jun-2023 14:17:00 | 17 | 214.4000 | XLON | 64002640000092925-E0Ew69TXQMSo20230620 |
20-Jun-2023 14:17:00 | 1039 | 214.4000 | XLON | 64002640000092925-E0Ew69TXQMSq20230620 |
20-Jun-2023 14:17:00 | 3700 | 214.4000 | XLON | 64002640000092925-E0Ew69TXQMSs20230620 |
20-Jun-2023 14:17:01 | 1030 | 214.4000 | XLON | 64002640000092932-E0Ew69TXQMUr20230620 |
20-Jun-2023 14:17:02 | 2571 | 214.4000 | XLON | 64002640000092940-E0Ew69TXQMVa20230620 |
20-Jun-2023 14:17:02 | 1423 | 214.4000 | XLON | 64002640000092940-E0Ew69TXQMVW20230620 |
20-Jun-2023 14:17:03 | 803 | 214.4000 | XLON | 60002600000092684-E0Ew69TXQMX520230620 |
20-Jun-2023 14:17:03 | 4095 | 214.4000 | XLON | 60002600000092684-E0Ew69TXQMX320230620 |
20-Jun-2023 14:17:03 | 4520 | 214.4000 | XLON | 60002600000092684-E0Ew69TXQMX720230620 |
20-Jun-2023 14:17:04 | 16 | 214.4000 | XLON | 64002640000092951-E0Ew69TXQMeM20230620 |
20-Jun-2023 14:17:04 | 14 | 214.4000 | XLON | 64002640000092951-E0Ew69TXQMeQ20230620 |
20-Jun-2023 14:17:04 | 13 | 214.4000 | XLON | 64002640000092951-E0Ew69TXQMeO20230620 |
20-Jun-2023 14:17:05 | 179 | 214.4000 | XLON | 64002640000092955-E0Ew69TXQMfd20230620 |
20-Jun-2023 14:17:06 | 96 | 214.4000 | XLON | 60002600000092695-E0Ew69TXQMgs20230620 |
20-Jun-2023 14:17:06 | 5396 | 214.4000 | XLON | 60002600000092695-E0Ew69TXQMgu20230620 |
20-Jun-2023 14:17:15 | 2129 | 214.3000 | BATE | 66132661300200366-100017KI20230620 |
20-Jun-2023 14:17:15 | 2012 | 214.3000 | CHIX | 62152621500112569-110001WN020230620 |
20-Jun-2023 14:17:15 | 1024 | 214.3000 | XLON | 60002600000091245-E0Ew69TXQMm020230620 |
20-Jun-2023 14:17:15 | 3108 | 214.3000 | XLON | 60002600000091245-E0Ew69TXQMly20230620 |
20-Jun-2023 14:17:15 | 2198 | 214.3000 | CHIX | 66152661500112420-110001WN120230620 |
20-Jun-2023 14:17:16 | 10 | 214.3000 | BATE | 62142621400203562-100017KM20230620 |
20-Jun-2023 14:17:17 | 2555 | 214.3000 | BATE | 66132661300202505-100017KP20230620 |
20-Jun-2023 14:17:42 | 247 | 214.3000 | CHIX | 66152661500113727-110001WR020230620 |
20-Jun-2023 14:17:42 | 134 | 214.3000 | CHIX | 66152661500113727-110001WR120230620 |
20-Jun-2023 14:18:17 | 17 | 214.3000 | BATE | 62142621400204082-100017R920230620 |
20-Jun-2023 14:18:17 | 21 | 214.3000 | BATE | 62142621400204082-100017RA20230620 |
20-Jun-2023 14:18:17 | 17 | 214.3000 | BATE | 62142621400204082-100017RB20230620 |
20-Jun-2023 14:18:29 | 60 | 214.3000 | BATE | 62142621400204179-100017SI20230620 |
20-Jun-2023 14:18:29 | 4 | 214.3000 | BATE | 62142621400204179-100017SJ20230620 |
20-Jun-2023 14:18:35 | 61 | 214.3000 | BATE | 62142621400204179-100017T720230620 |
20-Jun-2023 14:18:36 | 2643 | 214.3000 | BATE | 62142621400204179-100017T820230620 |
20-Jun-2023 14:18:42 | 7 | 214.3000 | CHIX | 62152621500114380-110001X2U20230620 |
20-Jun-2023 14:18:46 | 1053 | 214.3000 | XLON | 60002600000093219-E0Ew69TXQNcr20230620 |
20-Jun-2023 14:18:49 | 300 | 214.3000 | XLON | 60002600000093219-E0Ew69TXQNhQ20230620 |
20-Jun-2023 14:20:50 | 3317 | 214.3000 | XLON | 60002600000093219-E0Ew69TXQOvL20230620 |
20-Jun-2023 14:20:50 | 1444 | 214.3000 | CHIX | 62152621500114460-110001XOX20230620 |
20-Jun-2023 14:20:50 | 1478 | 214.3000 | CHIX | 62152621500114461-110001XOY20230620 |
20-Jun-2023 14:20:50 | 2768 | 214.3000 | BATE | 62142621400205292-1000189420230620 |
20-Jun-2023 14:20:52 | 763 | 214.3000 | XLON | 64002640000094285-E0Ew69TXQOz220230620 |
20-Jun-2023 14:20:52 | 5335 | 214.3000 | XLON | 64002640000094285-E0Ew69TXQOz420230620 |
20-Jun-2023 14:21:01 | 7 | 214.3000 | XLON | 60002600000094165-E0Ew69TXQP5W20230620 |
20-Jun-2023 14:21:02 | 856 | 214.3000 | CHIX | 62152621500115174-110001XPZ20230620 |
20-Jun-2023 14:21:03 | 99 | 214.3000 | BATE | 62142621400205751-100018A120230620 |
20-Jun-2023 14:21:03 | 16 | 214.3000 | BATE | 62142621400205751-100018A020230620 |
20-Jun-2023 14:21:28 | 4946 | 214.3000 | XLON | 60002600000094179-E0Ew69TXQPRx20230620 |
20-Jun-2023 14:23:53 | 741 | 214.3000 | XLON | 64002640000094790-E0Ew69TXQRfH20230620 |
20-Jun-2023 14:23:53 | 2753 | 214.3000 | XLON | 60002600000094755-E0Ew69TXQRfJ20230620 |
20-Jun-2023 14:23:53 | 2981 | 214.3000 | BATE | 62142621400206309-100018QX20230620 |
20-Jun-2023 14:23:53 | 3389 | 214.3000 | XLON | 64002640000095637-E0Ew69TXQRg620230620 |
20-Jun-2023 14:24:11 | 406 | 214.2000 | XLON | 60002600000093534-E0Ew69TXQRs420230620 |
20-Jun-2023 14:24:11 | 775 | 214.2000 | XLON | 64002640000095023-E0Ew69TXQRs620230620 |
20-Jun-2023 14:24:11 | 1788 | 214.2000 | CHIX | 66152661500115369-110001YHI20230620 |
20-Jun-2023 14:24:11 | 2555 | 214.2000 | BATE | 62142621400200751-100018RQ20230620 |
20-Jun-2023 14:24:11 | 3646 | 214.3000 | XLON | 64002640000095731-E0Ew69TXQRrl20230620 |
20-Jun-2023 14:24:11 | 829 | 214.2000 | XLON | 64002640000093779-E0Ew69TXQRrw20230620 |
20-Jun-2023 14:24:11 | 801 | 214.2000 | XLON | 60002600000094835-E0Ew69TXQRs820230620 |
20-Jun-2023 14:24:11 | 398 | 214.2000 | XLON | 60002600000093534-E0Ew69TXQRry20230620 |
20-Jun-2023 14:24:11 | 3328 | 214.2000 | XLON | 64002640000092926-E0Ew69TXQRrs20230620 |
20-Jun-2023 14:24:25 | 2341 | 214.1000 | BATE | 62142621400198516-100018SG20230620 |
20-Jun-2023 14:24:25 | 1168 | 214.1000 | CHIX | 62152621500111920-110001YIR20230620 |
20-Jun-2023 14:25:00 | 200 | 214.1000 | CHIX | 62152621500111920-110001YMH20230620 |
20-Jun-2023 14:25:51 | 751 | 214.2000 | XLON | 64002640000096488-E0Ew69TXQSt620230620 |
20-Jun-2023 14:25:51 | 15 | 214.2000 | XLON | 64002640000096488-E0Ew69TXQSt420230620 |
20-Jun-2023 14:26:01 | 15 | 214.2000 | XLON | 60002600000096347-E0Ew69TXQSzz20230620 |
20-Jun-2023 14:26:01 | 7 | 214.2000 | XLON | 60002600000096347-E0Ew69TXQT0120230620 |
20-Jun-2023 14:26:02 | 5 | 214.2000 | CHIX | 62152621500116910-110001YYO20230620 |
20-Jun-2023 14:26:02 | 953 | 214.2000 | CHIX | 62152621500116910-110001YYP20230620 |
20-Jun-2023 14:26:03 | 207 | 214.2000 | BATE | 62142621400208860-1000193820230620 |
20-Jun-2023 14:26:37 | 4233 | 214.2000 | XLON | 64002640000096896-E0Ew69TXQTbq20230620 |
20-Jun-2023 14:26:37 | 6 | 214.2000 | XLON | 64002640000096896-E0Ew69TXQTbT20230620 |
20-Jun-2023 14:28:01 | 281 | 214.2000 | BATE | 66132661300208838-100019DL20230620 |
20-Jun-2023 14:28:01 | 2328 | 214.2000 | BATE | 66132661300208838-100019DM20230620 |
20-Jun-2023 14:28:01 | 585 | 214.2000 | BATE | 66132661300208838-100019DN20230620 |
20-Jun-2023 14:28:01 | 4732 | 214.3000 | XLON | 60002600000097392-E0Ew69TXQUWg20230620 |
20-Jun-2023 14:28:01 | 2988 | 214.2000 | XLON | 64002640000097368-E0Ew69TXQUWp20230620 |
20-Jun-2023 14:28:01 | 143 | 214.2000 | XLON | 64002640000097368-E0Ew69TXQUWr20230620 |
20-Jun-2023 14:28:01 | 440 | 214.3000 | XLON | 60002600000097392-E0Ew69TXQUWi20230620 |
20-Jun-2023 14:28:01 | 214 | 214.2000 | XLON | 64002640000097368-E0Ew69TXQUWu20230620 |
20-Jun-2023 14:28:02 | 2800 | 214.1000 | XLON | 64002640000097689-E0Ew69TXQUZ020230620 |
20-Jun-2023 14:28:02 | 71 | 214.1000 | CHIX | 62152621500111920-110001ZME20230620 |
20-Jun-2023 14:28:02 | 210 | 214.1000 | XLON | 64002640000097689-E0Ew69TXQUZ420230620 |
20-Jun-2023 14:28:02 | 1904 | 214.1000 | CHIX | 62152621500117538-110001ZMG20230620 |
20-Jun-2023 14:28:02 | 191 | 214.1000 | XLON | 64002640000097689-E0Ew69TXQUYx20230620 |
20-Jun-2023 14:28:03 | 529 | 214.0000 | CHIX | 66152661500115833-110001ZN520230620 |
20-Jun-2023 14:28:03 | 876 | 214.0000 | BATE | 66132661300206768-100019EU20230620 |
20-Jun-2023 14:28:03 | 369 | 214.0000 | CHIX | 66152661500115833-110001ZN420230620 |
20-Jun-2023 14:28:03 | 908 | 214.0000 | BATE | 66132661300206768-100019ET20230620 |
20-Jun-2023 14:28:03 | 345 | 214.0000 | BATE | 66132661300206768-100019EV20230620 |
20-Jun-2023 14:28:53 | 597 | 213.8000 | BATE | 62142621400208501-100019KJ20230620 |
20-Jun-2023 14:28:53 | 3201 | 213.8000 | XLON | 60002600000097427-E0Ew69TXQVDY20230620 |
20-Jun-2023 14:28:53 | 1532 | 213.8000 | BATE | 62142621400208501-100019KI20230620 |
20-Jun-2023 14:28:53 | 747 | 213.8000 | CHIX | 66152661500116075-110001ZX520230620 |
20-Jun-2023 14:28:53 | 530 | 213.8000 | CHIX | 66152661500116075-110001ZX420230620 |
20-Jun-2023 14:30:17 | 4046 | 213.8000 | XLON | 64002640000098938-E0Ew69TXQYtN20230620 |
20-Jun-2023 14:30:30 | 363 | 213.9000 | BATE | 66132661300211511-10001A6J20230620 |
20-Jun-2023 14:32:16 | 2351 | 214.0000 | XLON | 64002640000113090-E0Ew69TXQdkv20230620 |
20-Jun-2023 14:32:16 | 739 | 214.0000 | XLON | 64002640000113090-E0Ew69TXQdl020230620 |
20-Jun-2023 14:32:16 | 2129 | 214.0000 | BATE | 62142621400214009-10001ASS20230620 |
20-Jun-2023 14:32:18 | 126 | 214.0000 | XLON | 64002640000113831-E0Ew69TXQdo020230620 |
20-Jun-2023 14:32:19 | 400 | 214.0000 | XLON | 64002640000113831-E0Ew69TXQdqb20230620 |
20-Jun-2023 14:32:19 | 3450 | 214.0000 | XLON | 64002640000113831-E0Ew69TXQdqg20230620 |
20-Jun-2023 14:32:19 | 224 | 214.0000 | XLON | 64002640000113831-E0Ew69TXQdqe20230620 |
20-Jun-2023 14:33:12 | 1951 | 214.1000 | BATE | 62142621400214868-10001B6A20230620 |
20-Jun-2023 14:33:12 | 522 | 214.2000 | XLON | 64002640000116263-E0Ew69TXQfuO20230620 |
20-Jun-2023 14:33:12 | 391 | 214.1000 | BATE | 62142621400214868-10001B6920230620 |
20-Jun-2023 14:33:12 | 1544 | 214.2000 | XLON | 64002640000116263-E0Ew69TXQfuM20230620 |
20-Jun-2023 14:33:12 | 337 | 214.2000 | XLON | 64002640000116263-E0Ew69TXQfuQ20230620 |
20-Jun-2023 14:33:12 | 1548 | 214.2000 | XLON | 64002640000116263-E0Ew69TXQfuK20230620 |
20-Jun-2023 14:34:02 | 841 | 214.2000 | XLON | 60002600000117846-E0Ew69TXQhR920230620 |
20-Jun-2023 14:34:02 | 1229 | 214.2000 | XLON | 60002600000117846-E0Ew69TXQhRD20230620 |
20-Jun-2023 14:34:02 | 1544 | 214.2000 | XLON | 60002600000117846-E0Ew69TXQhRB20230620 |
20-Jun-2023 14:34:02 | 21 | 214.2000 | XLON | 60002600000117846-E0Ew69TXQhR720230620 |
20-Jun-2023 14:34:48 | 1548 | 214.2000 | XLON | 60002600000119516-E0Ew69TXQike20230620 |
20-Jun-2023 14:34:48 | 1137 | 214.2000 | XLON | 60002600000119516-E0Ew69TXQikc20230620 |
20-Jun-2023 14:34:48 | 658 | 214.2000 | XLON | 60002600000119516-E0Ew69TXQikg20230620 |
20-Jun-2023 14:35:24 | 1332 | 214.1000 | BATE | 66132661300215149-10001BR120230620 |
20-Jun-2023 14:35:24 | 465 | 214.1000 | BATE | 66132661300215149-10001BQY20230620 |
20-Jun-2023 14:35:24 | 293 | 214.1000 | BATE | 66132661300215149-10001BQX20230620 |
20-Jun-2023 14:35:25 | 465 | 214.1000 | BATE | 66132661300215149-10001BRA20230620 |
20-Jun-2023 14:35:30 | 1544 | 214.2000 | XLON | 60002600000120595-E0Ew69TXQkN620230620 |
20-Jun-2023 14:35:30 | 1548 | 214.2000 | XLON | 60002600000120595-E0Ew69TXQkN220230620 |
20-Jun-2023 14:35:30 | 3 | 214.2000 | XLON | 60002600000120595-E0Ew69TXQkN820230620 |
20-Jun-2023 14:35:30 | 244 | 214.2000 | XLON | 60002600000120595-E0Ew69TXQkN420230620 |
20-Jun-2023 14:36:02 | 694 | 214.1000 | XLON | 64002640000121956-E0Ew69TXQlfC20230620 |
20-Jun-2023 14:36:24 | 249 | 214.2000 | CHIX | 62152621500122516-1100024CR20230620 |
20-Jun-2023 14:37:00 | 344 | 214.2000 | CHIX | 62152621500122516-1100024NK20230620 |
20-Jun-2023 14:37:00 | 1336 | 214.2000 | CHIX | 62152621500122516-1100024NJ20230620 |
20-Jun-2023 14:37:00 | 1381 | 214.2000 | XLON | 64002640000122859-E0Ew69TXQnUx20230620 |
20-Jun-2023 14:37:00 | 2680 | 214.2000 | XLON | 64002640000122859-E0Ew69TXQnUv20230620 |
20-Jun-2023 14:37:00 | 316 | 214.2000 | CHIX | 62152621500122516-1100024NI20230620 |
20-Jun-2023 14:37:00 | 684 | 214.2000 | XLON | 64002640000122859-E0Ew69TXQnUq20230620 |
20-Jun-2023 14:37:12 | 2768 | 214.2000 | BATE | 66132661300216645-10001CCA20230620 |
20-Jun-2023 14:37:19 | 4158 | 214.2000 | XLON | 60002600000124478-E0Ew69TXQnzA20230620 |
20-Jun-2023 14:37:47 | 2129 | 214.2000 | BATE | 66132661300217119-10001CGV20230620 |
20-Jun-2023 14:38:57 | 147 | 214.3000 | XLON | 60002600000127472-E0Ew69TXQr6u20230620 |
20-Jun-2023 14:38:57 | 1548 | 214.3000 | XLON | 60002600000127472-E0Ew69TXQr6o20230620 |
20-Jun-2023 14:38:57 | 1730 | 214.3000 | XLON | 60002600000127472-E0Ew69TXQr6m20230620 |
20-Jun-2023 14:38:57 | 1544 | 214.3000 | XLON | 60002600000127472-E0Ew69TXQr6q20230620 |
20-Jun-2023 14:38:57 | 1548 | 214.2000 | XLON | 60002600000127472-E0Ew69TXQr6k20230620 |
20-Jun-2023 14:38:57 | 186 | 214.3000 | XLON | 60002600000127472-E0Ew69TXQr6s20230620 |
20-Jun-2023 14:38:57 | 2209 | 214.2000 | CHIX | 62152621500123798-1100025LQ20230620 |
20-Jun-2023 14:38:57 | 1764 | 214.2000 | XLON | 60002600000126073-E0Ew69TXQr6R20230620 |
20-Jun-2023 14:38:57 | 2127 | 214.2000 | XLON | 60002600000126073-E0Ew69TXQr6O20230620 |
20-Jun-2023 14:39:20 | 548 | 214.1000 | XLON | 64002640000122562-E0Ew69TXQrbj20230620 |
20-Jun-2023 14:39:20 | 585 | 214.1000 | CHIX | 66152661500122054-1100025SW20230620 |
20-Jun-2023 14:39:20 | 1660 | 214.1000 | CHIX | 66152661500122054-1100025SV20230620 |
20-Jun-2023 14:39:20 | 67 | 214.1000 | BATE | 62142621400216810-10001CYD20230620 |
20-Jun-2023 14:39:20 | 189 | 214.1000 | XLON | 64002640000122562-E0Ew69TXQrbh20230620 |
20-Jun-2023 14:39:20 | 1853 | 214.1000 | BATE | 62142621400216810-10001CYB20230620 |
20-Jun-2023 14:39:20 | 2567 | 214.1000 | XLON | 64002640000122562-E0Ew69TXQrbl20230620 |
20-Jun-2023 14:39:20 | 635 | 214.1000 | BATE | 62142621400216810-10001CYC20230620 |
20-Jun-2023 14:39:20 | 431 | 214.1000 | XLON | 64002640000122562-E0Ew69TXQrbd20230620 |
20-Jun-2023 14:40:52 | 694 | 214.0000 | CHIX | 62152621500123336-1100026NB20230620 |
20-Jun-2023 14:41:03 | 798 | 214.1000 | BATE | 62142621400220888-10001DG220230620 |
20-Jun-2023 14:41:03 | 99 | 214.1000 | BATE | 62142621400220888-10001DG120230620 |
20-Jun-2023 14:41:03 | 50 | 214.1000 | BATE | 62142621400220888-10001DG020230620 |
20-Jun-2023 14:42:03 | 903 | 214.1000 | BATE | 62142621400221652-10001DPM20230620 |
20-Jun-2023 14:42:03 | 85 | 214.1000 | BATE | 62142621400221652-10001DPK20230620 |
20-Jun-2023 14:42:03 | 32 | 214.1000 | BATE | 62142621400221652-10001DPL20230620 |
20-Jun-2023 14:42:43 | 831 | 214.1000 | BATE | 66132661300220897-10001DV420230620 |
20-Jun-2023 14:42:43 | 124 | 214.1000 | BATE | 66132661300220897-10001DV220230620 |
20-Jun-2023 14:42:43 | 18 | 214.1000 | BATE | 66132661300220897-10001DV320230620 |
20-Jun-2023 14:43:04 | 18 | 214.1000 | XLON | 64002640000134948-E0Ew69TXQx3T20230620 |
20-Jun-2023 14:43:05 | 19 | 214.1000 | XLON | 60002600000134658-E0Ew69TXQx7320230620 |
20-Jun-2023 14:44:18 | 401 | 214.1000 | BATE | 62142621400222647-10001EDD20230620 |
20-Jun-2023 14:45:05 | 2800 | 214.1000 | XLON | 60002600000134658-E0Ew69TXR0Dr20230620 |
20-Jun-2023 14:45:05 | 339 | 214.1000 | CHIX | 62152621500126537-1100028NX20230620 |
20-Jun-2023 14:45:05 | 2088 | 214.1000 | BATE | 62142621400222647-10001EKW20230620 |
20-Jun-2023 14:45:05 | 1753 | 214.1000 | XLON | 60002600000134658-E0Ew69TXR0Du20230620 |
20-Jun-2023 14:45:05 | 1775 | 214.1000 | CHIX | 62152621500126537-1100028NW20230620 |
20-Jun-2023 14:45:06 | 4740 | 214.1000 | XLON | 60002600000138378-E0Ew69TXR0Ep20230620 |
20-Jun-2023 14:45:06 | 600 | 214.1000 | XLON | 60002600000138378-E0Ew69TXR0En20230620 |
20-Jun-2023 14:45:06 | 1544 | 214.1000 | XLON | 60002600000138378-E0Ew69TXR0Eh20230620 |
20-Jun-2023 14:45:06 | 1900 | 214.1000 | XLON | 60002600000138378-E0Ew69TXR0Ej20230620 |
20-Jun-2023 14:45:06 | 1548 | 214.1000 | XLON | 60002600000138378-E0Ew69TXR0El20230620 |
20-Jun-2023 14:45:07 | 1548 | 214.1000 | XLON | 60002600000138410-E0Ew69TXR0Jf20230620 |
20-Jun-2023 14:45:07 | 33 | 214.1000 | XLON | 60002600000138410-E0Ew69TXR0Jd20230620 |
20-Jun-2023 14:45:07 | 1544 | 214.1000 | XLON | 60002600000138410-E0Ew69TXR0Jh20230620 |
20-Jun-2023 14:45:07 | 4740 | 214.1000 | XLON | 60002600000138410-E0Ew69TXR0Jj20230620 |
20-Jun-2023 14:45:31 | 2062 | 214.0000 | BATE | 62142621400218306-10001EQ420230620 |
20-Jun-2023 14:45:31 | 1222 | 214.0000 | XLON | 60002600000130538-E0Ew69TXR12w20230620 |
20-Jun-2023 14:45:31 | 770 | 214.0000 | CHIX | 66152661500125621-1100028W420230620 |
20-Jun-2023 14:45:31 | 1473 | 214.0000 | XLON | 60002600000135624-E0Ew69TXR12y20230620 |
20-Jun-2023 14:45:31 | 805 | 214.0000 | CHIX | 62152621500123336-1100028W320230620 |
20-Jun-2023 14:45:31 | 2529 | 214.0000 | XLON | 64002640000135765-E0Ew69TXR13020230620 |
20-Jun-2023 14:45:31 | 2961 | 214.0000 | XLON | 60002600000130538-E0Ew69TXR12p20230620 |
20-Jun-2023 14:47:02 | 99 | 214.2000 | CHIX | 62152621500128487-1100029PY20230620 |
20-Jun-2023 14:47:03 | 8 | 214.2000 | BATE | 66132661300224145-10001F7O20230620 |
20-Jun-2023 14:47:03 | 27 | 214.2000 | BATE | 66132661300224145-10001F7P20230620 |
20-Jun-2023 14:47:10 | 10 | 214.2000 | BATE | 66132661300224204-10001F8G20230620 |
20-Jun-2023 14:47:10 | 1392 | 214.2000 | BATE | 66132661300224204-10001F8I20230620 |
20-Jun-2023 14:47:10 | 727 | 214.2000 | BATE | 66132661300224204-10001F8H20230620 |
20-Jun-2023 14:47:24 | 192 | 214.2000 | XLON | 64002640000142331-E0Ew69TXR3jt20230620 |
20-Jun-2023 14:47:24 | 3069 | 214.2000 | XLON | 64002640000142331-E0Ew69TXR3jv20230620 |
20-Jun-2023 14:47:42 | 15 | 214.2000 | CHIX | 66152661500128450-110002A0020230620 |
20-Jun-2023 14:47:42 | 108 | 214.2000 | CHIX | 66152661500128450-110002A0120230620 |
20-Jun-2023 14:48:03 | 1791 | 214.2000 | XLON | 64002640000143445-E0Ew69TXR4Ur20230620 |
20-Jun-2023 14:48:03 | 159 | 214.2000 | XLON | 64002640000143445-E0Ew69TXR4Ut20230620 |
20-Jun-2023 14:48:10 | 684 | 214.2000 | BATE | 66132661300225025-10001FHJ20230620 |
20-Jun-2023 14:48:24 | 16 | 214.1000 | XLON | 60002600000140309-E0Ew69TXR4sd20230620 |
20-Jun-2023 14:49:55 | 420 | 214.1000 | BATE | 62142621400227020-10001G0M20230620 |
20-Jun-2023 14:49:55 | 382 | 214.1000 | BATE | 62142621400227020-10001G0J20230620 |
20-Jun-2023 14:49:55 | 2800 | 214.1000 | BATE | 62142621400227020-10001G0L20230620 |
20-Jun-2023 14:49:55 | 1922 | 214.1000 | CHIX | 66152661500129141-110002AZH20230620 |
20-Jun-2023 14:49:55 | 17 | 214.1000 | BATE | 62142621400227020-10001G0K20230620 |
20-Jun-2023 14:49:55 | 798 | 214.1000 | XLON | 60002600000140309-E0Ew69TXR79f20230620 |
20-Jun-2023 14:49:55 | 1 | 214.1000 | CHIX | 66152661500129141-110002AZG20230620 |
20-Jun-2023 14:49:55 | 1556 | 214.1000 | XLON | 60002600000140309-E0Ew69TXR79b20230620 |
20-Jun-2023 14:49:55 | 3055 | 214.1000 | XLON | 60002600000140309-E0Ew69TXR79d20230620 |
20-Jun-2023 14:49:55 | 4805 | 214.2000 | XLON | 64002640000145068-E0Ew69TXR78K20230620 |
20-Jun-2023 14:49:55 | 1627 | 214.2000 | CHIX | 62152621500129599-110002AZ720230620 |
20-Jun-2023 14:49:55 | 2288 | 214.2000 | BATE | 62142621400227100-10001G0I20230620 |
20-Jun-2023 14:49:56 | 726 | 214.0000 | BATE | 62142621400227361-10001G0P20230620 |
20-Jun-2023 14:49:56 | 965 | 214.0000 | XLON | 64002640000144930-E0Ew69TXR7BG20230620 |
20-Jun-2023 14:49:56 | 1739 | 214.0000 | CHIX | 62152621500127957-110002AZK20230620 |
20-Jun-2023 14:49:56 | 1426 | 214.0000 | BATE | 66132661300225689-10001G0O20230620 |
20-Jun-2023 14:49:56 | 2966 | 214.0000 | XLON | 64002640000144277-E0Ew69TXR7BE20230620 |
20-Jun-2023 14:49:58 | 5520 | 213.9000 | XLON | 60002600000146554-E0Ew69TXR7HK20230620 |
20-Jun-2023 14:50:00 | 1 | 213.9000 | BATE | 62142621400227988-10001G1920230620 |
20-Jun-2023 14:50:00 | 1340 | 213.9000 | BATE | 62142621400227988-10001G1820230620 |
20-Jun-2023 14:50:00 | 31 | 213.9000 | BATE | 62142621400227988-10001G1F20230620 |
20-Jun-2023 14:50:05 | 4457 | 213.8000 | XLON | 64002640000146959-E0Ew69TXR7eZ20230620 |
20-Jun-2023 14:50:05 | 695 | 213.8000 | XLON | 64002640000146959-E0Ew69TXR7eV20230620 |
20-Jun-2023 14:50:32 | 459 | 213.7000 | BATE | 66132661300226583-10001G7W20230620 |
20-Jun-2023 14:50:32 | 4767 | 213.7000 | XLON | 60002600000146827-E0Ew69TXR8bp20230620 |
20-Jun-2023 14:50:32 | 2309 | 213.7000 | BATE | 66132661300226583-10001G7X20230620 |
20-Jun-2023 14:50:44 | 1401 | 213.4000 | XLON | 64002640000147932-E0Ew69TXR8xj20230620 |
20-Jun-2023 14:50:44 | 1472 | 213.4000 | BATE | 62142621400228554-10001G9N20230620 |
20-Jun-2023 14:51:06 | 396 | 213.4000 | XLON | 64002640000148682-E0Ew69TXR9dI20230620 |
20-Jun-2023 14:51:06 | 1414 | 213.4000 | CHIX | 66152661500130660-110002BJY20230620 |
20-Jun-2023 14:51:06 | 809 | 213.4000 | XLON | 64002640000148682-E0Ew69TXR9dA20230620 |
20-Jun-2023 14:51:06 | 1236 | 213.4000 | BATE | 66132661300227499-10001GD120230620 |
20-Jun-2023 14:51:06 | 2800 | 213.4000 | XLON | 64002640000148682-E0Ew69TXR9dF20230620 |
20-Jun-2023 14:51:58 | 1197 | 213.3000 | CHIX | 62152621500130996-110002BX320230620 |
20-Jun-2023 14:52:42 | 4005 | 213.3000 | XLON | 60002600000148334-E0Ew69TXRCE820230620 |
20-Jun-2023 14:52:42 | 3155 | 213.2000 | XLON | 64002640000151286-E0Ew69TXRCEc20230620 |
20-Jun-2023 14:52:42 | 1030 | 213.3000 | BATE | 62142621400228908-10001GUG20230620 |
20-Jun-2023 14:52:42 | 3131 | 213.4000 | XLON | 60002600000150939-E0Ew69TXRCD820230620 |
20-Jun-2023 14:53:43 | 303 | 213.4000 | BATE | 66132661300229500-10001H4V20230620 |
20-Jun-2023 14:53:43 | 713 | 213.4000 | BATE | 66132661300229500-10001H4W20230620 |
20-Jun-2023 14:53:43 | 22 | 213.4000 | BATE | 66132661300229500-10001H4U20230620 |
20-Jun-2023 14:53:52 | 386 | 213.4000 | CHIX | 66152661500132094-110002CXG20230620 |
20-Jun-2023 14:53:52 | 195 | 213.4000 | CHIX | 66152661500132094-110002CXH20230620 |
20-Jun-2023 14:53:52 | 273 | 213.4000 | CHIX | 66152661500132094-110002CXI20230620 |
20-Jun-2023 14:54:23 | 155 | 213.4000 | CHIX | 66152661500132379-110002D3K20230620 |
20-Jun-2023 14:54:23 | 870 | 213.4000 | CHIX | 66152661500132379-110002D3L20230620 |
20-Jun-2023 14:56:02 | 49 | 213.6000 | XLON | 64002640000156611-E0Ew69TXRH8u20230620 |
20-Jun-2023 14:56:03 | 9 | 213.6000 | CHIX | 62152621500133536-110002DQW20230620 |
20-Jun-2023 14:56:03 | 3 | 213.6000 | BATE | 66132661300231200-10001HOM20230620 |
20-Jun-2023 14:57:03 | 12 | 213.6000 | BATE | 66132661300231916-10001HYN20230620 |
20-Jun-2023 14:57:03 | 4 | 213.6000 | BATE | 66132661300231916-10001HYL20230620 |
20-Jun-2023 14:57:03 | 17 | 213.6000 | BATE | 66132661300231916-10001HYM20230620 |
20-Jun-2023 14:57:03 | 60 | 213.6000 | CHIX | 66152661500133666-110002E7120230620 |
20-Jun-2023 14:57:03 | 110 | 213.6000 | CHIX | 66152661500133666-110002E7220230620 |
20-Jun-2023 14:57:03 | 32 | 213.6000 | CHIX | 66152661500133666-110002E7020230620 |
20-Jun-2023 14:57:03 | 12 | 213.6000 | CHIX | 66152661500133666-110002E6Z20230620 |
20-Jun-2023 14:57:29 | 1524 | 213.8000 | XLON | 60002600000158729-E0Ew69TXRJ3k20230620 |
20-Jun-2023 14:57:43 | 913 | 213.8000 | CHIX | 66152661500133964-110002EJI20230620 |
20-Jun-2023 14:57:44 | 12 | 213.8000 | BATE | 62142621400233805-10001I5O20230620 |
20-Jun-2023 14:58:23 | 3308 | 213.9000 | XLON | 64002640000160426-E0Ew69TXRK2E20230620 |
20-Jun-2023 14:58:26 | 3739 | 213.9000 | XLON | 60002600000160172-E0Ew69TXRK4720230620 |
20-Jun-2023 14:58:30 | 1943 | 213.8000 | XLON | 60002600000159200-E0Ew69TXRK7620230620 |
20-Jun-2023 14:58:30 | 1262 | 213.8000 | XLON | 60002600000159200-E0Ew69TXRK7420230620 |
20-Jun-2023 14:58:30 | 2539 | 213.7000 | BATE | 62142621400233413-10001ID520230620 |
20-Jun-2023 14:58:30 | 2547 | 213.7000 | XLON | 64002640000160534-E0Ew69TXRK9P20230620 |
20-Jun-2023 14:58:30 | 906 | 213.7000 | CHIX | 62152621500134100-110002EY720230620 |
20-Jun-2023 14:59:23 | 973 | 213.7000 | CHIX | 62152621500134970-110002F8R20230620 |
20-Jun-2023 14:59:23 | 198 | 213.7000 | CHIX | 62152621500134970-110002F8Q20230620 |
20-Jun-2023 14:59:23 | 20 | 213.7000 | CHIX | 62152621500134970-110002F8O20230620 |
20-Jun-2023 14:59:23 | 64 | 213.7000 | CHIX | 62152621500134970-110002F8P20230620 |
20-Jun-2023 15:01:37 | 1204 | 213.7000 | BATE | 62142621400236054-10001J7620230620 |
20-Jun-2023 15:01:37 | 3130 | 213.7000 | XLON | 64002640000163395-E0Ew69TXROpo20230620 |
20-Jun-2023 15:01:37 | 2129 | 213.6000 | BATE | 66132661300233466-10001J7820230620 |
20-Jun-2023 15:01:37 | 1488 | 213.7000 | CHIX | 66152661500135544-110002GAG20230620 |
20-Jun-2023 15:01:37 | 1138 | 213.7000 | BATE | 62142621400236054-10001J7520230620 |
20-Jun-2023 15:01:44 | 1873 | 213.7000 | XLON | 60002600000167149-E0Ew69TXROy820230620 |
20-Jun-2023 15:02:01 | 2051 | 213.7000 | XLON | 60002600000167149-E0Ew69TXRPYS20230620 |
20-Jun-2023 15:02:01 | 826 | 213.7000 | XLON | 64002640000167696-E0Ew69TXRPYU20230620 |
20-Jun-2023 15:02:02 | 3680 | 213.7000 | XLON | 60002600000167917-E0Ew69TXRPZr20230620 |
20-Jun-2023 15:02:39 | 853 | 213.7000 | XLON | 64002640000169108-E0Ew69TXRQM520230620 |
20-Jun-2023 15:02:39 | 3112 | 213.7000 | XLON | 64002640000169108-E0Ew69TXRQM120230620 |
20-Jun-2023 15:03:43 | 47 | 213.8000 | CHIX | 66152661500136863-110002H6320230620 |
20-Jun-2023 15:03:43 | 97 | 213.8000 | CHIX | 66152661500136863-110002H6420230620 |
20-Jun-2023 15:03:43 | 11 | 213.8000 | CHIX | 66152661500136863-110002H6520230620 |
20-Jun-2023 15:03:43 | 399 | 213.8000 | CHIX | 66152661500136863-110002H6620230620 |
20-Jun-2023 15:03:43 | 513 | 213.8000 | CHIX | 66152661500136863-110002H5Z20230620 |
20-Jun-2023 15:03:43 | 122 | 213.8000 | CHIX | 66152661500136863-110002H6220230620 |
20-Jun-2023 15:03:43 | 13 | 213.8000 | CHIX | 66152661500136863-110002H6020230620 |
20-Jun-2023 15:03:43 | 147 | 213.8000 | CHIX | 66152661500136863-110002H6120230620 |
20-Jun-2023 15:03:43 | 79 | 213.8000 | BATE | 66132661300236649-10001JPC20230620 |
20-Jun-2023 15:03:43 | 28 | 213.8000 | BATE | 66132661300236649-10001JPB20230620 |
20-Jun-2023 15:03:43 | 17 | 213.8000 | BATE | 66132661300236649-10001JPD20230620 |
20-Jun-2023 15:03:45 | 148 | 213.8000 | BATE | 62142621400238077-10001JPU20230620 |
20-Jun-2023 15:03:51 | 5 | 213.8000 | BATE | 62142621400238139-10001JQR20230620 |
20-Jun-2023 15:03:51 | 19 | 213.8000 | BATE | 62142621400238139-10001JQS20230620 |
20-Jun-2023 15:03:51 | 10 | 213.8000 | BATE | 62142621400238139-10001JQQ20230620 |
20-Jun-2023 15:03:52 | 26 | 213.8000 | BATE | 62142621400238149-10001JR220230620 |
20-Jun-2023 15:03:52 | 9 | 213.8000 | BATE | 62142621400238149-10001JR120230620 |
20-Jun-2023 15:03:53 | 17 | 213.8000 | BATE | 66132661300236748-10001JR920230620 |
20-Jun-2023 15:03:54 | 449 | 213.8000 | BATE | 62142621400238166-10001JRD20230620 |
20-Jun-2023 15:03:54 | 149 | 213.8000 | BATE | 62142621400238166-10001JRE20230620 |
20-Jun-2023 15:03:54 | 75 | 213.8000 | BATE | 62142621400238166-10001JRC20230620 |
20-Jun-2023 15:04:10 | 1245 | 213.8000 | BATE | 62142621400238166-10001JU320230620 |
20-Jun-2023 15:04:10 | 382 | 213.8000 | CHIX | 66152661500136978-110002HCW20230620 |
20-Jun-2023 15:04:10 | 106 | 213.8000 | BATE | 62142621400238166-10001JU220230620 |
20-Jun-2023 15:04:10 | 718 | 213.8000 | CHIX | 66152661500136978-110002HCX20230620 |
20-Jun-2023 15:04:10 | 4124 | 213.8000 | XLON | 64002640000170783-E0Ew69TXRSIF20230620 |
20-Jun-2023 15:04:10 | 35 | 213.8000 | CHIX | 66152661500136978-110002HCV20230620 |
20-Jun-2023 15:04:10 | 88 | 213.8000 | BATE | 62142621400238166-10001JU120230620 |
20-Jun-2023 15:04:10 | 443 | 213.8000 | BATE | 62142621400238166-10001JU020230620 |
20-Jun-2023 15:04:10 | 105 | 213.8000 | XLON | 64002640000170783-E0Ew69TXRSID20230620 |
20-Jun-2023 15:04:15 | 3142 | 213.8000 | XLON | 60002600000170934-E0Ew69TXRSRo20230620 |
20-Jun-2023 15:05:05 | 780 | 213.8000 | CHIX | 66152661500137468-110002HPW20230620 |
20-Jun-2023 15:05:05 | 3467 | 213.8000 | XLON | 64002640000172001-E0Ew69TXRTCU20230620 |
20-Jun-2023 15:05:05 | 433 | 213.8000 | CHIX | 66152661500137468-110002HPX20230620 |
20-Jun-2023 15:05:29 | 2342 | 213.8000 | BATE | 66132661300237907-10001K4Z20230620 |
20-Jun-2023 15:05:35 | 2313 | 213.8000 | XLON | 60002600000172490-E0Ew69TXRTf320230620 |
20-Jun-2023 15:05:35 | 908 | 213.8000 | XLON | 60002600000172490-E0Ew69TXRTf120230620 |
20-Jun-2023 15:05:42 | 2 | 213.7000 | CHIX | 66152661500137190-110002I3120230620 |
20-Jun-2023 15:06:02 | 1548 | 213.8000 | XLON | 64002640000173220-E0Ew69TXRU7t20230620 |
20-Jun-2023 15:06:02 | 1127 | 213.8000 | XLON | 64002640000173220-E0Ew69TXRU7r20230620 |
20-Jun-2023 15:06:02 | 1544 | 213.8000 | XLON | 64002640000173220-E0Ew69TXRU7v20230620 |
20-Jun-2023 15:06:04 | 321 | 213.8000 | BATE | 62142621400239720-10001KBL20230620 |
20-Jun-2023 15:06:20 | 3006 | 213.9000 | XLON | 64002640000173565-E0Ew69TXRUf720230620 |
20-Jun-2023 15:07:13 | 1231 | 213.8000 | BATE | 62142621400240337-10001KLP20230620 |
20-Jun-2023 15:07:13 | 1750 | 213.8000 | BATE | 62142621400240337-10001KLQ20230620 |
20-Jun-2023 15:07:40 | 526 | 213.9000 | XLON | 64002640000175107-E0Ew69TXRWMk20230620 |
20-Jun-2023 15:07:40 | 1544 | 213.9000 | XLON | 64002640000175107-E0Ew69TXRWMg20230620 |
20-Jun-2023 15:07:40 | 1548 | 213.9000 | XLON | 64002640000175107-E0Ew69TXRWMi20230620 |
20-Jun-2023 15:07:40 | 149 | 213.9000 | XLON | 64002640000175107-E0Ew69TXRWMe20230620 |
20-Jun-2023 15:08:11 | 799 | 213.7000 | XLON | 64002640000172094-E0Ew69TXRWny20230620 |
20-Jun-2023 15:08:11 | 2167 | 213.7000 | XLON | 64002640000170082-E0Ew69TXRWnw20230620 |
20-Jun-2023 15:08:11 | 1009 | 213.7000 | CHIX | 66152661500137190-110002J4N20230620 |
20-Jun-2023 15:08:11 | 2129 | 213.7000 | BATE | 62142621400237912-10001KTK20230620 |
20-Jun-2023 15:08:11 | 565 | 213.7000 | XLON | 64002640000170082-E0Ew69TXRWns20230620 |
20-Jun-2023 15:08:11 | 95 | 213.7000 | XLON | 64002640000172094-E0Ew69TXRWo020230620 |
20-Jun-2023 15:08:11 | 671 | 213.7000 | XLON | 64002640000170082-E0Ew69TXRWnu20230620 |
20-Jun-2023 15:09:40 | 99 | 213.8000 | XLON | 64002640000177172-E0Ew69TXRYPf20230620 |
20-Jun-2023 15:09:40 | 3935 | 213.8000 | XLON | 64002640000177172-E0Ew69TXRYPa20230620 |
20-Jun-2023 15:10:05 | 2195 | 213.8000 | XLON | 60002600000177430-E0Ew69TXRYkm20230620 |
20-Jun-2023 15:10:05 | 1218 | 213.8000 | XLON | 60002600000177430-E0Ew69TXRYkk20230620 |
20-Jun-2023 15:10:10 | 1375 | 213.7000 | BATE | 66132661300240861-10001L8020230620 |
20-Jun-2023 15:10:10 | 66 | 213.7000 | XLON | 60002600000176610-E0Ew69TXRYqE20230620 |
20-Jun-2023 15:10:10 | 703 | 213.7000 | CHIX | 66152661500139540-110002JTF20230620 |
20-Jun-2023 15:10:10 | 1268 | 213.7000 | CHIX | 66152661500139540-110002JTE20230620 |
20-Jun-2023 15:10:10 | 452 | 213.7000 | XLON | 60002600000176610-E0Ew69TXRYqU20230620 |
20-Jun-2023 15:10:10 | 965 | 213.7000 | BATE | 66132661300240861-10001L8120230620 |
20-Jun-2023 15:10:10 | 397 | 213.7000 | XLON | 60002600000176610-E0Ew69TXRYqC20230620 |
20-Jun-2023 15:10:10 | 28 | 213.7000 | BATE | 66132661300240861-10001L7Z20230620 |
20-Jun-2023 15:10:10 | 2082 | 213.7000 | XLON | 60002600000176500-E0Ew69TXRYq820230620 |
20-Jun-2023 15:10:10 | 1393 | 213.7000 | XLON | 60002600000176500-E0Ew69TXRYqA20230620 |
20-Jun-2023 15:10:49 | 2555 | 213.7000 | BATE | 66132661300241288-10001LD220230620 |
20-Jun-2023 15:11:03 | 27 | 213.7000 | CHIX | 66152661500140312-110002K7K20230620 |
20-Jun-2023 15:11:03 | 106 | 213.7000 | CHIX | 66152661500140312-110002K7I20230620 |
20-Jun-2023 15:11:03 | 133 | 213.7000 | CHIX | 66152661500140312-110002K7G20230620 |
20-Jun-2023 15:11:03 | 1311 | 213.7000 | CHIX | 66152661500140312-110002K7E20230620 |
20-Jun-2023 15:11:03 | 5 | 213.7000 | CHIX | 66152661500140312-110002K7J20230620 |
20-Jun-2023 15:11:03 | 71 | 213.7000 | CHIX | 66152661500140312-110002K7L20230620 |
20-Jun-2023 15:11:03 | 18 | 213.7000 | CHIX | 66152661500140312-110002K7H20230620 |
20-Jun-2023 15:11:03 | 10 | 213.7000 | CHIX | 66152661500140312-110002K7F20230620 |
20-Jun-2023 15:13:09 | 480 | 213.7000 | XLON | 64002640000179622-E0Ew69TXRcMa20230620 |
20-Jun-2023 15:13:09 | 1515 | 213.7000 | BATE | 66132661300242193-10001LVG20230620 |
20-Jun-2023 15:13:09 | 614 | 213.7000 | BATE | 66132661300242193-10001LVF20230620 |
20-Jun-2023 15:13:09 | 420 | 213.7000 | CHIX | 62152621500141366-110002KXL20230620 |
20-Jun-2023 15:13:09 | 191 | 213.7000 | CHIX | 62152621500141366-110002KXK20230620 |
20-Jun-2023 15:13:09 | 870 | 213.7000 | CHIX | 62152621500141366-110002KXJ20230620 |
20-Jun-2023 15:13:09 | 3547 | 213.7000 | XLON | 64002640000179622-E0Ew69TXRcMY20230620 |
20-Jun-2023 15:13:10 | 4585 | 213.7000 | XLON | 64002640000181392-E0Ew69TXRcS020230620 |
20-Jun-2023 15:13:11 | 831 | 213.6000 | XLON | 60002600000179549-E0Ew69TXRcVh20230620 |
20-Jun-2023 15:13:11 | 1011 | 213.6000 | CHIX | 62152621500137557-110002KYW20230620 |
20-Jun-2023 15:13:11 | 972 | 213.6000 | XLON | 64002640000179683-E0Ew69TXRcVf20230620 |
20-Jun-2023 15:13:11 | 2132 | 213.6000 | XLON | 60002600000178437-E0Ew69TXRcVd20230620 |
20-Jun-2023 15:13:11 | 1298 | 213.6000 | XLON | 64002640000177710-E0Ew69TXRcVZ20230620 |
20-Jun-2023 15:13:11 | 463 | 213.6000 | XLON | 60002600000179665-E0Ew69TXRcVn20230620 |
20-Jun-2023 15:13:11 | 940 | 213.6000 | XLON | 60002600000178437-E0Ew69TXRcVb20230620 |
20-Jun-2023 15:13:11 | 822 | 213.6000 | XLON | 64002640000180059-E0Ew69TXRcVp20230620 |
20-Jun-2023 15:13:11 | 352 | 213.6000 | XLON | 60002600000179665-E0Ew69TXRcVj20230620 |
20-Jun-2023 15:13:11 | 2129 | 213.6000 | BATE | 66132661300236650-10001LWH20230620 |
20-Jun-2023 15:14:54 | 288 | 213.6000 | XLON | 60002600000182936-E0Ew69TXReTO20230620 |
20-Jun-2023 15:14:54 | 4859 | 213.6000 | XLON | 60002600000182936-E0Ew69TXReTJ20230620 |
20-Jun-2023 15:16:01 | 92 | 213.7000 | BATE | 62142621400246633-10001MMI20230620 |
20-Jun-2023 15:16:01 | 6 | 213.7000 | BATE | 62142621400246633-10001MMK20230620 |
20-Jun-2023 15:16:01 | 25 | 213.7000 | BATE | 62142621400246633-10001MMH20230620 |
20-Jun-2023 15:16:01 | 172 | 213.7000 | BATE | 62142621400246633-10001MMJ20230620 |
20-Jun-2023 15:16:02 | 1548 | 213.7000 | XLON | 64002640000185144-E0Ew69TXRgW520230620 |
20-Jun-2023 15:16:02 | 148 | 213.7000 | XLON | 64002640000185144-E0Ew69TXRgW320230620 |
20-Jun-2023 15:16:04 | 89 | 213.7000 | BATE | 62142621400246679-10001MN320230620 |
20-Jun-2023 15:16:04 | 97 | 213.7000 | BATE | 62142621400246679-10001MN120230620 |
20-Jun-2023 15:16:04 | 5 | 213.7000 | BATE | 62142621400246679-10001MN220230620 |
20-Jun-2023 15:16:19 | 5 | 213.7000 | BATE | 66132661300245313-10001MOZ20230620 |
20-Jun-2023 15:16:39 | 838 | 213.7000 | BATE | 62142621400246849-10001MT220230620 |
20-Jun-2023 15:16:39 | 697 | 213.7000 | XLON | 64002640000185838-E0Ew69TXRhWo20230620 |
20-Jun-2023 15:16:39 | 1717 | 213.7000 | BATE | 62142621400246849-10001MT320230620 |
20-Jun-2023 15:16:39 | 3395 | 213.7000 | XLON | 64002640000185483-E0Ew69TXRhWk20230620 |
20-Jun-2023 15:17:12 | 2279 | 213.7000 | XLON | 64002640000186521-E0Ew69TXRi3c20230620 |
20-Jun-2023 15:17:12 | 594 | 213.7000 | XLON | 64002640000186521-E0Ew69TXRi3Z20230620 |
20-Jun-2023 15:17:12 | 233 | 213.7000 | XLON | 64002640000186521-E0Ew69TXRi3W20230620 |
20-Jun-2023 15:17:39 | 721 | 213.7000 | BATE | 62142621400247755-10001MZB20230620 |
20-Jun-2023 15:17:39 | 111 | 213.7000 | BATE | 62142621400247755-10001MZ820230620 |
20-Jun-2023 15:17:39 | 11 | 213.7000 | BATE | 62142621400247755-10001MZ920230620 |
20-Jun-2023 15:17:39 | 19 | 213.7000 | BATE | 62142621400247755-10001MZA20230620 |
20-Jun-2023 15:17:43 | 97 | 213.7000 | CHIX | 62152621500143816-110002MUP20230620 |
20-Jun-2023 15:17:43 | 3 | 213.7000 | CHIX | 62152621500143816-110002MUO20230620 |
20-Jun-2023 15:17:43 | 1033 | 213.7000 | CHIX | 62152621500143816-110002MUN20230620 |
20-Jun-2023 15:17:43 | 429 | 213.7000 | CHIX | 62152621500143816-110002MUQ20230620 |
20-Jun-2023 15:17:50 | 58 | 213.7000 | XLON | 60002600000186847-E0Ew69TXRijj20230620 |
20-Jun-2023 15:17:51 | 12 | 213.7000 | XLON | 60002600000186870-E0Ew69TXRikt20230620 |
20-Jun-2023 15:18:45 | 1058 | 213.7000 | BATE | 62142621400248227-10001N9220230620 |
20-Jun-2023 15:18:45 | 716 | 213.7000 | BATE | 62142621400248227-10001N9420230620 |
20-Jun-2023 15:18:45 | 355 | 213.7000 | BATE | 62142621400248227-10001N9320230620 |
20-Jun-2023 15:18:45 | 4250 | 213.7000 | XLON | 60002600000186870-E0Ew69TXRk1J20230620 |
20-Jun-2023 15:18:46 | 1548 | 213.7000 | XLON | 64002640000188095-E0Ew69TXRk1y20230620 |
20-Jun-2023 15:18:46 | 1139 | 213.7000 | XLON | 64002640000188095-E0Ew69TXRk2220230620 |
20-Jun-2023 15:18:46 | 1900 | 213.7000 | XLON | 64002640000188095-E0Ew69TXRk2020230620 |
20-Jun-2023 15:19:06 | 1279 | 213.6000 | XLON | 60002600000184102-E0Ew69TXRkh020230620 |
20-Jun-2023 15:19:06 | 684 | 213.6000 | XLON | 64002640000187229-E0Ew69TXRkh220230620 |
20-Jun-2023 15:19:06 | 774 | 213.6000 | CHIX | 66152661500142340-110002NG520230620 |
20-Jun-2023 15:19:06 | 399 | 213.6000 | XLON | 60002600000186961-E0Ew69TXRkhJ20230620 |
20-Jun-2023 15:19:06 | 2681 | 213.6000 | XLON | 64002640000184399-E0Ew69TXRkgw20230620 |
20-Jun-2023 15:19:06 | 272 | 213.6000 | BATE | 62142621400246113-10001NDT20230620 |
20-Jun-2023 15:19:06 | 119 | 213.6000 | XLON | 60002600000184102-E0Ew69TXRkgy20230620 |
20-Jun-2023 15:19:06 | 122 | 213.6000 | XLON | 64002640000187229-E0Ew69TXRkh620230620 |
20-Jun-2023 15:19:06 | 2172 | 213.6000 | BATE | 62142621400246113-10001NDV20230620 |
20-Jun-2023 15:19:06 | 324 | 213.6000 | BATE | 62142621400246113-10001NDU20230620 |
20-Jun-2023 15:19:06 | 765 | 213.6000 | XLON | 64002640000184399-E0Ew69TXRkgu20230620 |
20-Jun-2023 15:19:06 | 472 | 213.6000 | XLON | 60002600000186961-E0Ew69TXRkh820230620 |
20-Jun-2023 15:19:06 | 398 | 213.6000 | CHIX | 66152661500142340-110002NG420230620 |
20-Jun-2023 15:19:23 | 821 | 213.6000 | CHIX | 66152661500144274-110002NO920230620 |
20-Jun-2023 15:19:23 | 190 | 213.6000 | CHIX | 66152661500144274-110002NO820230620 |
20-Jun-2023 15:19:23 | 99 | 213.6000 | CHIX | 66152661500144274-110002NO720230620 |
20-Jun-2023 15:19:23 | 82 | 213.6000 | CHIX | 66152661500144274-110002NO620230620 |
20-Jun-2023 15:20:02 | 1518 | 213.5000 | CHIX | 62152621500142121-110002NW920230620 |
20-Jun-2023 15:20:02 | 2768 | 213.5000 | BATE | 66132661300243799-10001NMO20230620 |
20-Jun-2023 15:20:30 | 150 | 213.6000 | XLON | 60002600000189851-E0Ew69TXRn1T20230620 |
20-Jun-2023 15:20:46 | 4058 | 213.6000 | XLON | 60002600000189851-E0Ew69TXRnPO20230620 |
20-Jun-2023 15:21:52 | 1008 | 213.7000 | XLON | 60002600000191858-E0Ew69TXRowF20230620 |
20-Jun-2023 15:21:52 | 826 | 213.7000 | XLON | 60002600000191858-E0Ew69TXRowB20230620 |
20-Jun-2023 15:21:52 | 1548 | 213.7000 | XLON | 60002600000191858-E0Ew69TXRowD20230620 |
20-Jun-2023 15:21:56 | 5138 | 213.6000 | XLON | 60002600000190661-E0Ew69TXRpAr20230620 |
20-Jun-2023 15:21:56 | 2282 | 213.6000 | BATE | 62142621400250488-10001O4Z20230620 |
20-Jun-2023 15:21:56 | 920 | 213.6000 | CHIX | 62152621500145502-110002OX120230620 |
20-Jun-2023 15:21:56 | 60 | 213.6000 | BATE | 62142621400250488-10001O4U20230620 |
20-Jun-2023 15:21:56 | 99 | 213.6000 | CHIX | 62152621500145502-110002OWH20230620 |
20-Jun-2023 15:22:52 | 1520 | 213.6000 | CHIX | 62152621500146334-110002PFL20230620 |
20-Jun-2023 15:22:52 | 2342 | 213.6000 | BATE | 62142621400251856-10001OEA20230620 |
20-Jun-2023 15:25:05 | 1328 | 213.6000 | XLON | 60002600000194424-E0Ew69TXRtTK20230620 |
20-Jun-2023 15:25:05 | 250 | 213.6000 | XLON | 60002600000194424-E0Ew69TXRtTH20230620 |
20-Jun-2023 15:25:05 | 4276 | 213.6000 | XLON | 60002600000193829-E0Ew69TXRtTF20230620 |
20-Jun-2023 15:25:10 | 3606 | 213.7000 | XLON | 64002640000195630-E0Ew69TXRtd220230620 |
20-Jun-2023 15:25:23 | 1118 | 213.7000 | CHIX | 62152621500147462-110002QIC20230620 |
20-Jun-2023 15:25:24 | 25 | 213.7000 | BATE | 62142621400253742-10001P1920230620 |
20-Jun-2023 15:25:35 | 2486 | 213.7000 | XLON | 60002600000195815-E0Ew69TXRuEj20230620 |
20-Jun-2023 15:25:35 | 279 | 213.7000 | XLON | 60002600000195815-E0Ew69TXRuEh20230620 |
20-Jun-2023 15:25:42 | 6070 | 213.6000 | XLON | 60002600000195316-E0Ew69TXRuN020230620 |
20-Jun-2023 15:25:42 | 361 | 213.6000 | BATE | 66132661300251411-10001P3U20230620 |
20-Jun-2023 15:26:50 | 3194 | 213.7000 | BATE | 62142621400254321-10001PDG20230620 |
20-Jun-2023 15:27:13 | 5345 | 213.6000 | XLON | 60002600000196343-E0Ew69TXRwQl20230620 |
20-Jun-2023 15:27:13 | 1580 | 213.6000 | CHIX | 66152661500146630-110002R6B20230620 |
20-Jun-2023 15:27:13 | 2194 | 213.6000 | BATE | 66132661300251411-10001PG320230620 |
20-Jun-2023 15:27:13 | 2931 | 213.7000 | XLON | 64002640000197848-E0Ew69TXRwQ720230620 |
20-Jun-2023 15:27:13 | 1701 | 213.7000 | XLON | 64002640000197848-E0Ew69TXRwQ520230620 |
20-Jun-2023 15:27:13 | 1099 | 213.7000 | CHIX | 62152621500148292-110002R6920230620 |
20-Jun-2023 15:27:43 | 651 | 213.6000 | CHIX | 66152661500148179-110002RCM20230620 |
20-Jun-2023 15:28:01 | 803 | 213.5000 | CHIX | 66152661500147377-110002RHA20230620 |
20-Jun-2023 15:28:01 | 3130 | 213.5000 | XLON | 64002640000197847-E0Ew69TXRxdx20230620 |
20-Jun-2023 15:28:01 | 834 | 213.5000 | BATE | 66132661300252076-10001PLX20230620 |
20-Jun-2023 15:28:01 | 1062 | 213.5000 | BATE | 66132661300252076-10001PLY20230620 |
20-Jun-2023 15:28:42 | 1776 | 213.5000 | XLON | 60002600000199944-E0Ew69TXRyeO20230620 |
20-Jun-2023 15:29:22 | 244 | 213.6000 | XLON | 64002640000200809-E0Ew69TXRzbs20230620 |
20-Jun-2023 15:29:23 | 17 | 213.6000 | CHIX | 66152661500149045-110002S2820230620 |
20-Jun-2023 15:29:30 | 7 | 213.6000 | BATE | 66132661300255488-10001PYB20230620 |
20-Jun-2023 15:31:41 | 2800 | 213.7000 | XLON | 64002640000203047-E0Ew69TXS29g20230620 |
20-Jun-2023 15:31:41 | 21 | 213.7000 | XLON | 64002640000203047-E0Ew69TXS29e20230620 |
20-Jun-2023 15:31:41 | 10 | 213.7000 | BATE | 66132661300257312-10001QG420230620 |
20-Jun-2023 15:31:41 | 1149 | 213.7000 | XLON | 64002640000203047-E0Ew69TXS29j20230620 |
20-Jun-2023 15:31:41 | 1540 | 213.7000 | XLON | 64002640000203047-E0Ew69TXS29m20230620 |
20-Jun-2023 15:31:41 | 2119 | 213.7000 | BATE | 66132661300257312-10001QG520230620 |
20-Jun-2023 15:31:46 | 2505 | 213.7000 | XLON | 64002640000203274-E0Ew69TXS2G420230620 |
20-Jun-2023 15:31:46 | 1548 | 213.7000 | XLON | 64002640000203274-E0Ew69TXS2G220230620 |
20-Jun-2023 15:31:46 | 164 | 213.7000 | XLON | 64002640000203274-E0Ew69TXS2G020230620 |
20-Jun-2023 15:36:25 | 4477 | 213.9000 | XLON | 60002600000207355-E0Ew69TXS7G120230620 |
20-Jun-2023 15:36:25 | 579 | 213.9000 | BATE | 66132661300261367-10001RIP20230620 |
20-Jun-2023 15:36:27 | 686 | 214.0000 | BATE | 62142621400263090-10001RIX20230620 |
20-Jun-2023 15:36:28 | 889 | 214.0000 | XLON | 64002640000207743-E0Ew69TXS7LI20230620 |
20-Jun-2023 15:36:28 | 2342 | 214.0000 | BATE | 62142621400263102-10001RJ320230620 |
20-Jun-2023 15:36:38 | 5688 | 214.0000 | XLON | 60002600000207412-E0Ew69TXS7gC20230620 |
20-Jun-2023 15:36:49 | 251 | 214.0000 | XLON | 60002600000207534-E0Ew69TXS7oN20230620 |
20-Jun-2023 15:37:07 | 21 | 214.0000 | XLON | 60002600000207534-E0Ew69TXS8GT20230620 |
20-Jun-2023 15:37:07 | 3755 | 214.0000 | XLON | 60002600000207534-E0Ew69TXS8GY20230620 |
20-Jun-2023 15:37:07 | 2129 | 214.0000 | BATE | 66132661300261427-10001RNS20230620 |
20-Jun-2023 15:37:08 | 33 | 214.0000 | BATE | 66132661300261924-10001RNV20230620 |
20-Jun-2023 15:37:08 | 743 | 214.0000 | XLON | 60002600000207997-E0Ew69TXS8ID20230620 |
20-Jun-2023 15:37:08 | 2003 | 214.0000 | XLON | 60002600000207997-E0Ew69TXS8IF20230620 |
20-Jun-2023 15:37:08 | 1544 | 214.0000 | XLON | 60002600000207997-E0Ew69TXS8I720230620 |
20-Jun-2023 15:37:08 | 1900 | 214.0000 | XLON | 60002600000207997-E0Ew69TXS8IB20230620 |
20-Jun-2023 15:37:08 | 1356 | 214.0000 | XLON | 60002600000207997-E0Ew69TXS8I920230620 |
20-Jun-2023 15:37:45 | 1220 | 214.1000 | BATE | 66132661300262450-10001RTE20230620 |
20-Jun-2023 15:37:45 | 1974 | 214.1000 | BATE | 66132661300262450-10001RTF20230620 |
20-Jun-2023 15:37:49 | 119 | 214.1000 | CHIX | 62152621500153673-110002V6W20230620 |
20-Jun-2023 15:37:49 | 1034 | 214.1000 | CHIX | 62152621500153673-110002V6X20230620 |
20-Jun-2023 15:38:33 | 4 | 214.1000 | BATE | 62142621400264861-10001S0Q20230620 |
20-Jun-2023 15:38:34 | 2981 | 214.1000 | BATE | 62142621400264874-10001S0V20230620 |
20-Jun-2023 15:38:49 | 9 | 214.1000 | CHIX | 62152621500154241-110002VKF20230620 |
20-Jun-2023 15:38:49 | 110 | 214.1000 | CHIX | 62152621500154241-110002VKG20230620 |
20-Jun-2023 15:39:24 | 1287 | 214.1000 | CHIX | 62152621500154530-110002VTR20230620 |
20-Jun-2023 15:39:24 | 836 | 214.1000 | CHIX | 62152621500154530-110002VTQ20230620 |
20-Jun-2023 15:40:14 | 297 | 214.1000 | BATE | 66132661300264380-10001SGE20230620 |
20-Jun-2023 15:40:14 | 103 | 214.1000 | BATE | 66132661300264380-10001SGD20230620 |
20-Jun-2023 15:40:40 | 55 | 214.1000 | XLON | 60002600000210233-E0Ew69TXSBnd20230620 |
20-Jun-2023 15:42:30 | 2768 | 214.2000 | CHIX | 66152661500155187-110002X2A20230620 |
20-Jun-2023 15:42:30 | 4675 | 214.2000 | XLON | 64002640000211936-E0Ew69TXSDY120230620 |
20-Jun-2023 15:42:30 | 109 | 214.2000 | BATE | 62142621400267186-10001T1120230620 |
20-Jun-2023 15:42:30 | 1384 | 214.2000 | BATE | 62142621400267186-10001T1020230620 |
20-Jun-2023 15:42:30 | 1214 | 214.2000 | BATE | 62142621400267186-10001T0Z20230620 |
20-Jun-2023 15:42:30 | 310 | 214.2000 | XLON | 64002640000211936-E0Ew69TXSDXz20230620 |
20-Jun-2023 15:42:31 | 2612 | 214.2000 | XLON | 60002600000212191-E0Ew69TXSDa420230620 |
20-Jun-2023 15:42:32 | 1084 | 214.2000 | BATE | 62142621400267745-10001T1A20230620 |
20-Jun-2023 15:42:32 | 1684 | 214.2000 | BATE | 62142621400267745-10001T1B20230620 |
20-Jun-2023 15:42:32 | 4122 | 214.2000 | XLON | 64002640000212518-E0Ew69TXSDbZ20230620 |
20-Jun-2023 15:42:33 | 4122 | 214.2000 | XLON | 64002640000212539-E0Ew69TXSDcR20230620 |
20-Jun-2023 15:42:35 | 146 | 214.2000 | XLON | 64002640000212546-E0Ew69TXSDe220230620 |
20-Jun-2023 15:42:35 | 5625 | 214.2000 | XLON | 64002640000212546-E0Ew69TXSDe020230620 |
20-Jun-2023 15:42:36 | 565 | 214.2000 | XLON | 60002600000212249-E0Ew69TXSDeb20230620 |
20-Jun-2023 15:42:36 | 742 | 214.2000 | XLON | 60002600000212249-E0Ew69TXSDed20230620 |
20-Jun-2023 15:42:41 | 863 | 214.1000 | CHIX | 66152661500154439-110002X5320230620 |
20-Jun-2023 15:42:41 | 1098 | 214.1000 | CHIX | 62152621500155200-110002X5520230620 |
20-Jun-2023 15:42:41 | 3155 | 214.1000 | BATE | 66132661300264399-10001T2K20230620 |
20-Jun-2023 15:42:41 | 39 | 214.1000 | BATE | 66132661300264399-10001T2J20230620 |
20-Jun-2023 15:42:41 | 170 | 214.1000 | XLON | 60002600000210233-E0Ew69TXSDkj20230620 |
20-Jun-2023 15:42:41 | 36 | 214.1000 | CHIX | 66152661500154439-110002X5220230620 |
20-Jun-2023 15:42:41 | 18 | 214.1000 | XLON | 60002600000210233-E0Ew69TXSDkg20230620 |
20-Jun-2023 15:42:41 | 4946 | 214.2000 | XLON | 64002640000212581-E0Ew69TXSDkY20230620 |
20-Jun-2023 15:43:06 | 1791 | 214.1000 | XLON | 60002600000210423-E0Ew69TXSESo20230620 |
20-Jun-2023 15:43:06 | 2543 | 214.1000 | XLON | 60002600000210233-E0Ew69TXSESk20230620 |
20-Jun-2023 15:43:06 | 518 | 214.1000 | XLON | 60002600000210233-E0Ew69TXSESm20230620 |
20-Jun-2023 15:43:06 | 1187 | 214.1000 | XLON | 64002640000210766-E0Ew69TXSESq20230620 |
20-Jun-2023 15:43:06 | 820 | 214.1000 | XLON | 60002600000210233-E0Ew69TXSESi20230620 |
20-Jun-2023 15:43:06 | 432 | 214.1000 | XLON | 60002600000210233-E0Ew69TXSESg20230620 |
20-Jun-2023 15:44:10 | 5 | 214.1000 | CHIX | 62152621500156616-110002XRM20230620 |
20-Jun-2023 15:44:10 | 1348 | 214.1000 | CHIX | 62152621500156616-110002XRO20230620 |
20-Jun-2023 15:44:10 | 31 | 214.1000 | CHIX | 62152621500156616-110002XRI20230620 |
20-Jun-2023 15:44:10 | 9 | 214.1000 | CHIX | 62152621500156616-110002XRL20230620 |
20-Jun-2023 15:44:10 | 18 | 214.1000 | CHIX | 62152621500156616-110002XRJ20230620 |
20-Jun-2023 15:44:10 | 15 | 214.1000 | CHIX | 62152621500156616-110002XRK20230620 |
20-Jun-2023 15:44:10 | 93 | 214.1000 | CHIX | 62152621500156616-110002XRN20230620 |
20-Jun-2023 15:44:12 | 479 | 214.1000 | BATE | 66132661300267219-10001TEU20230620 |
20-Jun-2023 15:44:12 | 832 | 214.1000 | BATE | 66132661300267219-10001TET20230620 |
20-Jun-2023 15:44:21 | 119 | 214.1000 | XLON | 64002640000213835-E0Ew69TXSFii20230620 |
20-Jun-2023 15:45:57 | 150 | 214.2000 | XLON | 64002640000214895-E0Ew69TXSHaH20230620 |
20-Jun-2023 15:45:57 | 16 | 214.2000 | XLON | 64002640000214895-E0Ew69TXSHaK20230620 |
20-Jun-2023 15:45:57 | 4354 | 214.2000 | XLON | 64002640000214895-E0Ew69TXSHaP20230620 |
20-Jun-2023 15:45:57 | 29 | 214.2000 | XLON | 64002640000214895-E0Ew69TXSHaM20230620 |
20-Jun-2023 15:46:57 | 2953 | 214.2000 | XLON | 60002600000214626-E0Ew69TXSISz20230620 |
20-Jun-2023 15:46:57 | 1700 | 214.2000 | CHIX | 62152621500157516-110002YU820230620 |
20-Jun-2023 15:46:57 | 2035 | 214.2000 | BATE | 62142621400270255-10001U2420230620 |
20-Jun-2023 15:46:57 | 946 | 214.2000 | BATE | 62142621400270255-10001U2520230620 |
20-Jun-2023 15:46:57 | 1071 | 214.2000 | XLON | 60002600000214729-E0Ew69TXSIT120230620 |
20-Jun-2023 15:46:58 | 1548 | 214.2000 | XLON | 64002640000215551-E0Ew69TXSIU320230620 |
20-Jun-2023 15:46:58 | 2210 | 214.2000 | XLON | 64002640000215551-E0Ew69TXSIU520230620 |
20-Jun-2023 15:47:34 | 187 | 214.2000 | XLON | 60002600000215605-E0Ew69TXSJ9O20230620 |
20-Jun-2023 15:47:34 | 717 | 214.2000 | XLON | 60002600000215605-E0Ew69TXSJ9Q20230620 |
20-Jun-2023 15:47:34 | 454 | 214.2000 | XLON | 60002600000215605-E0Ew69TXSJ9M20230620 |
20-Jun-2023 15:47:34 | 1548 | 214.2000 | XLON | 60002600000215605-E0Ew69TXSJ9S20230620 |
20-Jun-2023 15:47:34 | 926 | 214.2000 | XLON | 60002600000215605-E0Ew69TXSJ9U20230620 |
20-Jun-2023 15:47:43 | 521 | 214.2000 | CHIX | 66152661500157743-110002Z4J20230620 |
20-Jun-2023 15:47:43 | 1397 | 214.2000 | CHIX | 66152661500157743-110002Z4K20230620 |
20-Jun-2023 15:47:44 | 837 | 214.2000 | BATE | 66132661300269567-10001U8F20230620 |
20-Jun-2023 15:47:44 | 61 | 214.2000 | BATE | 66132661300269567-10001U8D20230620 |
20-Jun-2023 15:47:44 | 19 | 214.2000 | BATE | 66132661300269567-10001U8H20230620 |
20-Jun-2023 15:47:44 | 10 | 214.2000 | BATE | 66132661300269567-10001U8E20230620 |
20-Jun-2023 15:47:44 | 5 | 214.2000 | BATE | 66132661300269567-10001U8J20230620 |
20-Jun-2023 15:47:44 | 65 | 214.2000 | BATE | 66132661300269567-10001U8G20230620 |
20-Jun-2023 15:47:44 | 21 | 214.2000 | BATE | 66132661300269567-10001U8I20230620 |
20-Jun-2023 15:47:44 | 14 | 214.2000 | BATE | 66132661300269567-10001U8K20230620 |
20-Jun-2023 15:47:44 | 9 | 214.2000 | BATE | 66132661300269567-10001U8L20230620 |
20-Jun-2023 15:48:22 | 475 | 214.2000 | XLON | 60002600000216095-E0Ew69TXSK6k20230620 |
20-Jun-2023 15:48:22 | 208 | 214.2000 | XLON | 60002600000216095-E0Ew69TXSK6m20230620 |
20-Jun-2023 15:48:22 | 1548 | 214.2000 | XLON | 60002600000216095-E0Ew69TXSK6o20230620 |
20-Jun-2023 15:48:44 | 863 | 214.2000 | BATE | 62142621400272166-10001UHH20230620 |
20-Jun-2023 15:48:51 | 174 | 214.2000 | XLON | 64002640000216774-E0Ew69TXSKbh20230620 |
20-Jun-2023 15:48:51 | 1136 | 214.2000 | XLON | 64002640000216774-E0Ew69TXSKbj20230620 |
20-Jun-2023 15:49:03 | 2701 | 214.1000 | XLON | 64002640000214156-E0Ew69TXSKmV20230620 |
20-Jun-2023 15:49:03 | 811 | 214.1000 | XLON | 64002640000215192-E0Ew69TXSKmb20230620 |
20-Jun-2023 15:49:03 | 1064 | 214.1000 | XLON | 64002640000214278-E0Ew69TXSKmX20230620 |
20-Jun-2023 15:49:03 | 936 | 214.1000 | XLON | 64002640000215078-E0Ew69TXSKmZ20230620 |
20-Jun-2023 15:49:03 | 1510 | 214.1000 | CHIX | 62152621500157404-110002ZP520230620 |
20-Jun-2023 15:49:03 | 1031 | 214.1000 | BATE | 66132661300267219-10001UJH20230620 |
20-Jun-2023 15:49:03 | 1208 | 214.1000 | BATE | 66132661300268391-10001UJI20230620 |
20-Jun-2023 15:51:05 | 1130 | 214.1000 | XLON | 64002640000217797-E0Ew69TXSMVb20230620 |
20-Jun-2023 15:51:05 | 3552 | 214.1000 | XLON | 60002600000217496-E0Ew69TXSMVq20230620 |
20-Jun-2023 15:51:05 | 2968 | 214.1000 | XLON | 64002640000217797-E0Ew69TXSMVo20230620 |
20-Jun-2023 15:51:05 | 1272 | 214.1000 | CHIX | 62152621500159658-1100030H120230620 |
20-Jun-2023 15:51:05 | 2515 | 214.1000 | BATE | 62142621400273734-10001UZC20230620 |
20-Jun-2023 15:52:22 | 106 | 214.2000 | XLON | 60002600000218906-E0Ew69TXSNzO20230620 |
20-Jun-2023 15:52:22 | 572 | 214.2000 | XLON | 60002600000218906-E0Ew69TXSNzS20230620 |
20-Jun-2023 15:52:22 | 2001 | 214.2000 | XLON | 60002600000218906-E0Ew69TXSNzQ20230620 |
20-Jun-2023 15:52:22 | 1645 | 214.2000 | XLON | 60002600000218906-E0Ew69TXSNzU20230620 |
20-Jun-2023 15:52:22 | 1175 | 214.2000 | XLON | 60002600000218906-E0Ew69TXSNzW20230620 |
20-Jun-2023 15:53:02 | 206 | 214.2000 | XLON | 60002600000219026-E0Ew69TXSOTq20230620 |
20-Jun-2023 15:53:02 | 516 | 214.2000 | XLON | 60002600000219026-E0Ew69TXSOTm20230620 |
20-Jun-2023 15:53:02 | 285 | 214.2000 | XLON | 60002600000219026-E0Ew69TXSOTk20230620 |
20-Jun-2023 15:53:02 | 1544 | 214.2000 | XLON | 60002600000219026-E0Ew69TXSOTo20230620 |
20-Jun-2023 15:53:02 | 2532 | 214.1000 | XLON | 64002640000218953-E0Ew69TXSOUP20230620 |
20-Jun-2023 15:53:02 | 162 | 214.1000 | XLON | 64002640000218953-E0Ew69TXSOUR20230620 |
20-Jun-2023 15:53:02 | 2555 | 214.1000 | BATE | 62142621400275600-10001VFY20230620 |
20-Jun-2023 15:53:02 | 836 | 214.1000 | XLON | 64002640000219026-E0Ew69TXSOUV20230620 |
20-Jun-2023 15:54:18 | 569 | 214.1000 | XLON | 64002640000219530-E0Ew69TXSPpm20230620 |
20-Jun-2023 15:54:18 | 1548 | 214.1000 | XLON | 64002640000219530-E0Ew69TXSPpo20230620 |
20-Jun-2023 15:54:18 | 1344 | 214.1000 | XLON | 64002640000219530-E0Ew69TXSPpq20230620 |
20-Jun-2023 15:54:23 | 442 | 214.1000 | CHIX | 66152661500161002-1100031Y420230620 |
20-Jun-2023 15:54:24 | 17 | 214.1000 | BATE | 62142621400276941-10001VSV20230620 |
20-Jun-2023 15:55:02 | 2989 | 214.1000 | XLON | 60002600000219721-E0Ew69TXSQhn20230620 |
20-Jun-2023 15:55:12 | 1416 | 214.1000 | BATE | 62142621400277645-10001W1120230620 |
20-Jun-2023 15:55:12 | 686 | 214.1000 | BATE | 62142621400277645-10001W1220230620 |
20-Jun-2023 15:55:14 | 666 | 214.1000 | BATE | 62142621400277645-10001W1520230620 |
20-Jun-2023 15:55:23 | 500 | 214.1000 | CHIX | 66152661500161509-1100032F420230620 |
20-Jun-2023 15:55:23 | 800 | 214.1000 | CHIX | 66152661500161509-1100032F220230620 |
20-Jun-2023 15:55:23 | 121 | 214.1000 | CHIX | 66152661500161509-1100032F320230620 |
20-Jun-2023 15:55:39 | 1900 | 214.1000 | XLON | 60002600000220546-E0Ew69TXSRMZ20230620 |
20-Jun-2023 15:55:39 | 159 | 214.1000 | XLON | 60002600000220546-E0Ew69TXSRMd20230620 |
20-Jun-2023 15:55:39 | 1595 | 214.1000 | XLON | 60002600000220546-E0Ew69TXSRMb20230620 |
20-Jun-2023 15:55:56 | 1544 | 213.9000 | XLON | 64002640000219576-E0Ew69TXSRjg20230620 |
20-Jun-2023 15:55:56 | 1000 | 213.9000 | XLON | 64002640000219990-E0Ew69TXSRji20230620 |
20-Jun-2023 15:55:56 | 588 | 214.0000 | BATE | 62142621400268921-10001W8M20230620 |
20-Jun-2023 15:55:56 | 929 | 214.0000 | XLON | 60002600000218666-E0Ew69TXSRjK20230620 |
20-Jun-2023 15:55:56 | 935 | 214.0000 | XLON | 60002600000217687-E0Ew69TXSRjI20230620 |
20-Jun-2023 15:55:56 | 997 | 214.0000 | CHIX | 62152621500158746-1100032P620230620 |
20-Jun-2023 15:55:56 | 1117 | 214.0000 | XLON | 60002600000219245-E0Ew69TXSRjM20230620 |
20-Jun-2023 15:55:56 | 1484 | 213.9000 | CHIX | 66152661500158704-1100032PC20230620 |
20-Jun-2023 15:55:56 | 2289 | 213.9000 | BATE | 62142621400272810-10001W8S20230620 |
20-Jun-2023 15:55:57 | 1967 | 214.0000 | BATE | 62142621400268921-10001W8N20230620 |
20-Jun-2023 15:56:03 | 23 | 213.9000 | CHIX | 62152621500162333-1100032TI20230620 |
20-Jun-2023 15:56:03 | 15 | 213.9000 | CHIX | 62152621500162333-1100032TJ20230620 |
20-Jun-2023 15:56:03 | 97 | 213.9000 | CHIX | 62152621500162333-1100032TN20230620 |
20-Jun-2023 15:56:03 | 99 | 213.9000 | CHIX | 62152621500162333-1100032TK20230620 |
20-Jun-2023 15:56:03 | 343 | 213.9000 | CHIX | 62152621500162333-1100032TO20230620 |
20-Jun-2023 15:56:03 | 18 | 213.9000 | CHIX | 62152621500162333-1100032TL20230620 |
20-Jun-2023 15:56:03 | 4 | 213.9000 | CHIX | 62152621500162333-1100032TM20230620 |
20-Jun-2023 15:57:42 | 3205 | 214.1000 | XLON | 64002640000223098-E0Ew69TXSTpq20230620 |
20-Jun-2023 15:57:43 | 1310 | 214.1000 | CHIX | 66152661500162599-1100033HQ20230620 |
20-Jun-2023 15:57:48 | 1531 | 214.0000 | BATE | 62142621400279035-10001WP420230620 |
20-Jun-2023 15:57:48 | 4120 | 214.0000 | XLON | 60002600000221836-E0Ew69TXSTsX20230620 |
20-Jun-2023 15:57:48 | 872 | 214.0000 | XLON | 60002600000222887-E0Ew69TXSTsZ20230620 |
20-Jun-2023 15:57:48 | 806 | 214.0000 | XLON | 64002640000223272-E0Ew69TXSTsb20230620 |
20-Jun-2023 15:57:48 | 136 | 214.0000 | CHIX | 62152621500162638-1100033IU20230620 |
20-Jun-2023 15:57:48 | 794 | 214.0000 | CHIX | 62152621500162638-1100033IV20230620 |
20-Jun-2023 15:57:48 | 264 | 214.0000 | BATE | 62142621400279035-10001WP320230620 |
20-Jun-2023 15:58:24 | 1 | 213.9000 | BATE | 66132661300277934-10001WVF20230620 |
20-Jun-2023 15:59:22 | 1833 | 214.0000 | XLON | 60002600000225047-E0Ew69TXSVSi20230620 |
20-Jun-2023 15:59:22 | 213 | 214.0000 | XLON | 60002600000225047-E0Ew69TXSVSk20230620 |
20-Jun-2023 15:59:22 | 2001 | 214.0000 | XLON | 60002600000225047-E0Ew69TXSVSm20230620 |
20-Jun-2023 15:59:23 | 128 | 214.0000 | CHIX | 62152621500163857-11000344H20230620 |
20-Jun-2023 15:59:23 | 7 | 214.0000 | CHIX | 62152621500163857-11000344I20230620 |
20-Jun-2023 15:59:23 | 158 | 214.0000 | CHIX | 62152621500163857-11000344F20230620 |
20-Jun-2023 15:59:23 | 24 | 214.0000 | CHIX | 62152621500163857-11000344G20230620 |
20-Jun-2023 15:59:23 | 92 | 214.0000 | CHIX | 62152621500163857-11000344J20230620 |
20-Jun-2023 15:59:23 | 920 | 214.0000 | CHIX | 62152621500163857-11000344K20230620 |
20-Jun-2023 16:00:24 | 1223 | 214.1000 | BATE | 66132661300280103-10001XGG20230620 |
20-Jun-2023 16:00:35 | 150 | 214.1000 | XLON | 64002640000227240-E0Ew69TXSX8620230620 |
20-Jun-2023 16:00:35 | 407 | 214.1000 | XLON | 64002640000227240-E0Ew69TXSX8820230620 |
20-Jun-2023 16:00:41 | 3138 | 214.1000 | XLON | 64002640000227240-E0Ew69TXSXI420230620 |
20-Jun-2023 16:00:41 | 745 | 214.1000 | XLON | 64002640000227320-E0Ew69TXSXI620230620 |
20-Jun-2023 16:01:28 | 1305 | 214.2000 | BATE | 66132661300280615-10001XTF20230620 |
20-Jun-2023 16:02:14 | 1463 | 214.2000 | BATE | 66132661300280615-10001Y0A20230620 |
20-Jun-2023 16:02:14 | 3336 | 214.2000 | XLON | 60002600000227649-E0Ew69TXSZYt20230620 |
20-Jun-2023 16:02:14 | 1716 | 214.2000 | BATE | 66132661300281355-10001Y0G20230620 |
20-Jun-2023 16:02:14 | 89 | 214.2000 | BATE | 62142621400283230-10001Y0E20230620 |
20-Jun-2023 16:02:14 | 807 | 214.2000 | BATE | 62142621400283230-10001Y0F20230620 |
20-Jun-2023 16:02:14 | 1557 | 214.2000 | CHIX | 66152661500164379-1100035ON20230620 |
20-Jun-2023 16:03:16 | 163 | 214.3000 | XLON | 60002600000230391-E0Ew69TXSacQ20230620 |
20-Jun-2023 16:04:23 | 372 | 214.4000 | CHIX | 62152621500166615-1100036J320230620 |
20-Jun-2023 16:04:23 | 693 | 214.4000 | CHIX | 62152621500166615-1100036J220230620 |
20-Jun-2023 16:04:23 | 350 | 214.4000 | CHIX | 62152621500166615-1100036J120230620 |
20-Jun-2023 16:04:23 | 10 | 214.4000 | CHIX | 62152621500166615-1100036J420230620 |
20-Jun-2023 16:05:12 | 2287 | 214.3000 | BATE | 66132661300282677-10001YNL20230620 |
20-Jun-2023 16:05:12 | 3759 | 214.3000 | XLON | 60002600000230391-E0Ew69TXSdD620230620 |
20-Jun-2023 16:05:12 | 1212 | 214.3000 | CHIX | 66152661500165774-1100036V220230620 |
20-Jun-2023 16:05:13 | 725 | 214.3000 | XLON | 60002600000232909-E0Ew69TXSdEt20230620 |
20-Jun-2023 16:05:37 | 1519 | 214.4000 | XLON | 60002600000233348-E0Ew69TXSdZA20230620 |
20-Jun-2023 16:05:38 | 3711 | 214.4000 | XLON | 60002600000233372-E0Ew69TXSdZq20230620 |
20-Jun-2023 16:05:39 | 1600 | 214.4000 | XLON | 60002600000233384-E0Ew69TXSdcN20230620 |
20-Jun-2023 16:05:39 | 205 | 214.4000 | XLON | 60002600000233384-E0Ew69TXSdcL20230620 |
20-Jun-2023 16:05:39 | 416 | 214.4000 | XLON | 60002600000233384-E0Ew69TXSdcP20230620 |
20-Jun-2023 16:05:39 | 2400 | 214.4000 | XLON | 60002600000233384-E0Ew69TXSdcR20230620 |
20-Jun-2023 16:05:39 | 1548 | 214.4000 | XLON | 60002600000233384-E0Ew69TXSdcH20230620 |
20-Jun-2023 16:05:39 | 1217 | 214.4000 | XLON | 60002600000233384-E0Ew69TXSdcJ20230620 |
20-Jun-2023 16:06:01 | 3711 | 214.4000 | XLON | 60002600000233388-E0Ew69TXSdzG20230620 |
20-Jun-2023 16:06:02 | 3613 | 214.4000 | XLON | 60002600000233823-E0Ew69TXSe0R20230620 |
20-Jun-2023 16:06:03 | 629 | 214.4000 | CHIX | 62152621500167465-11000376F20230620 |
20-Jun-2023 16:06:03 | 636 | 214.4000 | CHIX | 62152621500167465-11000376G20230620 |
20-Jun-2023 16:06:45 | 18 | 214.4000 | BATE | 66132661300285290-10001Z2720230620 |
20-Jun-2023 16:06:45 | 1 | 214.4000 | BATE | 66132661300285290-10001Z2820230620 |
20-Jun-2023 16:06:59 | 19 | 214.5000 | BATE | 66132661300285479-10001Z4420230620 |
20-Jun-2023 16:07:00 | 13 | 214.5000 | BATE | 66132661300285492-10001Z4520230620 |
20-Jun-2023 16:07:02 | 240 | 214.5000 | XLON | 64002640000235240-E0Ew69TXSetR20230620 |
20-Jun-2023 16:08:59 | 424 | 214.5000 | CHIX | 66152661500167470-1100038AK20230620 |
20-Jun-2023 16:08:59 | 5066 | 214.5000 | XLON | 64002640000235240-E0Ew69TXSgoZ20230620 |
20-Jun-2023 16:08:59 | 1312 | 214.5000 | CHIX | 62152621500168358-1100038AL20230620 |
20-Jun-2023 16:08:59 | 424 | 214.5000 | CHIX | 66152661500167470-1100038AJ20230620 |
20-Jun-2023 16:08:59 | 2968 | 214.5000 | BATE | 66132661300285492-10001ZLJ20230620 |
20-Jun-2023 16:09:00 | 573 | 214.5000 | XLON | 64002640000237287-E0Ew69TXSgqK20230620 |
20-Jun-2023 16:09:00 | 1548 | 214.5000 | XLON | 64002640000237287-E0Ew69TXSgqM20230620 |
20-Jun-2023 16:09:00 | 1900 | 214.5000 | XLON | 64002640000237287-E0Ew69TXSgqO20230620 |
20-Jun-2023 16:09:00 | 1365 | 214.5000 | XLON | 64002640000237287-E0Ew69TXSgqS20230620 |
20-Jun-2023 16:09:00 | 2768 | 214.5000 | BATE | 62142621400289178-10001ZLY20230620 |
20-Jun-2023 16:09:00 | 1600 | 214.5000 | XLON | 64002640000237287-E0Ew69TXSgqQ20230620 |
20-Jun-2023 16:09:14 | 40 | 214.5000 | XLON | 60002600000237307-E0Ew69TXSh8F20230620 |
20-Jun-2023 16:09:14 | 606 | 214.5000 | XLON | 60002600000237307-E0Ew69TXSh8B20230620 |
20-Jun-2023 16:09:14 | 1996 | 214.5000 | XLON | 60002600000237307-E0Ew69TXSh8D20230620 |
20-Jun-2023 16:09:43 | 742 | 214.4000 | XLON | 60002600000235216-E0Ew69TXShdT20230620 |
20-Jun-2023 16:09:43 | 1105 | 214.4000 | XLON | 60002600000235148-E0Ew69TXShdR20230620 |
20-Jun-2023 16:09:43 | 2360 | 214.4000 | BATE | 66132661300285290-10001ZUD20230620 |
20-Jun-2023 16:09:43 | 510 | 214.4000 | BATE | 66132661300285290-10001ZUH20230620 |
20-Jun-2023 16:09:43 | 750 | 214.4000 | XLON | 64002640000235049-E0Ew69TXShdP20230620 |
20-Jun-2023 16:09:43 | 305 | 214.4000 | BATE | 66132661300285290-10001ZUL20230620 |
20-Jun-2023 16:09:43 | 2608 | 214.4000 | XLON | 60002600000234688-E0Ew69TXShdN20230620 |
20-Jun-2023 16:10:22 | 712 | 214.3000 | CHIX | 66152661500166946-1100038XS20230620 |
20-Jun-2023 16:12:19 | 1328 | 214.5000 | CHIX | 66152661500170197-1100039PO20230620 |
20-Jun-2023 16:12:19 | 2768 | 214.5000 | BATE | 66132661300290380-100020L120230620 |
20-Jun-2023 16:12:19 | 3818 | 214.5000 | XLON | 60002600000240287-E0Ew69TXSkcv20230620 |
20-Jun-2023 16:12:24 | 97 | 214.5000 | XLON | 64002640000240981-E0Ew69TXSknH20230620 |
20-Jun-2023 16:12:30 | 694 | 214.5000 | XLON | 64002640000240981-E0Ew69TXSkwU20230620 |
20-Jun-2023 16:13:11 | 170 | 214.6000 | XLON | 64002640000241814-E0Ew69TXSldU20230620 |
20-Jun-2023 16:13:11 | 3726 | 214.6000 | XLON | 64002640000241814-E0Ew69TXSldX20230620 |
20-Jun-2023 16:13:12 | 1995 | 214.6000 | XLON | 64002640000241849-E0Ew69TXSlf020230620 |
20-Jun-2023 16:13:14 | 5300 | 214.6000 | XLON | 60002600000241616-E0Ew69TXSli620230620 |
20-Jun-2023 16:13:15 | 82 | 214.6000 | XLON | 60002600000241616-E0Ew69TXSliH20230620 |
20-Jun-2023 16:13:43 | 1140 | 214.6000 | CHIX | 62152621500171694-110003A7V20230620 |
20-Jun-2023 16:13:52 | 1332 | 214.6000 | XLON | 64002640000242384-E0Ew69TXSmJG20230620 |
20-Jun-2023 16:13:52 | 2082 | 214.6000 | XLON | 64002640000242384-E0Ew69TXSmJC20230620 |
20-Jun-2023 16:13:52 | 3194 | 214.6000 | BATE | 66132661300291935-100020Y720230620 |
20-Jun-2023 16:14:23 | 732 | 214.6000 | CHIX | 62152621500172094-110003AJ620230620 |
20-Jun-2023 16:14:23 | 336 | 214.6000 | CHIX | 62152621500172094-110003AJ720230620 |
20-Jun-2023 16:14:23 | 145 | 214.6000 | CHIX | 62152621500172094-110003AJ520230620 |
20-Jun-2023 16:14:29 | 3402 | 214.5000 | XLON | 64002640000240981-E0Ew69TXSmr420230620 |
20-Jun-2023 16:14:29 | 887 | 214.5000 | XLON | 60002600000240827-E0Ew69TXSmr620230620 |
20-Jun-2023 16:14:29 | 1368 | 214.5000 | CHIX | 62152621500171148-110003ALL20230620 |
20-Jun-2023 16:15:32 | 144 | 214.6000 | BATE | 66132661300293637-100021I620230620 |
20-Jun-2023 16:15:32 | 999 | 214.6000 | BATE | 66132661300293637-100021I820230620 |
20-Jun-2023 16:15:32 | 1 | 214.6000 | BATE | 66132661300293637-100021I720230620 |
20-Jun-2023 16:15:43 | 721 | 214.5000 | XLON | 64002640000244289-E0Ew69TXSoRj20230620 |
20-Jun-2023 16:15:43 | 3431 | 214.5000 | XLON | 60002600000243767-E0Ew69TXSoRh20230620 |
20-Jun-2023 16:16:00 | 1086 | 214.4000 | XLON | 64002640000244151-E0Ew69TXSotv20230620 |
20-Jun-2023 16:16:00 | 139 | 214.4000 | XLON | 64002640000244357-E0Ew69TXSotz20230620 |
20-Jun-2023 16:16:00 | 1550 | 214.4000 | CHIX | 66152661500169715-110003BER20230620 |
20-Jun-2023 16:16:00 | 2981 | 214.4000 | BATE | 62142621400291020-100021ND20230620 |
20-Jun-2023 16:16:00 | 827 | 214.4000 | XLON | 60002600000243840-E0Ew69TXSott20230620 |
20-Jun-2023 16:16:00 | 1018 | 214.4000 | XLON | 60002600000243813-E0Ew69TXSotr20230620 |
20-Jun-2023 16:16:00 | 577 | 214.4000 | XLON | 64002640000244357-E0Ew69TXSotx20230620 |
20-Jun-2023 16:16:00 | 3167 | 214.4000 | XLON | 64002640000243964-E0Ew69TXSotp20230620 |
20-Jun-2023 16:17:18 | 836 | 214.6000 | XLON | 64002640000246318-E0Ew69TXSqlf20230620 |
20-Jun-2023 16:17:18 | 351 | 214.6000 | XLON | 64002640000246318-E0Ew69TXSqld20230620 |
20-Jun-2023 16:17:18 | 498 | 214.6000 | CHIX | 62152621500174445-110003C5E20230620 |
20-Jun-2023 16:17:39 | 298 | 214.6000 | XLON | 60002600000246449-E0Ew69TXSrAj20230620 |
20-Jun-2023 16:17:43 | 3151 | 214.6000 | XLON | 60002600000246504-E0Ew69TXSrH220230620 |
20-Jun-2023 16:18:10 | 1165 | 214.6000 | BATE | 62142621400298555-100022D320230620 |
20-Jun-2023 16:18:10 | 929 | 214.6000 | BATE | 62142621400298555-100022CU20230620 |
20-Jun-2023 16:18:12 | 35 | 214.6000 | BATE | 62142621400298555-100022DK20230620 |
20-Jun-2023 16:18:15 | 859 | 214.5000 | BATE | 62142621400297363-100022DW20230620 |
20-Jun-2023 16:18:15 | 2447 | 214.5000 | XLON | 64002640000246641-E0Ew69TXSs0C20230620 |
20-Jun-2023 16:18:15 | 833 | 214.5000 | CHIX | 62152621500173656-110003CO320230620 |
20-Jun-2023 16:18:15 | 1882 | 214.5000 | BATE | 62142621400297363-100022DV20230620 |
20-Jun-2023 16:19:00 | 239 | 214.6000 | XLON | 60002600000247726-E0Ew69TXSsxu20230620 |
20-Jun-2023 16:20:01 | 1456 | 214.7000 | CHIX | 62152621500176192-110003DG620230620 |
20-Jun-2023 16:20:01 | 2342 | 214.7000 | BATE | 66132661300298441-100022VY20230620 |
20-Jun-2023 16:20:01 | 5372 | 214.7000 | XLON | 64002640000248921-E0Ew69TXSu4p20230620 |
20-Jun-2023 16:20:01 | 234 | 214.7000 | XLON | 64002640000248921-E0Ew69TXSu4m20230620 |
20-Jun-2023 16:20:05 | 2800 | 214.7000 | XLON | 60002600000248799-E0Ew69TXSuFc20230620 |
20-Jun-2023 16:20:05 | 2124 | 214.7000 | XLON | 60002600000248799-E0Ew69TXSuFe20230620 |
20-Jun-2023 16:20:47 | 174 | 214.7000 | XLON | 60002600000249540-E0Ew69TXSvCx20230620 |
20-Jun-2023 16:20:47 | 2712 | 214.7000 | XLON | 60002600000249540-E0Ew69TXSvCu20230620 |
20-Jun-2023 16:20:50 | 1538 | 214.5000 | XLON | 64002640000249005-E0Ew69TXSvFS20230620 |
20-Jun-2023 16:20:50 | 2053 | 214.6000 | XLON | 60002600000247726-E0Ew69TXSvEJ20230620 |
20-Jun-2023 16:20:50 | 920 | 214.6000 | CHIX | 62152621500175855-110003DZI20230620 |
20-Jun-2023 16:20:50 | 1501 | 214.6000 | BATE | 66132661300298246-1000237Q20230620 |
20-Jun-2023 16:20:50 | 1144 | 214.6000 | CHIX | 66152661500175320-110003DZJ20230620 |
20-Jun-2023 16:20:50 | 841 | 214.6000 | BATE | 66132661300298246-1000237R20230620 |
20-Jun-2023 16:20:50 | 933 | 214.6000 | XLON | 60002600000247899-E0Ew69TXSvEN20230620 |
20-Jun-2023 16:20:50 | 1370 | 214.6000 | XLON | 60002600000247726-E0Ew69TXSvED20230620 |
20-Jun-2023 16:20:50 | 2342 | 214.6000 | BATE | 62142621400300349-1000237P20230620 |
20-Jun-2023 16:21:04 | 782 | 214.5000 | BATE | 62142621400301924-100023B820230620 |
20-Jun-2023 16:21:04 | 587 | 214.5000 | BATE | 62142621400301924-100023B920230620 |
20-Jun-2023 16:22:00 | 996 | 214.5000 | XLON | 64002640000250338-E0Ew69TXSwwW20230620 |
20-Jun-2023 16:22:00 | 3273 | 214.5000 | XLON | 64002640000250338-E0Ew69TXSwwc20230620 |
20-Jun-2023 16:22:42 | 1039 | 214.5000 | XLON | 60002600000251410-E0Ew69TXSxdD20230620 |
20-Jun-2023 16:22:43 | 156 | 214.5000 | CHIX | 62152621500178233-110003F4G20230620 |
20-Jun-2023 16:22:43 | 497 | 214.5000 | CHIX | 62152621500178233-110003F4H20230620 |
20-Jun-2023 16:22:43 | 505 | 214.5000 | CHIX | 62152621500178233-110003F4I20230620 |
20-Jun-2023 16:22:44 | 1047 | 214.5000 | BATE | 62142621400303857-100023XT20230620 |
20-Jun-2023 16:23:54 | 318 | 214.6000 | XLON | 64002640000252726-E0Ew69TXSyxf20230620 |
20-Jun-2023 16:23:54 | 6513 | 214.6000 | XLON | 64002640000252726-E0Ew69TXSyxk20230620 |
20-Jun-2023 16:24:23 | 1450 | 214.6000 | CHIX | 66152661500178735-110003G4J20230620 |
20-Jun-2023 16:24:23 | 17 | 214.6000 | CHIX | 66152661500178735-110003G4K20230620 |
20-Jun-2023 16:24:24 | 63 | 214.6000 | BATE | 66132661300303623-100024MR20230620 |
20-Jun-2023 16:24:37 | 1082 | 214.6000 | XLON | 64002640000253738-E0Ew69TXSznj20230620 |
20-Jun-2023 16:24:37 | 968 | 214.6000 | XLON | 64002640000253738-E0Ew69TXSznn20230620 |
20-Jun-2023 16:24:37 | 1548 | 214.6000 | XLON | 64002640000253738-E0Ew69TXSznl20230620 |
20-Jun-2023 16:24:56 | 1132 | 214.5000 | XLON | 64002640000252469-E0Ew69TXT0Eq20230620 |
20-Jun-2023 16:24:56 | 1496 | 214.5000 | BATE | 66132661300302841-100024U020230620 |
20-Jun-2023 16:24:56 | 1148 | 214.5000 | XLON | 64002640000252290-E0Ew69TXT0Eo20230620 |
20-Jun-2023 16:24:56 | 1371 | 214.5000 | XLON | 60002600000252068-E0Ew69TXT0Em20230620 |
20-Jun-2023 16:24:56 | 188 | 214.5000 | XLON | 60002600000252532-E0Ew69TXT0Es20230620 |
20-Jun-2023 16:24:56 | 1012 | 214.5000 | XLON | 60002600000252532-E0Ew69TXT0Eu20230620 |
20-Jun-2023 16:24:56 | 219 | 214.5000 | XLON | 60002600000252068-E0Ew69TXT0Eh20230620 |
20-Jun-2023 16:26:08 | 4412 | 214.5000 | XLON | 60002600000254850-E0Ew69TXT1tJ20230620 |
20-Jun-2023 16:26:08 | 902 | 214.5000 | CHIX | 66152661500179935-110003HAE20230620 |
20-Jun-2023 16:26:09 | 2687 | 214.5000 | BATE | 66132661300305548-100025CQ20230620 |
20-Jun-2023 16:27:08 | 3756 | 214.6000 | XLON | 64002640000255997-E0Ew69TXT39J20230620 |
20-Jun-2023 16:27:08 | 1152 | 214.6000 | BATE | 66132661300306452-100025QH20230620 |
20-Jun-2023 16:27:08 | 735 | 214.6000 | XLON | 60002600000255871-E0Ew69TXT39Q20230620 |
20-Jun-2023 16:27:08 | 1097 | 214.6000 | XLON | 64002640000255997-E0Ew69TXT39O20230620 |
20-Jun-2023 16:27:45 | 1151 | 214.6000 | BATE | 62142621400309251-100025Y320230620 |
20-Jun-2023 16:27:45 | 1180 | 214.6000 | CHIX | 62152621500181562-110003ICM20230620 |
20-Jun-2023 16:27:59 | 81 | 214.6000 | XLON | 60002600000256854-E0Ew69TXT4A920230620 |
20-Jun-2023 16:27:59 | 1548 | 214.6000 | XLON | 60002600000256854-E0Ew69TXT4A720230620 |
20-Jun-2023 16:27:59 | 1230 | 214.6000 | XLON | 60002600000256854-E0Ew69TXT4A520230620 |
20-Jun-2023 16:28:08 | 699 | 214.5000 | XLON | 64002640000256167-E0Ew69TXT4MN20230620 |
20-Jun-2023 16:28:08 | 782 | 214.5000 | XLON | 60002600000255998-E0Ew69TXT4MP20230620 |
20-Jun-2023 16:28:55 | 5 | 214.6000 | CHIX | 66152661500181758-110003IZO20230620 |
20-Jun-2023 16:28:55 | 1298 | 214.6000 | CHIX | 66152661500181758-110003IZP20230620 |
20-Jun-2023 16:28:55 | 40 | 214.6000 | CHIX | 66152661500181758-110003IZN20230620 |
Related Shares:
Abrdn