Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Nov 2025 07:00

RNS Number : 1956G

Vodafone Group Plc

05 November 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

05 November 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

Date of purchase:	04 November 2025
Number of ordinary shares purchased:	10,000,000
Highest price paid per share (pence):	87.08
Lowest price paid per share (pence):	85.26
Volume weighted average price paid per share (pence):	86.35

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,785,948,523 of its ordinary shares in treasury and has 23,874,479,955 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 04 November 2025 GSI (as riskless principal) elected to purchase 10,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 04 November 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	86.34	1,000,000
BATE	85.76	44,000
CHIX	86.33	1,000,000
TRQX	86.29	500,000
XLON	86.37	7,456,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
09:07:04 AM	CHIX	13,999	85.72	130000HDO
09:07:04 AM	XLON	8,734	85.74	1326724604242882
09:07:04 AM	XLON	8,713	85.72	1326724604242887
09:07:06 AM	CHIX	14,037	85.70	130000HEA
09:07:06 AM	CHIX	14,762	85.68	130000HEC
09:07:06 AM	XLON	8,786	85.70	1326724604242889
09:07:06 AM	XLON	8,563	85.68	1326724604242891
09:07:06 AM	XLON	8,847	85.66	1326724604242893
09:10:32 AM	XLON	8,858	85.78	1326724604243301
09:10:32 AM	BATE	13,175	85.78	30000D51
09:10:32 AM	BATE	1,808	85.78	30000D52
09:10:43 AM	XLON	8,659	85.76	1326724604243317
09:10:43 AM	XLON	8,895	85.74	1326724604243319
09:10:43 AM	BATE	14,467	85.76	30000D5X
09:11:30 AM	XLON	5,716	85.76	1326724604243416
09:11:31 AM	XLON	5,597	85.74	1326724604243418
09:11:31 AM	XLON	5,059	85.72	1326724604243421
09:11:31 AM	BATE	12,026	85.74	30000D85
09:11:31 AM	BATE	2,524	85.74	30000D86
09:12:41 AM	XLON	4,840	85.66	1326724604243533
09:12:50 AM	XLON	2,612	85.64	1326724604243547
09:12:50 AM	XLON	2,164	85.64	1326724604243548
09:13:03 AM	XLON	4,799	85.62	1326724604243557
09:13:58 AM	XLON	161	85.70	1326724604243642
09:14:35 AM	CHIX	5,631	85.72	130000HXZ
09:14:35 AM	XLON	4,750	85.72	1326724604243706
09:15:07 AM	XLON	4,616	85.70	1326724604243777
09:15:11 AM	XLON	3,565	85.68	1326724604243840
09:15:11 AM	XLON	1,220	85.68	1326724604243841
09:15:48 AM	XLON	4,856	85.66	1326724604243939
09:16:13 AM	XLON	4,752	85.68	1326724604243999
09:17:41 AM	XLON	4,670	85.66	1326724604244217
09:18:18 AM	CHIX	5,180	85.64	130000I8H
09:18:18 AM	XLON	8,045	85.66	1326724604244248
09:18:18 AM	XLON	4,782	85.64	1326724604244250
09:18:18 AM	XLON	4,648	85.62	1326724604244253
09:18:20 AM	XLON	3,805	85.60	1326724604244258
09:18:20 AM	XLON	2,443	85.60	1326724604244259
09:19:34 AM	XLON	4,539	85.66	1326724604244421
09:19:53 AM	XLON	4,538	85.64	1326724604244457
09:21:37 AM	XLON	6,521	85.66	1326724604244571
09:21:37 AM	AQXE	14,978	85.66	24292
09:21:40 AM	CHIX	5,074	85.64	130000IMK
09:21:40 AM	XLON	4,616	85.64	1326724604244573
09:21:40 AM	XLON	4,536	85.62	1326724604244578
09:21:40 AM	XLON	6,100	85.60	1326724604244579
09:21:40 AM	TRQX	14,888	85.64	1326724662961945
09:21:40 AM	TRQX	14,097	85.62	1326724662961946
09:21:40 AM	TRQX	14,864	85.60	1326724662961947
09:21:40 AM	AQXE	14,320	85.64	24297
09:21:40 AM	AQXE	14,989	85.62	24298
09:24:21 AM	CHIX	4,872	85.58	130000IXT
09:24:21 AM	XLON	6,224	85.60	1326724604244807
09:24:44 AM	XLON	6,593	85.58	1326724604244825
09:24:47 AM	XLON	4,898	85.56	1326724604244833
09:24:49 AM	XLON	7,050	85.54	1326724604244834
09:24:49 AM	XLON	1,387	85.54	1326724604244835
09:27:42 AM	CHIX	4,668	85.50	130000J5U
09:27:42 AM	XLON	4,975	85.52	1326724604244994
09:27:42 AM	XLON	5,374	85.50	1326724604244996
09:27:42 AM	XLON	1,406	85.48	1326724604244997
09:27:42 AM	XLON	4,230	85.48	1326724604244998
09:28:30 AM	XLON	5,430	85.46	1326724604245045
09:28:45 AM	XLON	3,261	85.46	1326724604245049
09:29:48 AM	XLON	8,381	85.46	1326724604245177
09:32:19 AM	XLON	7,713	85.44	1326724604245354
09:32:35 AM	CHIX	4,617	85.42	130000JLG
09:32:35 AM	XLON	2,612	85.42	1326724604245368
09:32:35 AM	XLON	5,194	85.42	1326724604245369
09:32:50 AM	XLON	6,211	85.40	1326724604245377
09:32:51 AM	XLON	8,643	85.38	1326724604245379
09:32:51 AM	XLON	8,955	85.36	1326724604245380
09:33:56 AM	XLON	5,738	85.42	1326724604245437
09:33:56 AM	XLON	797	85.42	1326724604245438
09:33:57 AM	XLON	6,718	85.40	1326724604245441
09:34:21 AM	XLON	5,566	85.38	1326724604245461
09:34:21 AM	XLON	5,046	85.36	1326724604245463
09:35:24 AM	XLON	4,859	85.34	1326724604245532
09:38:27 AM	XLON	8,974	85.40	1326724604245767
09:40:37 AM	XLON	8,654	85.40	1326724604245965
09:41:26 AM	XLON	8,948	85.40	1326724604246044
09:43:00 AM	CHIX	4,606	85.38	130000KDV
09:43:00 AM	XLON	8,852	85.40	1326724604246203
09:43:00 AM	XLON	8,748	85.38	1326724604246204
09:43:00 AM	TRQX	6,713	85.38	1326724662964073
09:43:08 AM	CHIX	4,595	85.36	130000KE8
09:43:08 AM	XLON	8,749	85.38	1326724604246219
09:44:03 AM	XLON	3,329	85.38	1326724604246305
09:44:03 AM	XLON	5,264	85.38	1326724604246306
09:44:09 AM	CHIX	4,617	85.36	130000KH7
09:44:09 AM	XLON	8,750	85.36	1326724604246326
09:44:09 AM	XLON	8,777	85.34	1326724604246329
09:44:27 AM	XLON	8,874	85.32	1326724604246362
09:44:44 AM	XLON	5,052	85.28	1326724604246380
09:45:40 AM	XLON	4,838	85.30	1326724604246456
09:46:23 AM	CHIX	4,609	85.28	130000KMJ
09:46:23 AM	XLON	4,788	85.28	1326724604246494
09:46:23 AM	XLON	4,625	85.26	1326724604246495
09:46:23 AM	TRQX	5,557	85.28	1326724662964401
09:47:38 AM	XLON	4,673	85.28	1326724604246579
09:48:44 AM	XLON	4,304	85.34	1326724604246665
09:48:45 AM	XLON	3,448	85.34	1326724604246667
09:49:26 AM	XLON	6,483	85.42	1326724604246753
09:50:31 AM	CHIX	4,569	85.48	130000KXH
09:50:31 AM	XLON	8,639	85.50	1326724604246820
09:50:31 AM	XLON	8,585	85.48	1326724604246821
09:50:40 AM	XLON	7,086	85.46	1326724604246825
09:52:45 AM	XLON	5,976	85.34	1326724604247055
09:56:07 AM	XLON	8,857	85.44	1326724604247210
09:56:30 AM	XLON	8,873	85.50	1326724604247246
09:57:12 AM	CHIX	4,638	85.48	130000LJW
09:57:12 AM	XLON	8,938	85.48	1326724604247309
09:57:12 AM	TRQX	5,073	85.48	1326724662965473
09:57:12 AM	AQXE	7,299	85.48	32172
09:57:25 AM	CHIX	4,636	85.46	130000LKD
09:57:25 AM	XLON	8,811	85.46	1326724604247319
09:57:40 AM	AQXE	5,308	85.46	32277
09:58:02 AM	XLON	8,480	85.44	1326724604247372
09:58:23 AM	XLON	6,940	85.42	1326724604247396
09:58:35 AM	XLON	1,809	85.42	1326724604247402
09:58:56 AM	XLON	5,140	85.40	1326724604247411
09:58:59 AM	XLON	5,243	85.46	1326724604247426
09:59:10 AM	XLON	5,156	85.44	1326724604247428
09:59:10 AM	XLON	4,982	85.42	1326724604247434
09:59:10 AM	AQXE	5,507	85.44	32661
09:59:10 AM	AQXE	5,647	85.42	32662
09:59:10 AM	AQXE	4,727	85.40	32663
09:59:17 AM	AQXE	4,573	85.34	32715
09:59:46 AM	AQXE	5,218	85.32	32925
10:00:18 AM	XLON	5,581	85.40	1326724604247555
10:00:18 AM	TRQX	4,846	85.40	1326724662965782
10:00:32 AM	AQXE	6,044	85.40	33284
10:01:10 AM	CHIX	861	85.46	130000LZC
10:01:10 AM	CHIX	3,764	85.46	130000LZD
10:01:10 AM	XLON	5,093	85.46	1326724604247659
10:01:48 AM	XLON	4,818	85.48	1326724604247690
10:02:24 AM	XLON	4,587	85.46	1326724604247739
10:02:24 AM	XLON	4,706	85.44	1326724604247742
10:03:45 AM	XLON	4,567	85.54	1326724604247859
10:03:56 AM	XLON	4,552	85.52	1326724604247871
10:03:56 AM	AQXE	5,257	85.52	34301
10:04:20 AM	XLON	4,525	85.52	1326724604247901
10:05:50 AM	XLON	7,844	85.56	1326724604248046
10:06:17 AM	XLON	6,477	85.62	1326724604248098
10:07:03 AM	CHIX	3,486	85.60	130000MI7
10:07:03 AM	CHIX	1,149	85.60	130000MI8
10:07:03 AM	XLON	6,286	85.60	1326724604248140
10:07:47 AM	XLON	6,644	85.64	1326724604248216
10:07:47 AM	XLON	6,685	85.62	1326724604248217
10:07:47 AM	TRQX	338	85.64	1326724662966634
10:07:47 AM	TRQX	4,340	85.64	1326724662966635
10:07:47 AM	AQXE	4,926	85.62	35280
10:08:02 AM	CHIX	4,630	85.56	130000MK6
10:09:00 AM	XLON	4,838	85.52	1326724604248345
10:09:08 AM	XLON	6,252	85.50	1326724604248364
10:09:59 AM	XLON	4,763	85.50	1326724604248458
10:11:30 AM	XLON	8,508	85.54	1326724604248704
10:11:30 AM	XLON	8,855	85.52	1326724604248706
10:11:30 AM	AQXE	4,844	85.54	36369
10:12:34 AM	XLON	6,949	85.50	1326724604248794
10:14:23 AM	CHIX	4,590	85.54	130000N5W
10:14:23 AM	XLON	5,632	85.54	1326724604248978
10:14:23 AM	XLON	5,575	85.52	1326724604248980
10:14:23 AM	AQXE	4,684	85.52	37107
10:14:24 AM	XLON	5,171	85.50	1326724604248983
10:14:24 AM	XLON	6,514	85.48	1326724604248986
10:14:24 AM	XLON	4,051	85.46	1326724604248987
10:14:24 AM	XLON	2,478	85.46	1326724604248988
10:14:28 AM	TRQX	4,637	85.42	1326724662967317
10:16:40 AM	XLON	7,067	85.48	1326724604249224
10:17:37 AM	XLON	8,269	85.56	1326724604249276
10:19:07 AM	CHIX	4,582	85.60	130000NJD
10:19:07 AM	XLON	8,771	85.60	1326724604249381
10:19:07 AM	AQXE	4,620	85.60	38292
10:20:06 AM	XLON	8,783	85.62	1326724604249462
10:22:55 AM	TRQX	4,598	85.62	1326724662968138
10:24:14 AM	XLON	8,813	85.64	1326724604249764
10:24:34 AM	CHIX	4,618	85.62	130000NWD
10:24:34 AM	XLON	8,785	85.62	1326724604249785
10:24:34 AM	AQXE	4,570	85.62	39408
10:27:20 AM	XLON	8,663	85.70	1326724604250095
10:27:20 AM	AQXE	4,621	85.70	39955
10:27:31 AM	CHIX	4,647	85.68	130000O2K
10:27:31 AM	CHIX	4,648	85.66	130000O2L
10:27:31 AM	XLON	8,597	85.68	1326724604250179
10:27:31 AM	XLON	8,815	85.66	1326724604250182
10:27:31 AM	AQXE	4,611	85.68	40008
10:28:46 AM	XLON	8,681	85.64	1326724604250273
10:28:57 AM	CHIX	4,600	85.64	130000O64
10:28:57 AM	XLON	8,851	85.64	1326724604250296
10:28:57 AM	XLON	5,212	85.62	1326724604250297
10:28:57 AM	XLON	3,552	85.62	1326724604250298
10:28:57 AM	TRQX	4,600	85.64	1326724662968599
10:29:36 AM	XLON	8,721	85.60	1326724604250341
10:30:35 AM	XLON	8,852	85.58	1326724604250407
10:30:36 AM	XLON	8,942	85.56	1326724604250408
10:32:06 AM	AQXE	1,000	85.56	40953
10:34:50 AM	CHIX	4,584	85.58	130000OO6
10:34:50 AM	XLON	8,719	85.60	1326724604250809
10:34:50 AM	XLON	8,909	85.58	1326724604250810
10:34:50 AM	TRQX	4,609	85.58	1326724662969085
10:34:50 AM	AQXE	2,005	85.58	41565
10:34:50 AM	AQXE	1,184	85.58	41566
10:34:50 AM	AQXE	2,928	85.58	41567
10:36:10 AM	XLON	7,591	85.64	1326724604250949
10:36:10 AM	XLON	996	85.64	1326724604250950
10:36:15 AM	CHIX	4,591	85.62	130000OQV
10:36:15 AM	XLON	8,815	85.62	1326724604250952
10:37:05 AM	XLON	8,727	85.60	1326724604251151
10:37:05 AM	XLON	8,677	85.58	1326724604251153
10:39:16 AM	AQXE	5,670	85.58	42336
10:40:46 AM	CHIX	4,569	85.56	130000P0U
10:40:46 AM	XLON	8,888	85.56	1326724604251299
10:43:39 AM	XLON	8,703	85.62	1326724604251512
10:43:40 AM	CHIX	4,576	85.60	130000PB4
10:43:40 AM	XLON	8,834	85.60	1326724604251515
10:43:40 AM	TRQX	4,564	85.60	1326724662969919
10:43:40 AM	AQXE	5,108	85.60	43241
10:44:40 AM	XLON	90	85.68	1326724604251656
10:44:40 AM	XLON	3,788	85.68	1326724604251657
10:44:40 AM	XLON	1,678	85.68	1326724604251658
10:44:41 AM	XLON	8,998	85.68	1326724604251668
10:45:03 AM	XLON	7,250	85.66	1326724604251679
10:45:03 AM	XLON	1,484	85.66	1326724604251680
10:45:03 AM	AQXE	4,878	85.66	43542
10:45:40 AM	XLON	8,760	85.64	1326724604251752
10:45:40 AM	XLON	8,918	85.62	1326724604251757
10:45:40 AM	XLON	8,966	85.60	1326724604251759
10:45:42 AM	XLON	8,788	85.58	1326724604251771
10:46:02 AM	XLON	365	85.58	1326724604251803
10:46:56 AM	XLON	8,870	85.60	1326724604251940
10:47:26 AM	CHIX	4,560	85.58	130000PMY
10:47:26 AM	XLON	8,623	85.58	1326724604252081
10:47:39 AM	XLON	8,623	85.56	1326724604252135
10:48:11 AM	XLON	8,868	85.58	1326724604252276
10:48:11 AM	XLON	8,857	85.56	1326724604252283
10:48:11 AM	TRQX	4,543	85.56	1326724662970328
10:48:11 AM	AQXE	4,678	85.56	44318
10:49:06 AM	XLON	8,996	85.54	1326724604252361
10:49:06 AM	XLON	6,801	85.52	1326724604252366
10:49:06 AM	XLON	1,869	85.52	1326724604252367
10:50:38 AM	XLON	8,645	85.58	1326724604252515
10:50:40 AM	CHIX	4,550	85.56	130000PV4
10:50:40 AM	XLON	8,710	85.56	1326724604252516
10:50:46 AM	XLON	8,871	85.54	1326724604252518
10:51:41 AM	XLON	5,709	85.64	1326724604252624
10:51:41 AM	AQXE	4,647	85.64	45130
10:51:43 AM	XLON	5,503	85.62	1326724604252630
10:52:41 AM	XLON	4,841	85.56	1326724604252669
10:52:41 AM	XLON	4,785	85.54	1326724604252671
10:54:30 AM	XLON	1	85.68	1326724604252741
10:54:32 AM	CHIX	4,576	85.68	130000Q6N
10:54:32 AM	XLON	6,142	85.68	1326724604252742
10:54:39 AM	XLON	6,142	85.66	1326724604252750
10:54:40 AM	AQXE	4,591	85.66	45706
10:54:46 AM	XLON	5,800	85.64	1326724604252761
10:55:18 AM	XLON	5,142	85.54	1326724604252821
10:55:50 AM	TRQX	2,040	85.54	1326724662971015
10:58:01 AM	XLON	8,399	85.60	1326724604253026
10:59:03 AM	CHIX	4,591	85.62	130000QGP
10:59:03 AM	XLON	8,575	85.62	1326724604253088
11:00:46 AM	XLON	8,971	85.60	1326724604253245
11:00:46 AM	AQXE	4,583	85.60	47018
11:01:53 AM	XLON	8,909	85.62	1326724604253302
11:02:07 AM	CHIX	4,574	85.60	130000QT7
11:02:07 AM	XLON	8,881	85.60	1326724604253317
11:03:07 AM	XLON	8,502	85.60	1326724604253408
11:04:03 AM	XLON	8,993	85.60	1326724604253569
11:04:03 AM	AQXE	4,559	85.60	47709
11:04:09 AM	XLON	7,494	85.58	1326724604253596
11:04:09 AM	TRQX	5,766	85.58	1326724662971711
11:04:10 AM	XLON	8,913	85.56	1326724604253601
11:05:11 AM	CHIX	4,602	85.56	130000R14
11:05:11 AM	CHIX	4,610	85.54	130000R15
11:05:11 AM	XLON	6,299	85.56	1326724604253748
11:05:11 AM	XLON	2,328	85.54	1326724604253754
11:07:48 AM	XLON	4,846	85.52	1326724604253882
11:07:48 AM	AQXE	4,597	85.52	48305
11:08:19 AM	XLON	291	85.50	1326724604253908
11:09:03 AM	XLON	8,678	85.56	1326724604253937
11:09:03 AM	XLON	8,131	85.54	1326724604253939
11:09:03 AM	XLON	8,224	85.52	1326724604253942
11:10:46 AM	XLON	907	85.66	1326724604254050
11:11:11 AM	XLON	4,413	85.66	1326724604254064
11:13:44 AM	XLON	7,023	85.68	1326724604254189
11:13:44 AM	XLON	6,724	85.66	1326724604254200
11:13:44 AM	XLON	5,267	85.64	1326724604254206
11:13:44 AM	TRQX	5,171	85.68	1326724662972343
11:13:44 AM	TRQX	5,180	85.66	1326724662972344
11:13:44 AM	AQXE	4,632	85.68	49426
11:13:44 AM	AQXE	4,615	85.66	49428
11:14:55 AM	XLON	5,783	85.64	1326724604254331
11:16:21 AM	XLON	8,743	85.68	1326724604254483
11:16:55 AM	XLON	6,852	85.74	1326724604254543
11:18:50 AM	CHIX	4,283	85.78	130000S0J
11:18:50 AM	CHIX	342	85.78	130000S0K
11:18:50 AM	XLON	8,785	85.78	1326724604254828
11:18:53 AM	XLON	7,887	85.80	1326724604254837
11:19:52 AM	CHIX	4,606	85.84	130000S2V
11:21:56 AM	XLON	9,012	85.86	1326724604255132
11:22:45 AM	CHIX	4,608	85.86	130000SAQ
11:23:33 AM	XLON	6,851	85.84	1326724604255303
11:23:33 AM	XLON	6,145	85.82	1326724604255308
11:23:33 AM	AQXE	4,571	85.84	51400
11:23:33 AM	AQXE	4,562	85.82	51401
11:23:42 AM	XLON	8,667	85.80	1326724604255325
11:23:42 AM	XLON	6,689	85.86	1326724604255342
11:24:20 AM	XLON	4,772	85.86	1326724604255428
11:24:47 AM	XLON	6,059	85.86	1326724604255458
11:25:39 AM	XLON	5,296	85.86	1326724604255517
11:25:52 AM	XLON	7,149	85.84	1326724604255527
11:25:52 AM	XLON	4,663	85.82	1326724604255536
11:27:16 AM	CHIX	4,572	85.84	130000SM3
11:27:16 AM	XLON	6,437	85.84	1326724604255685
11:28:14 AM	XLON	2,453	85.82	1326724604255737
11:28:44 AM	XLON	7,208	86.02	1326724604255794
11:28:45 AM	XLON	7,710	86.00	1326724604255805
11:28:45 AM	TRQX	4,602	85.98	1326724662973584
11:28:45 AM	AQXE	4,570	86.00	52324
11:30:00 AM	XLON	4,613	86.04	1326724604255988
11:30:34 AM	XLON	4,601	86.06	1326724604256060
11:31:17 AM	XLON	1,344	86.04	1326724604256092
11:32:22 AM	CHIX	4,561	86.02	130000T26
11:32:22 AM	XLON	6,073	86.02	1326724604256220
11:32:27 AM	XLON	6,197	86.00	1326724604256226
11:32:27 AM	XLON	6,209	85.98	1326724604256228
11:32:27 AM	AQXE	4,596	86.00	53196
11:32:27 AM	AQXE	4,634	85.98	53198
11:34:25 AM	XLON	6,465	86.00	1326724604256458
11:34:30 AM	XLON	7,140	85.98	1326724604256478
11:34:30 AM	XLON	5,704	85.96	1326724604256483
11:35:28 AM	XLON	5,445	86.04	1326724604256604
11:35:39 AM	CHIX	4,575	86.02	130000TBK
11:38:46 AM	XLON	8,849	86.10	1326724604256853
11:38:46 AM	XLON	6,793	86.08	1326724604256854
11:38:46 AM	XLON	2,094	86.08	1326724604256855
11:38:46 AM	TRQX	4,598	86.08	1326724662974380
11:39:20 AM	XLON	8,872	86.06	1326724604256890
11:39:55 AM	CHIX	4,624	86.12	130000TOD
11:39:55 AM	XLON	7,358	86.12	1326724604256929
11:39:55 AM	AQXE	4,537	86.12	54738
11:41:55 AM	XLON	3,366	86.22	1326724604257116
11:42:50 AM	XLON	2,194	86.22	1326724604257166
11:42:50 AM	XLON	2,430	86.22	1326724604257167
11:44:09 AM	CHIX	4,602	86.22	130000TWH
11:44:09 AM	XLON	8,693	86.22	1326724604257244
11:44:09 AM	AQXE	4,600	86.22	55578
11:44:54 AM	XLON	7,568	86.20	1326724604257286
11:46:25 AM	XLON	8,756	86.20	1326724604257354
11:46:25 AM	XLON	8,448	86.18	1326724604257356
11:46:25 AM	XLON	8,042	86.16	1326724604257360
11:46:25 AM	TRQX	4,549	86.20	1326724662974877
11:47:12 AM	CHIX	4,569	86.24	130000U2G
11:47:21 AM	XLON	2,544	86.24	1326724604257457
11:47:21 AM	XLON	5,366	86.24	1326724604257458
11:47:37 AM	XLON	7,405	86.22	1326724604257470
11:47:37 AM	XLON	1,160	86.22	1326724604257471
11:48:29 AM	XLON	6,407	86.20	1326724604257547
11:48:42 AM	XLON	6,588	86.18	1326724604257554
11:48:42 AM	AQXE	4,636	86.18	56190
11:49:12 AM	XLON	5,828	86.16	1326724604257582
11:50:45 AM	XLON	6,512	86.18	1326724604257704
11:51:18 AM	CHIX	4,619	86.20	130000UBR
11:51:18 AM	XLON	6,251	86.20	1326724604257737
11:51:18 AM	XLON	4,782	86.18	1326724604257738
11:51:18 AM	AQXE	4,589	86.18	56679
11:53:00 AM	XLON	6,433	86.10	1326724604257925
11:53:04 AM	XLON	3,253	86.16	1326724604257934
11:53:04 AM	XLON	3,686	86.16	1326724604257935
11:53:50 AM	XLON	2,612	86.20	1326724604258027
11:55:46 AM	CHIX	4,653	86.28	130000UPG
11:55:46 AM	XLON	8,770	86.28	1326724604258259
11:56:13 AM	XLON	8,783	86.26	1326724604258368
11:56:13 AM	TRQX	4,549	86.28	1326724662975557
11:56:13 AM	AQXE	4,560	86.28	57556
11:56:15 AM	XLON	7,218	86.24	1326724604258370
11:58:38 AM	XLON	2,645	86.34	1326724604258504
11:58:38 AM	XLON	6,313	86.34	1326724604258505
11:59:16 AM	CHIX	4,598	86.36	130000UWZ
11:59:16 AM	XLON	8,745	86.36	1326724604258556
11:59:16 AM	XLON	9,003	86.34	1326724604258557
11:59:16 AM	TRQX	4,579	86.36	1326724662975733
11:59:16 AM	AQXE	4,621	86.36	58090
11:59:17 AM	XLON	8,750	86.32	1326724604258558
11:59:21 AM	XLON	1,717	86.30	1326724604258568
11:59:21 AM	XLON	7,069	86.30	1326724604258569
12:00:30 PM	XLON	4,964	86.22	1326724604258811
12:01:22 PM	XLON	4,989	86.20	1326724604258850
12:03:42 PM	CHIX	4,604	86.32	130000VGN
12:03:42 PM	XLON	8,980	86.32	1326724604259028
12:06:14 PM	CHIX	4,599	86.34	130000VN6
12:06:14 PM	XLON	8,985	86.34	1326724604259178
12:06:14 PM	XLON	8,801	86.32	1326724604259179
12:06:14 PM	XLON	8,326	86.30	1326724604259180
12:06:14 PM	TRQX	4,574	86.34	1326724662976284
12:06:14 PM	AQXE	4,651	86.36	59898
12:06:14 PM	AQXE	3,365	86.34	59899
12:06:14 PM	AQXE	1,313	86.34	59900
12:06:18 PM	XLON	346	86.30	1326724604259188
12:06:18 PM	XLON	3,644	86.28	1326724604259190
12:06:18 PM	XLON	5,145	86.28	1326724604259191
12:06:34 PM	XLON	8,825	86.26	1326724604259208
12:06:53 PM	XLON	5,572	86.24	1326724604259233
12:10:56 PM	XLON	8,807	86.36	1326724604259517
12:10:56 PM	AQXE	4,657	86.36	60724
12:11:43 PM	CHIX	4,603	86.34	130000W0C
12:11:43 PM	XLON	8,726	86.34	1326724604259572
12:12:54 PM	CHIX	4,567	86.34	130000W38
12:12:54 PM	XLON	6,923	86.34	1326724604259631
12:12:54 PM	XLON	1,764	86.34	1326724604259632
12:13:40 PM	XLON	8,675	86.40	1326724604259658
12:13:40 PM	TRQX	4,559	86.40	1326724662976680
12:13:40 PM	AQXE	4,663	86.40	61160
12:13:53 PM	XLON	8,820	86.38	1326724604259660
12:13:53 PM	XLON	3,420	86.36	1326724604259663
12:13:53 PM	XLON	5,373	86.36	1326724604259664
12:15:28 PM	XLON	7,197	86.38	1326724604259745
12:17:01 PM	CHIX	4,593	86.52	130000WCG
12:17:01 PM	XLON	8,976	86.52	1326724604259823
12:19:01 PM	XLON	8,624	86.50	1326724604259898
12:19:01 PM	XLON	8,870	86.48	1326724604259900
12:19:01 PM	AQXE	4,582	86.50	61888
12:19:03 PM	XLON	8,676	86.46	1326724604259903
12:19:04 PM	XLON	8,850	86.44	1326724604259905
12:19:26 PM	XLON	8,748	86.42	1326724604259952
12:21:50 PM	XLON	4,747	86.40	1326724604260114
12:21:50 PM	AQXE	4,611	86.40	62357
12:21:53 PM	CHIX	127	86.38	130000WNK
12:21:53 PM	CHIX	4,428	86.38	130000WNL
12:21:53 PM	XLON	6,086	86.38	1326724604260117
12:21:53 PM	TRQX	4,553	86.38	1326724662977139
12:23:27 PM	XLON	7,311	86.40	1326724604260208
12:23:27 PM	XLON	1,283	86.40	1326724604260209
12:23:52 PM	XLON	7,738	86.38	1326724604260282
12:23:52 PM	XLON	6,028	86.36	1326724604260283
12:24:25 PM	XLON	5,562	86.34	1326724604260341
12:24:26 PM	XLON	5,637	86.32	1326724604260345
12:30:44 PM	CHIX	4,642	86.50	130000X5D
12:30:44 PM	XLON	8,940	86.50	1326724604260732
12:30:44 PM	AQXE	4,513	86.50	63987
12:31:02 PM	AQXE	83	86.50	64032
12:31:35 PM	CHIX	4,624	86.48	130000X72
12:31:35 PM	XLON	8,732	86.48	1326724604260777
12:31:35 PM	AQXE	4,582	86.48	64090
12:31:36 PM	XLON	8,669	86.46	1326724604260780
12:34:58 PM	CHIX	4,474	86.54	130000XG4
12:36:47 PM	XLON	8,568	86.54	1326724604261286
12:36:47 PM	TRQX	4,571	86.54	1326724662978277
12:36:47 PM	AQXE	4,544	86.54	65127
12:36:48 PM	XLON	8,847	86.52	1326724604261292
12:36:48 PM	XLON	8,640	86.50	1326724604261295
12:36:48 PM	TRQX	4,562	86.52	1326724662978280
12:36:48 PM	AQXE	4,546	86.52	65130
12:36:50 PM	XLON	8,961	86.48	1326724604261300
12:37:12 PM	XLON	8,991	86.50	1326724604261332
12:38:59 PM	CHIX	4,642	86.54	130000XR9
12:38:59 PM	XLON	8,848	86.54	1326724604261437
12:39:40 PM	XLON	8,948	86.52	1326724604261460
12:39:46 PM	XLON	3,780	86.50	1326724604261474
12:39:46 PM	XLON	5,219	86.50	1326724604261475
12:39:56 PM	XLON	8,700	86.48	1326724604261484
12:39:57 PM	XLON	8,576	86.46	1326724604261486
12:42:11 PM	XLON	8,942	86.48	1326724604261697
12:43:32 PM	XLON	8,841	86.52	1326724604261792
12:43:32 PM	AQXE	4,579	86.52	66190
12:45:59 PM	CHIX	4,633	86.58	130000Y72
12:45:59 PM	XLON	5,662	86.58	1326724604261986
12:45:59 PM	XLON	3,235	86.58	1326724604261987
12:45:59 PM	XLON	8,597	86.56	1326724604261988
12:45:59 PM	TRQX	4,572	86.58	1326724662978839
12:45:59 PM	AQXE	4,395	86.58	66593
12:45:59 PM	AQXE	161	86.58	66594
12:45:59 PM	AQXE	6	86.58	66595
12:47:30 PM	CHIX	4,588	86.64	130000Y9E
12:47:30 PM	XLON	8,945	86.64	1326724604262044
12:49:23 PM	XLON	8,796	86.66	1326724604262171
12:51:27 PM	AQXE	4,584	86.70	67445
12:51:46 PM	CHIX	4,604	86.68	130000YHX
12:51:46 PM	XLON	8,815	86.68	1326724604262326
12:54:07 PM	XLON	8,953	86.66	1326724604262580
12:54:11 PM	XLON	7,044	86.64	1326724604262589
12:54:11 PM	XLON	1,854	86.64	1326724604262590
12:54:11 PM	TRQX	4,556	86.64	1326724662979388
12:54:11 PM	AQXE	4,583	86.64	68024
12:54:24 PM	XLON	8,780	86.66	1326724604262653
12:54:35 PM	XLON	8,719	86.64	1326724604262662
12:59:12 PM	XLON	8,753	86.64	1326724604262894
12:59:39 PM	XLON	5,565	86.66	1326724604262953
12:59:39 PM	XLON	3,247	86.66	1326724604262954
13:00:01 PM	XLON	8,805	86.68	1326724604262988
13:00:01 PM	AQXE	4,582	86.68	69176
13:00:12 PM	CHIX	4,636	86.66	130000Z1T
13:00:12 PM	XLON	8,828	86.66	1326724604263005
13:00:13 PM	CHIX	4,600	86.64	130000Z1W
13:00:13 PM	XLON	8,845	86.64	1326724604263007
13:00:56 PM	XLON	8,676	86.62	1326724604263066
13:04:13 PM	XLON	7,995	86.64	1326724604263393
13:04:13 PM	XLON	737	86.64	1326724604263394
13:04:13 PM	TRQX	4,560	86.64	1326724662980170
13:05:54 PM	CHIX	4,603	86.60	130000ZIT
13:05:54 PM	XLON	8,769	86.62	1326724604263563
13:05:54 PM	XLON	8,688	86.60	1326724604263569
13:05:54 PM	AQXE	4,576	86.62	70432
13:06:05 PM	XLON	8,785	86.58	1326724604263602
13:06:05 PM	XLON	8,697	86.56	1326724604263607
13:06:10 PM	XLON	8,775	86.54	1326724604263608
13:08:23 PM	XLON	4,047	86.54	1326724604263811
13:08:23 PM	XLON	4,619	86.54	1326724604263812
13:09:12 PM	CHIX	4,584	86.54	130000ZSE
13:09:12 PM	CHIX	4,582	86.52	130000ZSI
13:09:12 PM	XLON	8,896	86.52	1326724604263857
13:09:12 PM	AQXE	4,576	86.54	71028
13:09:12 PM	AQXE	4,568	86.52	71029
13:09:50 PM	XLON	2,612	86.50	1326724604263889
13:09:50 PM	XLON	2,207	86.50	1326724604263890
13:11:54 PM	XLON	8,625	86.52	1326724604264023
13:14:41 PM	XLON	8,956	86.54	1326724604264318
13:14:41 PM	TRQX	4,550	86.54	1326724662980851
13:14:43 PM	XLON	7,072	86.52	1326724604264326
13:14:43 PM	XLON	1,533	86.52	1326724604264327
13:14:43 PM	XLON	8,768	86.50	1326724604264330
13:14:43 PM	XLON	8,705	86.48	1326724604264334
13:14:45 PM	XLON	8,781	86.46	1326724604264335
13:14:45 PM	XLON	4,693	86.44	1326724604264341
13:17:22 PM	XLON	5,845	86.42	1326724604264483
13:18:56 PM	XLON	6,882	86.44	1326724604264576
13:19:21 PM	CHIX	4,566	86.42	1300010F0
13:19:21 PM	XLON	1,725	86.44	1326724604264597
13:19:21 PM	XLON	8,123	86.42	1326724604264598
13:19:21 PM	AQXE	92	86.42	72756
13:19:21 PM	AQXE	4,497	86.42	72757
13:20:30 PM	XLON	5,807	86.40	1326724604264705
13:20:30 PM	XLON	4,258	86.38	1326724604264708
13:20:30 PM	XLON	4,312	86.38	1326724604264709
13:20:30 PM	TRQX	4,555	86.38	1326724662981361
13:20:30 PM	AQXE	4,040	86.38	73044
13:20:30 PM	AQXE	571	86.38	73045
13:21:12 PM	XLON	8,662	86.36	1326724604264743
13:21:13 PM	XLON	5,568	86.34	1326724604264744
13:21:26 PM	CHIX	2,619	86.32	1300010KV
13:23:00 PM	XLON	2,612	86.30	1326724604264814
13:23:00 PM	XLON	2,321	86.30	1326724604264815
13:23:12 PM	XLON	6,237	86.32	1326724604264837
13:24:01 PM	XLON	6,684	86.30	1326724604264870
13:24:01 PM	AQXE	4,601	86.30	73591
13:24:30 PM	XLON	3,974	86.32	1326724604264880
13:27:35 PM	CHIX	5,327	86.34	1300010XL
13:27:35 PM	XLON	5,737	86.34	1326724604265070
13:27:35 PM	XLON	3,287	86.32	1326724604265072
13:27:35 PM	XLON	6,772	86.30	1326724604265073
13:27:35 PM	TRQX	4,560	86.32	1326724662981879
13:27:35 PM	AQXE	4,600	86.32	74162
13:27:38 PM	XLON	8,742	86.28	1326724604265075
13:30:33 PM	XLON	8,610	86.34	1326724604265265
13:30:33 PM	AQXE	3,107	86.32	74620
13:31:45 PM	CHIX	5,240	86.32	13000116H
13:31:45 PM	XLON	8,769	86.32	1326724604265346
13:32:10 PM	CHIX	5,187	86.30	13000117E
13:32:10 PM	XLON	6,515	86.30	1326724604265410
13:32:10 PM	XLON	2,285	86.30	1326724604265411
13:32:15 PM	XLON	8,854	86.28	1326724604265420
13:34:17 PM	XLON	8,972	86.28	1326724604265617
13:34:17 PM	TRQX	4,556	86.28	1326724662982408
13:34:55 PM	XLON	8,998	86.26	1326724604265627
13:34:59 PM	CHIX	4,332	86.26	1300011FQ
13:34:59 PM	CHIX	366	86.26	1300011FR
13:34:59 PM	AQXE	5,180	86.26	75580
13:35:11 PM	XLON	8,000	86.24	1326724604265642
13:35:39 PM	XLON	990	86.24	1326724604265650
13:35:50 PM	XLON	8,999	86.22	1326724604265672
13:35:50 PM	AQXE	953	86.20	75735
13:36:06 PM	XLON	8,671	86.20	1326724604265686
13:36:06 PM	AQXE	4,131	86.20	75792
13:37:00 PM	XLON	8,623	86.26	1326724604265785
13:37:03 PM	XLON	8,957	86.24	1326724604265825
13:37:03 PM	XLON	8,784	86.22	1326724604265827
13:37:25 PM	XLON	8,847	86.20	1326724604265916
13:38:15 PM	CHIX	354	86.20	1300011QU
13:42:09 PM	CHIX	4,513	86.22	130001212
13:42:09 PM	XLON	8,643	86.22	1326724604266304
13:42:11 PM	CHIX	4,506	86.20	13000121B
13:42:11 PM	XLON	8,770	86.20	1326724604266307
13:42:11 PM	AQXE	4,675	86.20	77087
13:42:12 PM	XLON	8,965	86.18	1326724604266309
13:42:12 PM	TRQX	3,148	86.18	1326724662983065
13:42:12 PM	TRQX	1,402	86.18	1326724662983066
13:42:12 PM	AQXE	4,868	86.18	77089
13:42:13 PM	XLON	8,816	86.16	1326724604266314
13:42:26 PM	XLON	8,807	86.14	1326724604266337
13:43:15 PM	CHIX	4,562	86.20	13000125P
13:43:15 PM	XLON	8,737	86.20	1326724604266399
13:43:15 PM	XLON	3,780	86.18	1326724604266400
13:43:15 PM	XLON	4,834	86.18	1326724604266401
13:43:36 PM	XLON	8,868	86.16	1326724604266433
13:44:15 PM	XLON	8,987	86.14	1326724604266477
13:44:26 PM	XLON	5,680	86.24	1326724604266502
13:44:26 PM	XLON	5,536	86.22	1326724604266504
13:44:26 PM	TRQX	1,429	86.24	1326724662983277
13:44:26 PM	TRQX	3,132	86.24	1326724662983278
13:44:26 PM	TRQX	3,985	86.22	1326724662983280
13:44:27 PM	XLON	5,854	86.20	1326724604266505
13:44:38 PM	AQXE	4,797	86.12	77528
13:45:52 PM	XLON	5,678	86.16	1326724604266595
13:46:48 PM	CHIX	4,568	86.20	1300012EP
13:46:48 PM	XLON	5,553	86.20	1326724604266676
13:46:49 PM	XLON	5,385	86.18	1326724604266678
13:48:03 PM	XLON	5,633	86.16	1326724604266778
13:48:24 PM	XLON	7,800	86.18	1326724604266789
13:48:24 PM	AQXE	4,655	86.18	78256
13:49:47 PM	XLON	8,829	86.20	1326724604266870
13:50:13 PM	CHIX	4,623	86.22	1300012PA
13:50:13 PM	XLON	8,594	86.22	1326724604266880
13:50:13 PM	XLON	8,630	86.20	1326724604266881
13:50:13 PM	XLON	4,623	86.20	1326724604266891
13:52:06 PM	XLON	5,000	86.20	1326724604267032
13:52:06 PM	XLON	3,178	86.20	1326724604267033
13:52:49 PM	XLON	6,931	86.22	1326724604267135
13:54:29 PM	CHIX	2,766	86.20	130001330
13:54:29 PM	CHIX	1,829	86.20	130001331
13:54:29 PM	XLON	6,968	86.20	1326724604267244
13:54:29 PM	XLON	6,688	86.18	1326724604267248
13:54:29 PM	AQXE	4,591	86.18	79358
13:54:30 PM	XLON	5,966	86.16	1326724604267253
13:55:00 PM	AQXE	422	86.16	79491
13:55:00 PM	AQXE	1	86.16	79492
13:55:00 PM	AQXE	86	86.16	79493
13:55:04 PM	XLON	2,344	86.14	1326724604267282
13:55:04 PM	XLON	6,603	86.14	1326724604267283
13:55:42 PM	XLON	6,988	86.12	1326724604267315
13:56:33 PM	XLON	6,907	86.16	1326724604267369
13:57:08 PM	CHIX	3,243	86.16	1300013CA
13:58:11 PM	XLON	2,985	86.14	1326724604267481
13:58:11 PM	XLON	4,254	86.14	1326724604267482
13:58:11 PM	TRQX	4,798	86.14	1326724662984647
13:58:11 PM	AQXE	322	86.14	80265
13:58:56 PM	XLON	8,570	86.22	1326724604267550
14:00:16 PM	XLON	8,748	86.24	1326724604267669
14:00:25 PM	XLON	8,773	86.22	1326724604267683
14:00:25 PM	AQXE	5,842	86.24	80837
14:00:40 PM	CHIX	5,097	86.22	1300013O0
14:00:40 PM	AQXE	4,835	86.22	80936
14:01:37 PM	XLON	8,797	86.20	1326724604267863
14:02:05 PM	XLON	8,694	86.18	1326724604267880
14:02:37 PM	CHIX	5,157	86.18	1300013VD
14:02:37 PM	XLON	2,870	86.18	1326724604267973
14:02:37 PM	XLON	5,506	86.18	1326724604267974
14:03:44 PM	XLON	6,435	86.18	1326724604268023
14:04:26 PM	XLON	8,899	86.20	1326724604268062
14:04:26 PM	TRQX	4,671	86.20	1326724662985312
14:04:26 PM	AQXE	5,558	86.20	81888
14:05:00 PM	XLON	1	86.20	1326724604268125
14:05:26 PM	XLON	7,636	86.20	1326724604268164
14:10:24 PM	CHIX	4,756	86.34	1300014OP
14:10:24 PM	CHIX	4,784	86.32	1300014OS
14:10:24 PM	XLON	9,012	86.34	1326724604268589
14:10:24 PM	XLON	8,978	86.32	1326724604268590
14:10:24 PM	TRQX	4,495	86.34	1326724662985991
14:10:24 PM	TRQX	144	86.34	1326724662985992
14:10:24 PM	AQXE	5,083	86.36	83201
14:10:24 PM	AQXE	5,000	86.34	83202
14:10:26 PM	XLON	9,011	86.30	1326724604268599
14:11:00 PM	XLON	7,529	86.28	1326724604268653
14:11:00 PM	XLON	1,308	86.28	1326724604268654
14:12:02 PM	XLON	8,872	86.36	1326724604268772
14:14:31 PM	CHIX	4,734	86.40	13000152N
14:14:31 PM	XLON	4,643	86.40	1326724604268949
14:14:31 PM	XLON	3,918	86.40	1326724604268950
14:14:43 PM	AQXE	2,474	86.40	84344
14:14:43 PM	AQXE	2,299	86.40	84345
14:15:15 PM	XLON	8,627	86.42	1326724604269045
14:15:15 PM	TRQX	4,622	86.42	1326724662986527
14:17:20 PM	CHIX	4,125	86.44	1300015D1
14:17:20 PM	XLON	8,875	86.46	1326724604269194
14:17:20 PM	XLON	8,785	86.44	1326724604269196
14:17:20 PM	XLON	4,116	86.42	1326724604269198
14:17:20 PM	AQXE	4,742	86.46	84998
14:17:30 PM	XLON	4,793	86.42	1326724604269214
14:17:43 PM	XLON	8,959	86.40	1326724604269241
14:19:43 PM	CHIX	4,871	86.40	1300015NG
14:20:00 PM	XLON	5,865	86.40	1326724604269448
14:20:06 PM	XLON	8,615	86.38	1326724604269480
14:20:09 PM	XLON	8,640	86.36	1326724604269483
14:20:09 PM	AQXE	4,664	86.36	85835
14:21:05 PM	XLON	962	86.34	1326724604269588
14:21:05 PM	XLON	7,755	86.34	1326724604269589
14:21:26 PM	CHIX	4,726	86.32	1300015US
14:21:26 PM	XLON	2,612	86.32	1326724604269641
14:21:26 PM	XLON	3,219	86.32	1326724604269642
14:21:26 PM	XLON	3,102	86.32	1326724604269643
14:21:26 PM	TRQX	4,583	86.32	1326724662987330
14:22:23 PM	XLON	6,881	86.38	1326724604269746
14:23:17 PM	XLON	1,929	86.38	1326724604269820
14:23:17 PM	AQXE	4,638	86.38	86744
14:23:20 PM	XLON	8,649	86.36	1326724604269842
14:23:24 PM	CHIX	4,676	86.34	13000165I
14:23:24 PM	XLON	8,914	86.34	1326724604269856
14:23:24 PM	XLON	8,784	86.32	1326724604269861
14:23:58 PM	XLON	8,735	86.30	1326724604269914
14:24:36 PM	AQXE	4,597	86.30	87234
14:24:37 PM	XLON	8,934	86.28	1326724604269962
14:24:40 PM	XLON	8,955	86.26	1326724604269970
14:24:42 PM	XLON	8,613	86.24	1326724604269976
14:25:00 PM	XLON	8,603	86.22	1326724604270010
14:25:00 PM	XLON	8,563	86.20	1326724604270016
14:25:00 PM	XLON	4,515	86.18	1326724604270020
14:25:00 PM	XLON	4,080	86.18	1326724604270021
14:25:01 PM	XLON	8,833	86.16	1326724604270047
14:25:05 PM	XLON	6,318	86.18	1326724604270075
14:25:06 PM	XLON	5,862	86.16	1326724604270079
14:25:32 PM	XLON	6,116	86.04	1326724604270128
14:25:50 PM	XLON	1,927	86.06	1326724604270166
14:26:31 PM	XLON	4,032	86.06	1326724604270302
14:27:09 PM	CHIX	4,700	86.06	1300016KW
14:27:09 PM	XLON	8,976	86.06	1326724604270372
14:27:09 PM	XLON	6,057	86.04	1326724604270373
14:27:09 PM	TRQX	4,643	86.04	1326724662988028
14:27:09 PM	AQXE	4,684	86.06	88159
14:27:13 PM	XLON	3,030	86.02	1326724604270384
14:27:13 PM	XLON	2,167	86.02	1326724604270385
14:27:30 PM	XLON	4,756	85.98	1326724604270411
14:27:30 PM	XLON	4,874	85.96	1326724604270420
14:27:50 PM	CHIX	4,648	85.96	1300016OH
14:27:50 PM	CHIX	4,680	85.94	1300016OK
14:27:50 PM	XLON	5,118	85.98	1326724604270482
14:27:50 PM	XLON	5,090	85.96	1326724604270486
14:28:08 PM	AQXE	2,664	85.84	88572
14:29:05 PM	XLON	4,998	85.80	1326724604270641
14:29:05 PM	XLON	563	85.80	1326724604270642
14:29:18 PM	XLON	6,238	85.78	1326724604270661
14:30:01 PM	XLON	8,880	85.98	1326724604270828
14:30:01 PM	XLON	6,129	85.98	1326724604270888
14:30:01 PM	XLON	8,765	85.96	1326724604270889
14:30:01 PM	TRQX	4,676	85.96	1326724662988584
14:30:01 PM	AQXE	5,722	85.98	89585
14:30:10 PM	XLON	4,880	85.86	1326724604271094
14:30:10 PM	XLON	4,884	85.84	1326724604271100
14:30:26 PM	XLON	5,387	85.90	1326724604271236
14:30:35 PM	XLON	5,391	85.88	1326724604271314
14:30:38 PM	CHIX	4,847	85.94	1300017NH
14:30:38 PM	XLON	5,802	85.96	1326724604271355
14:30:38 PM	XLON	2,827	85.96	1326724604271356
14:30:38 PM	XLON	7,398	85.94	1326724604271357
14:30:38 PM	XLON	1,578	85.94	1326724604271358
14:30:38 PM	XLON	8,761	85.92	1326724604271359
14:30:38 PM	AQXE	5,216	85.94	90817
14:30:56 PM	CHIX	4,940	86.04	1300017S4
14:30:56 PM	XLON	8,709	86.04	1326724604271458
14:31:00 PM	XLON	7,041	86.04	1326724604271472
14:31:00 PM	TRQX	4,809	86.04	1326724662989050
14:31:28 PM	XLON	8,857	86.08	1326724604271678
14:31:32 PM	CHIX	5,487	86.10	13000181F
14:31:32 PM	XLON	8,941	86.10	1326724604271709
14:31:32 PM	XLON	8,781	86.08	1326724604271710
14:31:32 PM	AQXE	5,179	86.10	91929
14:31:32 PM	AQXE	5,164	86.08	91931
14:31:42 PM	XLON	8,965	86.06	1326724604271759
14:32:03 PM	CHIX	4,046	86.04	13000186H
14:32:03 PM	CHIX	1,302	86.04	13000186I
14:32:03 PM	CHIX	5,227	86.02	13000186M
14:32:03 PM	XLON	8,568	86.04	1326724604271842
14:32:04 PM	XLON	8,716	86.02	1326724604271879
14:32:04 PM	XLON	8,744	86.00	1326724604271882
14:32:04 PM	TRQX	4,968	86.02	1326724662989468
14:32:04 PM	AQXE	5,330	86.02	92484
14:32:25 PM	XLON	2,612	86.02	1326724604271970
14:32:25 PM	XLON	6,302	86.02	1326724604271971
14:32:40 PM	XLON	8,603	86.00	1326724604272042
14:32:40 PM	AQXE	5,064	86.00	92974
14:32:41 PM	XLON	8,803	85.98	1326724604272058
14:33:34 PM	XLON	8,952	86.02	1326724604272248
14:33:34 PM	XLON	6,517	86.04	1326724604272249
14:33:34 PM	XLON	3,105	86.04	1326724604272250
14:33:34 PM	XLON	2,475	86.04	1326724604272251
14:33:34 PM	XLON	6,684	86.04	1326724604272252
14:33:35 PM	AQXE	1	86.02	93684
14:33:54 PM	AQXE	5,157	86.04	93942
14:33:55 PM	XLON	3,427	86.04	1326724604272340
14:33:55 PM	XLON	5,326	86.04	1326724604272341
14:34:02 PM	TRQX	5,134	86.04	1326724662990122
14:34:33 PM	CHIX	6,416	86.04	13000191K
14:34:33 PM	XLON	6,500	86.04	1326724604272442
14:34:34 PM	CHIX	5,047	86.02	13000191O
14:34:34 PM	CHIX	4,978	86.00	13000191R
14:34:34 PM	CHIX	3,609	85.98	13000191U
14:34:34 PM	CHIX	1,207	85.98	13000191V
14:34:34 PM	XLON	8,703	86.02	1326724604272443
14:34:34 PM	XLON	8,567	86.00	1326724604272446
14:34:34 PM	XLON	8,766	85.98	1326724604272449
14:34:34 PM	XLON	1,405	85.96	1326724604272451
14:34:34 PM	XLON	7,562	85.96	1326724604272452
14:34:34 PM	XLON	3,667	85.98	1326724604272453
14:34:34 PM	XLON	1,000	85.98	1326724604272454
14:34:34 PM	XLON	6,517	85.98	1326724604272455
14:34:34 PM	XLON	5,849	85.94	1326724604272460
14:34:34 PM	XLON	1,796	85.94	1326724604272461
14:34:34 PM	TRQX	5,044	86.02	1326724662990243
14:34:34 PM	AQXE	5,149	86.02	94378
14:34:34 PM	AQXE	5,151	86.00	94379
14:34:34 PM	AQXE	4,762	85.98	94380
14:34:34 PM	AQXE	2,453	85.96	94381
14:34:51 PM	XLON	8,939	86.02	1326724604272505
14:35:27 PM	XLON	8,892	86.10	1326724604272685
14:35:27 PM	XLON	6,517	86.10	1326724604272687
14:35:27 PM	TRQX	5,085	86.10	1326724662990577
14:36:27 PM	CHIX	4,597	86.06	1300019MV
14:36:27 PM	CHIX	4,583	86.04	1300019MX
14:36:27 PM	XLON	8,751	86.08	1326724604272848
14:36:27 PM	XLON	8,846	86.06	1326724604272852
14:36:27 PM	XLON	6,926	86.04	1326724604272854
14:36:27 PM	XLON	1,858	86.04	1326724604272855
14:36:27 PM	AQXE	6,282	86.06	95559
14:36:28 PM	XLON	6,517	86.04	1326724604272861
14:36:28 PM	XLON	4,186	86.04	1326724604272862
14:36:30 PM	XLON	8,902	86.02	1326724604272867
14:36:30 PM	XLON	9,007	86.00	1326724604272868
14:36:30 PM	XLON	9,400	86.02	1326724604272869
14:36:30 PM	XLON	6,517	86.02	1326724604272870
14:36:30 PM	XLON	2,864	86.02	1326724604272871
14:36:41 PM	XLON	969	86.02	1326724604272917
14:36:42 PM	XLON	7,754	86.02	1326724604272918
14:36:42 PM	TRQX	5,006	86.02	1326724662990817
14:36:59 PM	XLON	8,937	86.00	1326724604272991
14:36:59 PM	XLON	8,632	85.98	1326724604272994
14:36:59 PM	AQXE	5,821	86.00	95852
14:37:01 PM	XLON	8,813	85.96	1326724604273008
14:37:04 PM	XLON	8,999	85.94	1326724604273026
14:37:47 PM	CHIX	4,576	85.92	1300019YB
14:37:47 PM	XLON	8,746	85.92	1326724604273212
14:38:07 PM	XLON	8,991	85.94	1326724604273245
14:38:22 PM	CHIX	1,181	85.92	130001A1O
14:38:22 PM	CHIX	3,391	85.92	130001A1P
14:38:22 PM	XLON	8,984	85.92	1326724604273263
14:38:22 PM	AQXE	5,457	85.92	96769
14:38:55 PM	XLON	8,963	85.90	1326724604273369
14:38:55 PM	XLON	6,517	85.92	1326724604273370
14:38:55 PM	XLON	2,475	85.92	1326724604273371
14:38:55 PM	XLON	1,741	85.92	1326724604273372
14:38:55 PM	XLON	3,731	85.92	1326724604273373
14:38:55 PM	XLON	1,937	85.92	1326724604273374
14:38:55 PM	XLON	2,380	85.92	1326724604273375
14:39:11 PM	CHIX	4,719	85.94	130001A8S
14:39:11 PM	XLON	9,004	85.94	1326724604273503
14:40:18 PM	CHIX	4,741	86.00	130001AII
14:40:18 PM	XLON	8,577	86.02	1326724604274006
14:40:18 PM	XLON	8,646	86.00	1326724604274009
14:40:18 PM	TRQX	4,882	86.00	1326724662991495
14:40:18 PM	AQXE	4,832	86.00	98122
14:40:19 PM	XLON	1,892	86.00	1326724604274012
14:40:19 PM	XLON	2,614	86.00	1326724604274013
14:40:21 PM	XLON	8,994	85.98	1326724604274020
14:40:22 PM	AQXE	5,130	85.98	98163
14:40:23 PM	XLON	8,860	85.96	1326724604274037
14:40:27 PM	XLON	8,865	85.94	1326724604274039
14:40:37 PM	XLON	5,143	85.92	1326724604274089
14:40:37 PM	XLON	3,539	85.92	1326724604274090
14:40:37 PM	XLON	8,597	85.90	1326724604274099
14:40:37 PM	XLON	8,579	85.88	1326724604274106
14:40:37 PM	XLON	1,580	85.86	1326724604274108
14:40:37 PM	XLON	7,075	85.86	1326724604274109
14:40:37 PM	XLON	1,292	85.84	1326724604274112
14:40:37 PM	XLON	1,740	85.84	1326724604274113
14:40:37 PM	XLON	528	85.84	1326724604274114
14:40:37 PM	XLON	636	85.84	1326724604274115
14:40:37 PM	XLON	528	85.84	1326724604274116
14:40:37 PM	XLON	3,946	85.84	1326724604274118
14:40:37 PM	TRQX	4,719	85.86	1326724662991581
14:40:38 PM	XLON	4,695	85.82	1326724604274119
14:40:38 PM	XLON	3,940	85.82	1326724604274121
14:40:38 PM	XLON	8,596	85.80	1326724604274123
14:40:57 PM	XLON	8,329	85.78	1326724604274204
14:40:57 PM	XLON	7,770	85.76	1326724604274205
14:40:57 PM	XLON	5,671	85.74	1326724604274208
14:42:18 PM	XLON	4,472	85.80	1326724604274556
14:42:21 PM	XLON	2,987	85.80	1326724604274596
14:42:21 PM	XLON	1,464	85.80	1326724604274597
14:42:22 PM	CHIX	4,923	85.80	130001AZQ
14:42:22 PM	AQXE	4,731	85.80	99378
14:42:50 PM	AQXE	1	85.86	99624
14:43:16 PM	CHIX	3,406	85.88	130001B7V
14:43:16 PM	CHIX	1,458	85.88	130001B7W
14:43:16 PM	XLON	8,865	85.88	1326724604274782
14:43:16 PM	AQXE	5,110	85.88	99919
14:44:17 PM	CHIX	4,896	85.98	130001BE2
14:44:17 PM	XLON	8,696	85.98	1326724604274964
14:44:27 PM	AQXE	4,822	85.96	100552
14:44:27 PM	XLON	8,986	85.96	1326724604275007
14:44:27 PM	XLON	8,835	85.94	1326724604275008
14:44:27 PM	TRQX	1,249	85.96	1326724662992330
14:44:27 PM	TRQX	3,537	85.96	1326724662992331
14:44:50 PM	XLON	8,764	85.92	1326724604275126
14:46:11 PM	AQXE	4,980	86.28	101686
14:46:11 PM	AQXE	5,049	86.26	101687
14:46:11 PM	XLON	2,287	86.30	1326724604275473
14:46:11 PM	XLON	4,950	86.30	1326724604275474
14:46:11 PM	XLON	6,517	86.30	1326724604275475
14:46:11 PM	XLON	2,287	86.30	1326724604275476
14:46:11 PM	XLON	8,969	86.28	1326724604275479
14:46:11 PM	XLON	8,990	86.26	1326724604275481
14:46:21 PM	CHIX	4,901	86.26	130001BV5
14:46:21 PM	CHIX	4,911	86.24	130001BV7
14:46:21 PM	XLON	8,736	86.28	1326724604275501
14:46:21 PM	XLON	9,007	86.26	1326724604275505
14:46:21 PM	XLON	8,582	86.24	1326724604275507
14:46:21 PM	XLON	8,599	86.22	1326724604275511
14:46:21 PM	XLON	8,854	86.20	1326724604275513
14:46:21 PM	TRQX	4,761	86.26	1326724662992733
14:46:57 PM	AQXE	4,901	86.32	102102
14:47:02 PM	XLON	8,789	86.32	1326724604275708
14:47:03 PM	CHIX	4,818	86.30	130001C07
14:47:03 PM	XLON	8,729	86.30	1326724604275709
14:47:26 PM	XLON	8,650	86.34	1326724604275841
14:47:43 PM	XLON	8,576	86.32	1326724604275950
14:47:43 PM	TRQX	4,615	86.32	1326724662993031
14:49:10 PM	AQXE	4,904	86.30	103626
14:49:10 PM	CHIX	4,817	86.30	130001CCX
14:49:10 PM	XLON	8,857	86.30	1326724604276190
14:49:50 PM	XLON	6,517	86.34	1326724604276301
14:50:41 PM	AQXE	4,858	86.38	104602
14:50:41 PM	XLON	8,610	86.38	1326724604276475
14:50:41 PM	XLON	6,517	86.38	1326724604276476
14:50:41 PM	XLON	6,700	86.38	1326724604276477
14:50:41 PM	XLON	5,364	86.36	1326724604276480
14:50:42 PM	AQXE	4,893	86.36	104612
14:50:42 PM	AQXE	1,055	86.34	104615
14:50:42 PM	AQXE	3,245	86.34	104616
14:50:42 PM	AQXE	573	86.34	104617
14:50:42 PM	CHIX	4,855	86.36	130001CNM
14:50:42 PM	CHIX	4,880	86.34	130001CNO
14:50:42 PM	CHIX	4,125	86.32	130001CNP
14:50:42 PM	CHIX	625	86.32	130001CNQ
14:50:42 PM	XLON	3,620	86.36	1326724604276493
14:50:42 PM	XLON	3,527	86.34	1326724604276498
14:50:42 PM	XLON	3,620	86.34	1326724604276499
14:50:42 PM	XLON	1,805	86.34	1326724604276500
14:50:42 PM	XLON	8,913	86.32	1326724604276503
14:50:42 PM	XLON	3,075	86.30	1326724604276504
14:50:42 PM	XLON	2,997	86.30	1326724604276505
14:50:42 PM	XLON	2,495	86.30	1326724604276506
14:50:42 PM	TRQX	4,582	86.36	1326724662993616
14:50:51 PM	XLON	8,951	86.30	1326724604276542
14:51:27 PM	XLON	8,722	86.30	1326724604276616
14:51:50 PM	XLON	4,269	86.28	1326724604276709
14:51:50 PM	XLON	4,659	86.28	1326724604276710
14:51:51 PM	XLON	8,803	86.26	1326724604276714
14:51:57 PM	XLON	8,761	86.24	1326724604276723
14:52:08 PM	XLON	8,971	86.22	1326724604276769
14:52:10 PM	XLON	8,887	86.20	1326724604276790
14:53:00 PM	CHIX	4,711	86.18	130001D0L
14:53:00 PM	XLON	6,930	86.18	1326724604276954
14:53:00 PM	XLON	1,637	86.18	1326724604276955
14:53:00 PM	TRQX	4,655	86.18	1326724662994069
14:53:09 PM	AQXE	3,566	86.16	105850
14:53:09 PM	AQXE	1,248	86.16	105851
14:53:09 PM	XLON	8,858	86.16	1326724604276997
14:53:19 PM	XLON	3,534	86.22	1326724604277030
14:53:19 PM	XLON	77	86.22	1326724604277031
14:53:19 PM	XLON	5,252	86.22	1326724604277032
14:53:40 PM	XLON	8,917	86.20	1326724604277104
14:54:19 PM	AQXE	4,277	86.24	106507
14:54:19 PM	AQXE	510	86.24	106508
14:54:19 PM	CHIX	4,631	86.26	130001D8Z
14:54:19 PM	XLON	8,992	86.26	1326724604277203
14:54:19 PM	XLON	8,971	86.24	1326724604277204
14:54:44 PM	XLON	8,752	86.24	1326724604277301
14:55:22 PM	XLON	7,121	86.28	1326724604277445
14:55:22 PM	XLON	1,523	86.28	1326724604277446
14:55:24 PM	XLON	3,900	86.26	1326724604277456
14:55:41 PM	CHIX	4,698	86.30	130001DK2
14:55:41 PM	XLON	1,307	86.30	1326724604277579
14:55:41 PM	XLON	7,276	86.30	1326724604277580
14:55:41 PM	TRQX	4,739	86.30	1326724662994667
14:56:35 PM	CHIX	4,683	86.44	130001DP5
14:57:29 PM	AQXE	4,180	86.50	108431
14:57:29 PM	AQXE	1,911	86.50	108432
14:57:29 PM	AQXE	6,692	86.48	108434
14:57:29 PM	XLON	8,865	86.50	1326724604277860
14:57:29 PM	XLON	8,564	86.48	1326724604277861
14:57:29 PM	XLON	6,517	86.50	1326724604277862
14:57:29 PM	XLON	3,974	86.50	1326724604277863
14:57:29 PM	XLON	2,475	86.50	1326724604277864
14:57:29 PM	XLON	5,815	86.50	1326724604277865
14:57:29 PM	XLON	8,853	86.46	1326724604277869
14:57:29 PM	TRQX	4,752	86.48	1326724662995020
14:57:32 PM	XLON	2,548	86.44	1326724604277881
14:57:32 PM	XLON	6,211	86.44	1326724604277882
14:57:53 PM	CHIX	4,659	86.50	130001DYW
14:57:53 PM	XLON	8,965	86.50	1326724604277954
14:57:56 PM	XLON	8,789	86.48	1326724604277980
14:58:23 PM	XLON	8,935	86.46	1326724604278046
14:59:22 PM	AQXE	5,357	86.44	109347
14:59:22 PM	XLON	8,846	86.44	1326724604278231
14:59:24 PM	CHIX	4,702	86.42	130001E71
14:59:24 PM	XLON	8,623	86.42	1326724604278234
14:59:24 PM	XLON	4,506	86.44	1326724604278237
14:59:24 PM	TRQX	4,728	86.42	1326724662995342
15:00:06 PM	XLON	1,985	86.58	1326724604278519
15:00:06 PM	XLON	6,953	86.58	1326724604278520
15:00:07 PM	XLON	8,568	86.56	1326724604278526
15:00:08 PM	AQXE	5,222	86.54	110119
15:00:08 PM	XLON	8,776	86.54	1326724604278527
15:00:09 PM	CHIX	4,646	86.52	130001EDW
15:00:09 PM	XLON	8,810	86.52	1326724604278536
15:00:12 PM	XLON	2,972	86.50	1326724604278540
15:00:12 PM	XLON	5,965	86.50	1326724604278541
15:01:54 PM	AQXE	4,890	86.52	110947
15:01:54 PM	XLON	8,799	86.52	1326724604278855
15:01:54 PM	XLON	3,515	86.50	1326724604278859
15:01:54 PM	TRQX	968	86.52	1326724662995888
15:01:54 PM	TRQX	3,777	86.52	1326724662995889
15:01:55 PM	AQXE	4,713	86.48	110949
15:01:55 PM	CHIX	4,615	86.50	130001EOS
15:01:55 PM	XLON	5,199	86.50	1326724604278860
15:01:55 PM	XLON	8,958	86.48	1326724604278863
15:01:55 PM	XLON	8,915	86.46	1326724604278865
15:02:53 PM	XLON	8,776	86.52	1326724604279157
15:02:53 PM	XLON	5,865	86.52	1326724604279158
15:03:03 PM	CHIX	4,599	86.50	130001F0O
15:03:03 PM	XLON	8,932	86.50	1326724604279176
15:03:15 PM	AQXE	4,800	86.50	111819
15:03:15 PM	XLON	8,762	86.48	1326724604279196
15:03:15 PM	XLON	8,767	86.46	1326724604279201
15:03:15 PM	XLON	8,836	86.44	1326724604279207
15:03:15 PM	XLON	1,030	86.42	1326724604279211
15:03:15 PM	XLON	3,341	86.42	1326724604279212
15:03:15 PM	XLON	1,858	86.42	1326724604279213
15:03:15 PM	XLON	967	86.42	1326724604279214
15:03:15 PM	XLON	1,190	86.42	1326724604279215
15:03:15 PM	XLON	558	86.42	1326724604279216
15:04:41 PM	CHIX	4,595	86.48	130001FB9
15:04:41 PM	XLON	7,558	86.48	1326724604279406
15:04:41 PM	XLON	1,162	86.48	1326724604279407
15:04:55 PM	XLON	7,693	86.50	1326724604279435
15:05:55 PM	XLON	6,517	86.52	1326724604279645
15:05:55 PM	XLON	4,646	86.52	1326724604279646
15:05:55 PM	XLON	1,402	86.52	1326724604279647
15:05:56 PM	XLON	118	86.52	1326724604279648
15:06:29 PM	XLON	8,832	86.54	1326724604279851
15:06:29 PM	XLON	6,517	86.54	1326724604279852
15:06:52 PM	CHIX	4,544	86.52	130001FQH
15:06:52 PM	XLON	6,302	86.52	1326724604279936
15:06:52 PM	XLON	2,613	86.52	1326724604279937
15:06:52 PM	XLON	6,517	86.54	1326724604279938
15:06:52 PM	XLON	3,631	86.54	1326724604279939
15:06:52 PM	XLON	8,200	86.54	1326724604279940
15:06:52 PM	XLON	433	86.54	1326724604279941
15:06:52 PM	TRQX	4,670	86.52	1326724662997130
15:06:55 PM	AQXE	4,654	86.52	113824
15:07:33 PM	XLON	8,576	86.52	1326724604280074
15:08:26 PM	AQXE	4,736	86.50	114393
15:08:26 PM	CHIX	4,595	86.50	130001FXB
15:08:26 PM	XLON	8,729	86.50	1326724604280163
15:08:26 PM	XLON	6,517	86.50	1326724604280167
15:08:26 PM	XLON	3,050	86.50	1326724604280168
15:08:26 PM	XLON	3,484	86.50	1326724604280169
15:08:26 PM	TRQX	4,647	86.50	1326724662997367
15:08:37 PM	AQXE	4,747	86.48	114484
15:08:37 PM	AQXE	4,592	86.46	114485
15:08:37 PM	CHIX	4,603	86.48	130001G1V
15:08:37 PM	CHIX	4,545	86.46	130001G1W
15:08:37 PM	XLON	8,450	86.48	1326724604280206
15:08:37 PM	XLON	300	86.48	1326724604280207
15:08:37 PM	XLON	1,010	86.46	1326724604280208
15:08:37 PM	XLON	7,734	86.46	1326724604280209
15:08:37 PM	XLON	5,865	86.46	1326724604280210
15:08:37 PM	XLON	8,757	86.44	1326724604280212
15:08:37 PM	XLON	3,196	86.42	1326724604280220
15:08:37 PM	XLON	5,668	86.42	1326724604280221
15:08:37 PM	TRQX	4,690	86.48	1326724662997419
15:08:40 PM	XLON	4,602	86.40	1326724604280225
15:08:40 PM	XLON	4,398	86.40	1326724604280226
15:10:12 PM	XLON	6,415	86.44	1326724604280524
15:10:21 PM	XLON	6,517	86.50	1326724604280563
15:10:21 PM	XLON	2,323	86.50	1326724604280564
15:10:49 PM	AQXE	4,570	86.52	115682
15:10:49 PM	AQXE	1,300	86.50	115683
15:10:49 PM	AQXE	3,292	86.50	115684
15:10:49 PM	AQXE	2,651	86.48	115685
15:10:49 PM	CHIX	4,645	86.52	130001GHL
15:10:49 PM	CHIX	4,645	86.50	130001GHM
15:10:49 PM	CHIX	355	86.50	130001GHN
15:10:49 PM	XLON	9,010	86.52	1326724604280650
15:10:49 PM	XLON	6,517	86.50	1326724604280654
15:10:49 PM	XLON	2,105	86.50	1326724604280655
15:10:49 PM	XLON	3,020	86.48	1326724604280658
15:10:49 PM	TRQX	4,611	86.52	1326724662997805
15:10:49 PM	TRQX	4,611	86.50	1326724662997807
15:10:49 PM	TRQX	2	86.50	1326724662997808
15:11:53 PM	XLON	8,648	86.54	1326724604280822
15:11:54 PM	XLON	8,796	86.52	1326724604280823
15:11:54 PM	XLON	8,859	86.50	1326724604280826
15:11:54 PM	XLON	6,517	86.52	1326724604280829
15:11:54 PM	XLON	2,844	86.52	1326724604280830
15:11:54 PM	XLON	9,057	86.52	1326724604280831
15:11:54 PM	XLON	363	86.52	1326724604280832
15:12:05 PM	XLON	5,974	86.50	1326724604280863
15:12:30 PM	CHIX	2,774	86.54	130001GSF
15:12:30 PM	CHIX	2,204	86.54	130001GSG
15:12:30 PM	XLON	2,774	86.54	1326724604280919
15:12:30 PM	XLON	5,937	86.54	1326724604280920
15:12:33 PM	XLON	8,566	86.52	1326724604280924
15:12:43 PM	XLON	1,990	86.50	1326724604280939
15:12:43 PM	XLON	630	86.50	1326724604280940
15:14:05 PM	XLON	18,781	86.56	1326724604281155
15:14:06 PM	XLON	8,711	86.56	1326724604281163
15:14:08 PM	AQXE	5,936	86.54	117402
15:14:08 PM	AQXE	6,005	86.52	117403
15:14:08 PM	CHIX	5,038	86.54	130001H3O
15:14:08 PM	XLON	6,583	86.54	1326724604281172
15:14:08 PM	XLON	2,262	86.54	1326724604281173
15:14:08 PM	XLON	8,666	86.52	1326724604281174
15:14:08 PM	XLON	1,225	86.50	1326724604281178
15:14:08 PM	XLON	2,282	86.50	1326724604281179
15:14:08 PM	XLON	1,601	86.50	1326724604281180
15:14:08 PM	XLON	3,693	86.50	1326724604281181
15:14:08 PM	XLON	3,080	86.48	1326724604281185
15:15:47 PM	XLON	1,990	86.56	1326724604281438
15:15:47 PM	XLON	3,660	86.56	1326724604281439
15:17:10 PM	CHIX	4,901	86.70	130001HNE
15:17:10 PM	XLON	8,894	86.70	1326724604281607
15:17:10 PM	XLON	6,517	86.70	1326724604281608
15:17:10 PM	XLON	9,847	86.70	1326724604281609
15:17:10 PM	XLON	2,417	86.70	1326724604281610
15:17:10 PM	XLON	5,082	86.68	1326724604281612
15:17:10 PM	XLON	3,488	86.68	1326724604281613
15:17:10 PM	TRQX	4,795	86.70	1326724662998973
15:17:16 PM	CHIX	3,742	86.68	130001HNU
15:17:16 PM	CHIX	1,257	86.68	130001HNV
15:17:16 PM	XLON	6,517	86.68	1326724604281616
15:17:16 PM	XLON	3,543	86.68	1326724604281617
15:17:16 PM	XLON	9,847	86.68	1326724604281618
15:17:16 PM	XLON	1,143	86.68	1326724604281619
15:18:00 PM	XLON	870	86.70	1326724604281893
15:18:00 PM	XLON	1,045	86.70	1326724604281894
15:18:10 PM	XLON	6,517	86.70	1326724604281941
15:18:10 PM	XLON	1,653	86.70	1326724604281942
15:18:26 PM	XLON	6,517	86.68	1326724604282016
15:18:40 PM	XLON	1,308	86.68	1326724604282075
15:18:40 PM	XLON	2,475	86.68	1326724604282076
15:18:40 PM	XLON	6,517	86.68	1326724604282077
15:18:40 PM	XLON	341	86.68	1326724604282078
15:19:36 PM	AQXE	5,941	86.72	120622
15:19:36 PM	AQXE	2,789	86.70	120623
15:19:36 PM	AQXE	4,119	86.70	120624
15:19:36 PM	AQXE	7,282	86.68	120627
15:19:36 PM	AQXE	5,068	86.66	120628
15:19:36 PM	CHIX	4,867	86.72	130001IBO
15:19:36 PM	CHIX	4,918	86.70	130001IBS
15:19:36 PM	XLON	8,918	86.72	1326724604282369
15:19:36 PM	XLON	8,620	86.70	1326724604282370
15:19:36 PM	XLON	6,517	86.70	1326724604282373
15:19:36 PM	XLON	2,475	86.70	1326724604282374
15:19:36 PM	XLON	6,517	86.72	1326724604282375
15:19:36 PM	XLON	3,272	86.72	1326724604282376
15:19:36 PM	XLON	9,009	86.68	1326724604282380
15:19:36 PM	XLON	8,676	86.66	1326724604282388
15:19:36 PM	XLON	4,000	86.64	1326724604282389
15:19:36 PM	XLON	2,000	86.64	1326724604282390
15:19:36 PM	XLON	2,899	86.64	1326724604282391
15:19:36 PM	XLON	8,959	86.62	1326724604282403
15:19:36 PM	TRQX	4,662	86.72	1326724662999581
15:20:12 PM	XLON	8,769	86.70	1326724604282627
15:21:35 PM	CHIX	4,774	86.74	130001IQ0
15:21:35 PM	XLON	8,792	86.74	1326724604282920
15:22:17 PM	AQXE	4,898	86.74	122046
15:22:17 PM	XLON	8,735	86.74	1326724604283061
15:22:57 PM	CHIX	4,761	86.74	130001IZP
15:22:57 PM	XLON	8,708	86.74	1326724604283197
15:22:57 PM	TRQX	4,557	86.74	1326724663000714
15:23:01 PM	CHIX	4,064	86.72	130001J07
15:23:01 PM	CHIX	798	86.72	130001J08
15:23:01 PM	CHIX	4,889	86.70	130001J0E
15:23:01 PM	XLON	8,771	86.72	1326724604283210
15:23:01 PM	XLON	2,254	86.70	1326724604283215
15:23:01 PM	XLON	2,021	86.70	1326724604283216
15:23:01 PM	XLON	4,690	86.70	1326724604283217
15:23:01 PM	XLON	8,968	86.68	1326724604283227
15:23:01 PM	XLON	1,002	86.66	1326724604283230
15:23:01 PM	XLON	1,000	86.66	1326724604283231
15:23:01 PM	XLON	6,685	86.66	1326724604283232
15:23:01 PM	XLON	8,753	86.64	1326724604283235
15:23:01 PM	XLON	607	86.62	1326724604283236
15:23:01 PM	XLON	3,589	86.62	1326724604283237
15:23:01 PM	XLON	3,202	86.62	1326724604283238
15:23:01 PM	XLON	1,259	86.62	1326724604283239
15:23:01 PM	XLON	114	86.62	1326724604283240
15:23:01 PM	TRQX	4,664	86.72	1326724663000720
15:23:01 PM	TRQX	4,659	86.70	1326724663000721
15:24:43 PM	AQXE	1,759	86.68	123309
15:24:43 PM	XLON	6,249	86.68	1326724604283438
15:24:43 PM	XLON	2,361	86.68	1326724604283439
15:25:08 PM	AQXE	4,797	86.66	123547
15:25:08 PM	XLON	8,688	86.66	1326724604283478
15:25:08 PM	XLON	8,985	86.64	1326724604283480
15:25:14 PM	XLON	8,712	86.62	1326724604283491
15:25:16 PM	XLON	8,773	86.60	1326724604283500
15:25:21 PM	XLON	2,713	86.58	1326724604283503
15:25:21 PM	XLON	6,156	86.58	1326724604283504
15:25:46 PM	CHIX	4,722	86.60	130001JI4
15:26:28 PM	AQXE	3,687	86.60	124267
15:26:28 PM	AQXE	2,693	86.60	124268
15:26:28 PM	XLON	8,561	86.60	1326724604283724
15:26:39 PM	XLON	3,774	86.58	1326724604283745
15:27:28 PM	XLON	4,908	86.58	1326724604283862
15:27:30 PM	CHIX	4,734	86.56	130001JQ5
15:27:30 PM	XLON	3,842	86.56	1326724604283870
15:27:36 PM	AQXE	5,653	86.54	124736
15:27:36 PM	XLON	5,146	86.56	1326724604283878
15:27:36 PM	XLON	8,954	86.54	1326724604283891
15:27:36 PM	XLON	8,745	86.52	1326724604283894
15:27:47 PM	XLON	2,612	86.50	1326724604283927
15:27:47 PM	XLON	6,145	86.50	1326724604283928
15:28:23 PM	CHIX	4,682	86.56	130001JV7
15:28:23 PM	XLON	8,587	86.56	1326724604284010
15:28:23 PM	TRQX	4,673	86.56	1326724663001811
15:28:30 PM	XLON	8,661	86.54	1326724604284020
15:28:31 PM	XLON	8,759	86.52	1326724604284023
15:29:16 PM	XLON	5,000	86.54	1326724604284121
15:29:23 PM	XLON	8,981	86.58	1326724604284139
15:30:36 PM	AQXE	4,818	86.60	126145
15:30:37 PM	XLON	5,865	86.60	1326724604284461
15:30:40 PM	AQXE	5,124	86.58	126166
15:30:40 PM	CHIX	4,740	86.58	130001K85
15:30:40 PM	XLON	8,703	86.58	1326724604284466
15:30:40 PM	XLON	1,010	86.56	1326724604284467
15:30:40 PM	XLON	7,854	86.56	1326724604284468
15:30:40 PM	TRQX	2,787	86.58	1326724663002249
15:30:40 PM	TRQX	1,781	86.58	1326724663002250
15:30:57 PM	CHIX	3,958	86.54	130001KAB
15:30:57 PM	XLON	3,458	86.54	1326724604284605
15:30:57 PM	XLON	379	86.54	1326724604284606
15:32:09 PM	AQXE	4,911	86.58	126913
15:32:09 PM	CHIX	5,199	86.56	130001KHO
15:32:09 PM	XLON	5,527	86.56	1326724604284866
15:32:09 PM	XLON	3,117	86.56	1326724604284867
15:32:30 PM	XLON	3,815	86.56	1326724604284920
15:32:30 PM	XLON	2,463	86.56	1326724604284921
15:32:30 PM	XLON	6,517	86.56	1326724604284922
15:32:30 PM	XLON	5,986	86.56	1326724604284923
15:33:11 PM	XLON	6,517	86.56	1326724604285054
15:33:11 PM	XLON	9,847	86.56	1326724604285055
15:33:11 PM	XLON	2,417	86.56	1326724604285056
15:33:11 PM	TRQX	4,545	86.56	1326724663002735
15:34:10 PM	AQXE	4,926	86.54	127677
15:34:10 PM	XLON	8,706	86.54	1326724604285172
15:34:10 PM	XLON	6,517	86.54	1326724604285174
15:34:10 PM	XLON	9,847	86.54	1326724604285175
15:34:10 PM	XLON	2,417	86.54	1326724604285176
15:34:11 PM	AQXE	5,026	86.52	127680
15:34:11 PM	CHIX	4,892	86.52	130001KOU
15:34:11 PM	XLON	8,578	86.52	1326724604285177
15:34:40 PM	XLON	1,265	86.58	1326724604285306
15:35:00 PM	XLON	3,293	86.66	1326724604285328
15:35:00 PM	XLON	5,405	86.66	1326724604285329
15:35:48 PM	XLON	8,766	86.70	1326724604285478
15:35:48 PM	XLON	3,882	86.70	1326724604285479
15:36:55 PM	CHIX	4,812	86.68	130001L8W
15:36:55 PM	XLON	8,615	86.68	1326724604285689
15:37:13 PM	AQXE	4,878	86.66	129190
15:37:13 PM	CHIX	4,789	86.66	130001LAN
15:37:13 PM	XLON	8,811	86.66	1326724604285753
15:37:13 PM	XLON	8,676	86.64	1326724604285756
15:37:13 PM	XLON	4,950	86.66	1326724604285760
15:37:13 PM	XLON	6,517	86.66	1326724604285761
15:37:13 PM	XLON	3,549	86.66	1326724604285762
15:37:13 PM	XLON	3,765	86.66	1326724604285763
15:37:13 PM	TRQX	4,545	86.66	1326724663003575
15:37:25 PM	AQXE	4,743	86.64	129292
15:37:25 PM	XLON	9,000	86.64	1326724604285795
15:38:06 PM	XLON	8,158	86.64	1326724604285856
15:38:06 PM	XLON	3,054	86.64	1326724604285857
15:38:06 PM	XLON	4,180	86.64	1326724604285858
15:38:29 PM	XLON	11,883	86.64	1326724604285914
15:39:43 PM	CHIX	5,890	86.68	130001LN2
15:39:43 PM	AQXE	4,731	86.68	130227
15:39:43 PM	XLON	8,946	86.68	1326724604286128
15:39:43 PM	XLON	3,513	86.68	1326724604286130
15:40:05 PM	CHIX	6,090	86.74	130001LPC
15:40:05 PM	XLON	8,874	86.74	1326724604286179
15:40:05 PM	XLON	8,844	86.72	1326724604286185
15:40:05 PM	XLON	2,374	86.70	1326724604286187
15:40:05 PM	XLON	6,607	86.70	1326724604286188
15:40:05 PM	XLON	8,844	86.68	1326724604286191
15:40:05 PM	TRQX	3,666	86.70	1326724663004090
15:40:05 PM	TRQX	2,069	86.70	1326724663004091
15:40:12 PM	XLON	9,011	86.64	1326724604286206
15:40:15 PM	XLON	8,579	86.66	1326724604286215
15:40:35 PM	XLON	8,720	86.64	1326724604286308
15:41:52 PM	XLON	5,800	86.70	1326724604286482
15:41:52 PM	XLON	2,960	86.70	1326724604286483
15:42:03 PM	CHIX	7,177	86.68	130001M1C
15:42:03 PM	AQXE	5,806	86.68	131355
15:42:03 PM	XLON	8,755	86.68	1326724604286501
15:42:03 PM	XLON	8,158	86.68	1326724604286503
15:42:20 PM	XLON	8,158	86.68	1326724604286549
15:44:03 PM	XLON	2,397	86.68	1326724604286820
15:44:03 PM	TRQX	5,692	86.68	1326724663004798
15:44:17 PM	AQXE	6,183	86.66	132392
15:44:18 PM	XLON	8,158	86.72	1326724604286894
15:45:22 PM	CHIX	4,903	86.78	130001MN1
15:45:22 PM	XLON	2,959	86.78	1326724604287140
15:45:22 PM	XLON	6,002	86.78	1326724604287141
15:45:22 PM	XLON	8,158	86.78	1326724604287144
15:45:22 PM	XLON	3,865	86.78	1326724604287145
15:45:22 PM	XLON	2,397	86.78	1326724604287146
15:45:22 PM	AQXE	711	86.78	133020
15:45:22 PM	AQXE	4,264	86.78	133021
15:46:19 PM	XLON	8,848	86.80	1326724604287272
15:46:26 PM	CHIX	4,721	86.78	130001MVJ
15:46:26 PM	XLON	8,660	86.78	1326724604287295
15:46:26 PM	AQXE	4,959	86.78	133527
15:46:59 PM	CHIX	4,764	86.80	130001MYH
15:46:59 PM	XLON	1,598	86.82	1326724604287405
15:46:59 PM	XLON	14,384	86.82	1326724604287406
15:46:59 PM	XLON	8,752	86.80	1326724604287407
15:47:06 PM	XLON	1,368	86.82	1326724604287445
15:47:22 PM	XLON	1,030	86.82	1326724604287543
15:47:22 PM	XLON	8,158	86.82	1326724604287544
15:47:22 PM	XLON	3,810	86.82	1326724604287545
15:47:22 PM	XLON	5,896	86.82	1326724604287546
15:47:59 PM	XLON	8,158	86.82	1326724604287592
15:47:59 PM	XLON	3,820	86.82	1326724604287593
15:48:22 PM	XLON	6,054	86.82	1326724604287777
15:48:22 PM	XLON	4,770	86.82	1326724604287778
15:48:31 PM	XLON	8,745	86.80	1326724604287802
15:48:31 PM	XLON	8,697	86.82	1326724604287810
15:48:31 PM	AQXE	6,442	86.82	134596
15:48:32 PM	XLON	8,583	86.80	1326724604287812
15:48:32 PM	XLON	5,719	86.82	1326724604287813
15:48:32 PM	XLON	3,232	86.82	1326724604287814
15:48:32 PM	XLON	8,158	86.82	1326724604287815
15:48:32 PM	TRQX	5,316	86.80	1326724663005685
15:48:32 PM	AQXE	6,142	86.80	134605
15:48:40 PM	XLON	8,657	86.80	1326724604287855
15:48:53 PM	CHIX	7,057	86.86	130001NF5
15:48:53 PM	XLON	8,967	86.86	1326724604287938
15:48:53 PM	XLON	3,236	86.84	1326724604287949
15:48:53 PM	XLON	506	86.84	1326724604287950
15:48:53 PM	XLON	700	86.84	1326724604287951
15:48:53 PM	XLON	700	86.84	1326724604287952
15:48:53 PM	XLON	700	86.84	1326724604287953
15:48:53 PM	XLON	700	86.84	1326724604287954
15:48:53 PM	XLON	700	86.84	1326724604287955
15:48:53 PM	XLON	700	86.84	1326724604287956
15:48:53 PM	XLON	700	86.84	1326724604287957
15:48:55 PM	XLON	8,771	86.82	1326724604287975
15:49:06 PM	XLON	8,578	86.80	1326724604288025
15:49:36 PM	XLON	8,818	86.78	1326724604288133
15:49:36 PM	XLON	8,794	86.76	1326724604288134
15:49:36 PM	XLON	8,835	86.74	1326724604288135
15:49:36 PM	XLON	7,668	86.72	1326724604288139
15:49:36 PM	XLON	1,108	86.72	1326724604288140
15:49:36 PM	XLON	8,953	86.70	1326724604288143
15:49:44 PM	XLON	8,707	86.70	1326724604288170
15:50:21 PM	XLON	8,647	86.74	1326724604288297
15:50:21 PM	XLON	2,000	86.72	1326724604288299
15:50:21 PM	XLON	6,728	86.72	1326724604288300
15:50:26 PM	XLON	8,914	86.70	1326724604288353
15:51:23 PM	XLON	8,640	86.70	1326724604288502
15:51:26 PM	CHIX	7,150	86.70	130001NYT
15:51:26 PM	AQXE	6,954	86.70	136035
15:51:51 PM	XLON	8,870	86.72	1326724604288609
15:51:53 PM	XLON	8,767	86.70	1326724604288612
15:51:53 PM	TRQX	5,370	86.70	1326724663006444
15:51:53 PM	AQXE	7,574	86.70	136234
15:51:56 PM	XLON	8,856	86.68	1326724604288613
15:51:58 PM	XLON	8,695	86.66	1326724604288617
15:51:58 PM	XLON	8,749	86.64	1326724604288618
15:52:54 PM	XLON	8,861	86.68	1326724604288781
15:52:54 PM	XLON	6,960	86.66	1326724604288783
15:52:54 PM	XLON	6,903	86.64	1326724604288785
15:53:00 PM	XLON	8,823	86.62	1326724604288794
15:53:03 PM	XLON	4,529	86.60	1326724604288801
15:53:42 PM	CHIX	7,163	86.56	130001OG0
15:53:42 PM	XLON	4,786	86.56	1326724604288926
15:53:42 PM	XLON	4,746	86.54	1326724604288929
15:54:21 PM	XLON	4,783	86.56	1326724604289057
15:54:22 PM	CHIX	7,840	86.54	130001OKN
15:54:22 PM	XLON	4,737	86.54	1326724604289063
15:54:49 PM	XLON	2,835	86.62	1326724604289208
15:54:49 PM	XLON	6,069	86.62	1326724604289209
15:54:49 PM	AQXE	232	86.62	137605
15:55:35 PM	XLON	8,835	86.72	1326724604289365
15:55:42 PM	XLON	8,934	86.72	1326724604289389
15:55:54 PM	TRQX	5,449	86.72	1326724663007314
15:55:54 PM	AQXE	6,481	86.72	138095
15:56:03 PM	XLON	8,895	86.70	1326724604289457
15:56:04 PM	AQXE	125	86.70	138161
15:56:05 PM	AQXE	4,697	86.70	138165
15:57:51 PM	CHIX	6,940	86.74	130001PD5
15:57:51 PM	XLON	8,767	86.74	1326724604289689
15:58:00 PM	XLON	8,158	86.74	1326724604289707
15:58:00 PM	XLON	4,395	86.74	1326724604289708
15:58:00 PM	XLON	1,020	86.74	1326724604289709
15:58:37 PM	CHIX	7,432	86.74	130001PHH
15:58:44 PM	XLON	8,766	86.78	1326724604289821
15:58:54 PM	XLON	8,158	86.78	1326724604289859
15:59:05 PM	XLON	8,578	86.80	1326724604289888
15:59:05 PM	TRQX	4,180	86.80	1326724663007856
15:59:08 PM	AQXE	4,923	86.80	139792
16:00:01 PM	XLON	8,632	86.82	1326724604289988
16:00:01 PM	XLON	5,700	86.82	1326724604289989
16:00:01 PM	XLON	8,158	86.82	1326724604289990
16:00:02 PM	XLON	8,757	86.80	1326724604289992
16:00:02 PM	AQXE	4,958	86.80	140349
16:00:31 PM	XLON	8,666	86.82	1326724604290123
16:00:53 PM	CHIX	7,398	86.82	130001Q2H
16:00:53 PM	XLON	3,579	86.82	1326724604290181
16:00:53 PM	XLON	8,891	86.84	1326724604290185
16:00:53 PM	AQXE	7,192	86.84	140905
16:01:05 PM	XLON	8,700	86.92	1326724604290240
16:01:36 PM	XLON	8,158	86.92	1326724604290381
16:01:36 PM	XLON	5,700	86.92	1326724604290382
16:01:36 PM	XLON	8,158	86.92	1326724604290383
16:01:36 PM	XLON	3,955	86.92	1326724604290384
16:01:36 PM	XLON	5,700	86.92	1326724604290385
16:01:44 PM	XLON	8,888	86.90	1326724604290407
16:01:44 PM	XLON	8,597	86.88	1326724604290414
16:01:44 PM	TRQX	6,243	86.90	1326724663008434
16:01:46 PM	AQXE	7,840	86.88	141417
16:01:50 PM	XLON	8,158	86.88	1326724604290430
16:01:50 PM	XLON	3,952	86.88	1326724604290431
16:01:50 PM	XLON	1,576	86.88	1326724604290432
16:02:48 PM	CHIX	6,946	86.90	130001QHB
16:02:48 PM	XLON	2,612	86.90	1326724604290627
16:02:48 PM	XLON	6,167	86.90	1326724604290628
16:03:04 PM	XLON	8,158	86.90	1326724604290705
16:03:17 PM	XLON	5,700	86.90	1326724604290738
16:03:17 PM	XLON	8,158	86.90	1326724604290739
16:03:17 PM	XLON	11,614	86.90	1326724604290740
16:03:17 PM	XLON	7,167	86.90	1326724604290741
16:03:18 PM	XLON	8,601	86.88	1326724604290745
16:03:50 PM	XLON	1,967	86.88	1326724604290856
16:03:50 PM	XLON	8,847	86.88	1326724604290857
16:03:50 PM	XLON	81	86.88	1326724604290858
16:04:38 PM	AQXE	10	86.88	142796
16:04:46 PM	CHIX	6,654	86.88	130001QT0
16:04:46 PM	XLON	8,686	86.86	1326724604291015
16:04:46 PM	XLON	8,158	86.86	1326724604291016
16:04:46 PM	XLON	4,559	86.86	1326724604291017
16:04:46 PM	XLON	6,064	86.88	1326724604291018
16:04:46 PM	AQXE	6,933	86.88	142845
16:04:46 PM	AQXE	15	86.88	142846
16:04:50 PM	XLON	6,747	86.86	1326724604291031
16:04:56 PM	XLON	8,693	86.90	1326724604291048
16:05:15 PM	XLON	1,476	86.88	1326724604291139
16:05:50 PM	XLON	7,370	86.88	1326724604291235
16:06:19 PM	CHIX	7,209	86.86	130001R3G
16:06:19 PM	XLON	1,948	86.86	1326724604291327
16:06:19 PM	XLON	9,847	86.86	1326724604291328
16:06:19 PM	TRQX	5,220	86.86	1326724663009179
16:06:19 PM	AQXE	167	86.86	143689
16:06:19 PM	AQXE	1,422	86.86	143690
16:06:19 PM	AQXE	5,422	86.86	143691
16:06:25 PM	XLON	9,847	86.86	1326724604291350
16:06:25 PM	TRQX	4,400	86.86	1326724663009207
16:06:25 PM	TRQX	744	86.86	1326724663009208
16:06:43 PM	XLON	8,604	86.90	1326724604291464
16:07:23 PM	XLON	8,895	86.94	1326724604291616
16:07:30 PM	XLON	1,469	86.94	1326724604291687
16:07:30 PM	XLON	6,600	86.94	1326724604291688
16:07:30 PM	XLON	4,042	86.94	1326724604291689
16:07:30 PM	XLON	5,700	86.94	1326724604291690
16:09:08 PM	CHIX	5,086	86.96	130001RSQ
16:09:08 PM	CHIX	201	86.96	130001RSR
16:09:09 PM	XLON	8,158	86.96	1326724604291917
16:09:09 PM	XLON	5,700	86.96	1326724604291918
16:09:10 PM	CHIX	5,348	86.94	130001RSV
16:09:10 PM	XLON	8,964	86.94	1326724604291919
16:09:10 PM	TRQX	5,765	86.94	1326724663009817
16:09:10 PM	AQXE	5,395	86.94	145583
16:10:14 PM	CHIX	4,534	86.94	130001S0A
16:10:14 PM	XLON	8,158	86.96	1326724604292085
16:10:14 PM	XLON	8,968	86.94	1326724604292086
16:10:14 PM	AQXE	5,055	86.94	146085
16:10:31 PM	XLON	816	86.94	1326724604292153
16:10:31 PM	XLON	1,361	86.94	1326724604292157
16:10:31 PM	TRQX	5,288	86.94	1326724663010063
16:10:34 PM	XLON	8,388	86.94	1326724604292165
16:10:34 PM	XLON	6,040	86.94	1326724604292166
16:10:41 PM	XLON	1,243	86.94	1326724604292181
16:10:41 PM	XLON	8,158	86.94	1326724604292182
16:10:45 PM	XLON	8,158	86.94	1326724604292188
16:10:45 PM	XLON	5,416	86.94	1326724604292189
16:10:46 PM	XLON	8,158	86.94	1326724604292192
16:10:46 PM	XLON	3,437	86.94	1326724604292193
16:10:46 PM	XLON	8,779	86.94	1326724604292194
16:10:46 PM	AQXE	1	86.92	146496
16:12:05 PM	CHIX	7,102	86.94	130001SEG
16:12:05 PM	XLON	8,624	86.94	1326724604292653
16:12:05 PM	XLON	3,644	86.94	1326724604292656
16:12:10 PM	CHIX	5,119	86.92	130001SF9
16:12:10 PM	XLON	8,601	86.92	1326724604292681
16:12:10 PM	AQXE	5,043	86.92	147320
16:12:11 PM	XLON	8,668	86.90	1326724604292715
16:12:11 PM	AQXE	5,881	86.90	147327
16:12:22 PM	XLON	8,727	86.88	1326724604292756
16:12:22 PM	AQXE	6,401	86.88	147431
16:12:23 PM	XLON	8,914	86.86	1326724604292761
16:12:23 PM	XLON	5,620	86.86	1326724604292763
16:12:23 PM	XLON	8,158	86.86	1326724604292764
16:12:23 PM	AQXE	6,816	86.86	147436
16:12:24 PM	XLON	8,564	86.86	1326724604292765
16:12:24 PM	XLON	8,158	86.86	1326724604292766
16:12:24 PM	XLON	2,059	86.86	1326724604292767
16:12:24 PM	XLON	2,431	86.86	1326724604292774
16:12:24 PM	XLON	8,158	86.86	1326724604292775
16:12:24 PM	XLON	4,471	86.86	1326724604292776
16:12:24 PM	XLON	8,158	86.86	1326724604292777
16:12:24 PM	XLON	2,431	86.86	1326724604292778
16:12:24 PM	XLON	5,413	86.86	1326724604292779
16:12:32 PM	CHIX	4,908	86.90	130001SJ3
16:12:32 PM	XLON	8,763	86.90	1326724604292817
16:12:32 PM	TRQX	1,051	86.90	1326724663010503
16:13:07 PM	CHIX	4,912	86.96	130001SQ9
16:13:07 PM	XLON	8,643	86.96	1326724604293016
16:13:13 PM	XLON	8,671	86.94	1326724604293055
16:14:16 PM	XLON	8,582	86.92	1326724604293170
16:14:16 PM	XLON	8,158	86.94	1326724604293172
16:14:16 PM	XLON	515	86.94	1326724604293173
16:14:16 PM	XLON	3,553	86.94	1326724604293174
16:14:16 PM	XLON	6,555	86.94	1326724604293175
16:14:28 PM	CHIX	7,441	86.92	130001SXY
16:14:28 PM	XLON	8,752	86.92	1326724604293208
16:14:28 PM	XLON	7,251	86.92	1326724604293209
16:14:28 PM	XLON	10,847	86.92	1326724604293210
16:14:28 PM	XLON	1,488	86.92	1326724604293211
16:14:44 PM	XLON	8,564	86.90	1326724604293270
16:14:44 PM	XLON	8,158	86.92	1326724604293272
16:14:44 PM	XLON	1,741	86.92	1326724604293273
16:14:44 PM	XLON	3,924	86.92	1326724604293274
16:14:44 PM	XLON	4,958	86.92	1326724604293275
16:14:44 PM	XLON	8,857	86.88	1326724604293278
16:14:44 PM	AQXE	4,988	86.90	148969
16:14:44 PM	AQXE	4,880	86.88	148974
16:15:16 PM	XLON	2,157	86.94	1326724604293369
16:15:30 PM	CHIX	7,704	86.92	130001T6D
16:15:30 PM	XLON	4,058	86.92	1326724604293448
16:15:30 PM	XLON	4,816	86.92	1326724604293449
16:15:30 PM	TRQX	4,817	86.92	1326724663011063
16:15:31 PM	XLON	10,206	86.92	1326724604293453
16:15:31 PM	XLON	5,620	86.92	1326724604293454
16:16:17 PM	XLON	10,206	86.92	1326724604293567
16:16:17 PM	XLON	5,700	86.92	1326724604293568
16:16:17 PM	XLON	1,542	86.92	1326724604293569
16:16:17 PM	XLON	10,206	86.92	1326724604293570
16:16:17 PM	XLON	5,700	86.92	1326724604293571
16:16:18 PM	XLON	5,700	86.92	1326724604293572
16:16:18 PM	XLON	10,206	86.92	1326724604293573
16:16:18 PM	XLON	1,619	86.92	1326724604293574
16:16:18 PM	XLON	10,206	86.92	1326724604293575
16:16:18 PM	XLON	4,378	86.92	1326724604293576
16:16:18 PM	XLON	2,578	86.92	1326724604293577
16:16:27 PM	CHIX	8,303	86.92	130001TCU
16:16:27 PM	XLON	1,386	86.92	1326724604293615
16:16:27 PM	XLON	8,691	86.92	1326724604293617
16:16:27 PM	XLON	8,834	86.90	1326724604293619
16:16:27 PM	TRQX	4,801	86.90	1326724663011208
16:17:00 PM	XLON	8,765	86.94	1326724604293708
16:17:00 PM	AQXE	5,800	86.94	150275
16:17:02 PM	XLON	8,844	86.98	1326724604293717
16:17:02 PM	XLON	10,206	86.98	1326724604293718
16:17:02 PM	XLON	4,420	86.98	1326724604293719
16:17:02 PM	XLON	4,155	86.98	1326724604293720
16:17:02 PM	XLON	10,206	86.98	1326724604293721
16:17:03 PM	XLON	10,206	86.98	1326724604293723
16:17:10 PM	XLON	10,206	86.98	1326724604293754
16:17:26 PM	XLON	8,817	86.98	1326724604294457
16:17:26 PM	XLON	10,206	86.98	1326724604294458
16:17:26 PM	XLON	5,700	86.98	1326724604294459
16:18:00 PM	CHIX	7,277	87.00	130001TRN
16:18:00 PM	XLON	8,819	87.02	1326724604294605
16:18:00 PM	XLON	8,699	87.00	1326724604294607
16:18:00 PM	XLON	10,206	87.02	1326724604294609
16:18:00 PM	XLON	7,425	87.02	1326724604294610
16:18:00 PM	XLON	1,150	87.02	1326724604294611
16:18:00 PM	TRQX	5,536	87.00	1326724663011530
16:18:00 PM	AQXE	7,008	87.00	151262
16:18:07 PM	XLON	8,630	86.98	1326724604294647
16:18:07 PM	AQXE	6,339	86.98	151340
16:18:31 PM	XLON	8,616	87.02	1326724604294719
16:18:31 PM	XLON	9,185	87.02	1326724604294721
16:18:31 PM	AQXE	6,557	87.02	151624
16:18:53 PM	XLON	8,730	87.00	1326724604294791
16:19:17 PM	CHIX	7,997	87.02	130001U3X
16:19:17 PM	XLON	8,637	87.02	1326724604294886
16:19:17 PM	TRQX	5,685	87.02	1326724663011826
16:19:17 PM	AQXE	7,301	87.02	152213
16:19:43 PM	XLON	10,206	87.02	1326724604294935
16:19:45 PM	XLON	5,700	87.02	1326724604294936
16:19:45 PM	XLON	10,206	87.02	1326724604294937
16:19:46 PM	XLON	8,791	87.00	1326724604294938
16:19:46 PM	XLON	10,206	87.02	1326724604294941
16:19:46 PM	XLON	3,774	87.02	1326724604294942
16:19:46 PM	XLON	4,801	87.02	1326724604294943
16:20:06 PM	XLON	8,896	87.02	1326724604295042
16:20:06 PM	XLON	10,206	87.02	1326724604295043
16:20:13 PM	CHIX	7,747	87.00	130001UE4
16:20:13 PM	XLON	8,678	87.00	1326724604295064
16:20:13 PM	XLON	8,781	86.98	1326724604295065
16:20:13 PM	AQXE	7,448	87.00	152994
16:20:24 PM	XLON	8,563	86.96	1326724604295132
16:20:30 PM	XLON	10,341	86.96	1326724604295159
16:20:30 PM	XLON	613	86.96	1326724604295160
16:20:30 PM	XLON	8,064	87.00	1326724604295169
16:20:46 PM	XLON	6,016	86.98	1326724604295194
16:20:46 PM	TRQX	5,531	86.98	1326724663012201
16:21:10 PM	XLON	10,206	87.08	1326724604295289
16:21:15 PM	CHIX	8,055	87.06	130001UNW
16:21:15 PM	XLON	8,883	87.06	1326724604295322
16:21:15 PM	AQXE	7,651	87.06	153537
16:21:19 PM	XLON	8,840	87.04	1326724604295330
16:22:15 PM	CHIX	7,675	87.04	130001UYW
16:22:15 PM	XLON	5,936	87.04	1326724604295530
16:22:41 PM	XLON	2,237	87.04	1326724604295598
16:22:41 PM	XLON	523	87.04	1326724604295599
16:23:07 PM	AQXE	6,989	87.04	154541
16:23:07 PM	AQXE	1,525	87.04	154542
16:23:07 PM	AQXE	816	87.02	154547
16:23:14 PM	XLON	8,766	87.04	1326724604295766
16:23:18 PM	CHIX	7,399	87.04	130001V6I
16:23:18 PM	XLON	8,777	87.04	1326724604295779
16:23:43 PM	XLON	8,689	87.06	1326724604295856
16:23:43 PM	XLON	10,206	87.06	1326724604295857
16:23:43 PM	AQXE	4,641	87.06	154890
16:24:32 PM	XLON	8,976	87.06	1326724604295949
16:24:33 PM	XLON	16,769	87.06	1326724604295950
16:24:33 PM	XLON	2,012	87.06	1326724604295951
16:24:33 PM	XLON	1,995	87.06	1326724604295952
16:24:34 PM	CHIX	5,490	87.06	130001VGC
16:24:45 PM	CHIX	5,435	87.06	130001VHQ
16:24:45 PM	XLON	8,985	87.08	1326724604295965
16:24:45 PM	XLON	8,976	87.06	1326724604295966
16:24:45 PM	XLON	10,206	87.06	1326724604295970
16:24:45 PM	XLON	2,000	87.06	1326724604295971
16:24:45 PM	TRQX	5,663	87.06	1326724663013092
16:24:45 PM	AQXE	5,626	87.08	155425
16:24:45 PM	AQXE	5,947	87.06	155426
16:25:00 PM	XLON	10,206	87.06	1326724604296039
16:25:03 PM	CHIX	5,801	87.04	130001VLF
16:25:03 PM	XLON	10,206	87.06	1326724604296049
16:25:03 PM	XLON	1,542	87.06	1326724604296050
16:25:03 PM	XLON	10,206	87.06	1326724604296051
16:25:03 PM	XLON	8,984	87.04	1326724604296052
16:25:03 PM	TRQX	5,296	87.04	1326724663013171
16:25:03 PM	AQXE	4,517	87.04	155607
16:25:04 PM	XLON	5,742	87.02	1326724604296058
16:25:04 PM	XLON	2,867	87.02	1326724604296059
16:25:04 PM	XLON	1,000	87.02	1326724604296061
16:25:30 PM	XLON	150	87.06	1326724604296188
16:25:30 PM	XLON	10,206	87.06	1326724604296189
16:25:43 PM	XLON	8,917	87.08	1326724604296237
16:25:44 PM	CHIX	7,720	87.06	130001VSH
16:25:44 PM	XLON	10,206	87.08	1326724604296240
16:25:44 PM	XLON	2,320	87.08	1326724604296242
16:25:44 PM	AQXE	2,354	87.08	158828
16:25:44 PM	AQXE	2,353	87.08	158829
16:25:45 PM	XLON	10,206	87.08	1326724604296243
16:26:00 PM	XLON	10,206	87.08	1326724604296282
16:26:00 PM	XLON	5,996	87.08	1326724604296283
16:26:00 PM	XLON	8,710	87.06	1326724604296285
16:26:00 PM	AQXE	1,541	87.08	159032
16:26:35 PM	AQXE	4,726	87.06	159500
16:26:48 PM	TRQX	5,066	87.06	1326724663013613
16:26:49 PM	CHIX	6,587	87.04	130001W2G
16:26:49 PM	XLON	8,951	87.04	1326724604296477
16:26:49 PM	XLON	15,205	87.04	1326724604296482
16:26:49 PM	XLON	3,576	87.04	1326724604296483
16:26:49 PM	XLON	8,875	87.02	1326724604296484
16:26:49 PM	TRQX	3,009	87.04	1326724663013621
16:26:49 PM	TRQX	2,463	87.04	1326724663013623
16:26:49 PM	AQXE	4,920	87.04	159620
16:26:51 PM	XLON	10,206	87.02	1326724604296494
16:26:51 PM	XLON	1,898	87.02	1326724604296495
16:26:51 PM	XLON	5,700	87.02	1326724604296496
16:26:51 PM	XLON	977	87.02	1326724604296497
16:26:51 PM	XLON	727	87.02	1326724604296503
16:26:51 PM	XLON	10,206	87.02	1326724604296504
16:26:51 PM	XLON	1,491	87.02	1326724604296505
16:26:51 PM	XLON	4,378	87.02	1326724604296506
16:26:51 PM	XLON	1,979	87.02	1326724604296507
16:26:51 PM	AQXE	4,991	87.02	159654
16:27:09 PM	XLON	8,889	87.04	1326724604296610
16:27:17 PM	XLON	10,206	87.04	1326724604296653
16:27:17 PM	AQXE	7,373	87.04	160036
16:27:22 PM	XLON	10,206	87.04	1326724604296683
16:27:24 PM	XLON	10,206	87.04	1326724604296712
16:27:24 PM	XLON	3,700	87.04	1326724604296713
16:27:27 PM	XLON	10,206	87.04	1326724604296734
16:27:27 PM	XLON	8,937	87.02	1326724604296735
16:27:32 PM	CHIX	4,926	87.04	130001WBY
16:27:42 PM	CHIX	4,144	87.02	130001WEE
16:27:56 PM	CHIX	3,989	87.02	130001WGZ
16:27:56 PM	XLON	11,930	87.02	1326724604296911
16:28:09 PM	CHIX	3,703	87.04	130001WLG
16:28:09 PM	XLON	4,339	87.04	1326724604296956
16:28:09 PM	XLON	10,685	87.04	1326724604296957
16:28:19 PM	XLON	15,012	87.04	1326724604297030
16:28:23 PM	XLON	12	87.04	1326724604297042
16:28:24 PM	XLON	10,206	87.04	1326724604297046
16:28:24 PM	XLON	5,871	87.04	1326724604297047
16:28:24 PM	XLON	95	87.04	1326724604297048
16:28:24 PM	AQXE	8,098	87.04	161173
16:28:37 PM	XLON	1,023	87.02	1326724604297098
16:28:49 PM	XLON	14,001	87.02	1326724604297235
16:28:49 PM	XLON	8,844	87.02	1326724604297237
16:28:49 PM	TRQX	5,014	87.02	1326724663014335
16:29:12 PM	XLON	2,737	87.02	1326724604297354
16:29:12 PM	XLON	10,206	87.02	1326724604297355
16:29:12 PM	XLON	2,437	87.02	1326724604297356
16:29:12 PM	XLON	3,401	87.02	1326724604297357
16:29:12 PM	XLON	6,805	87.02	1326724604297361
16:29:12 PM	XLON	1,204	87.02	1326724604297362
16:29:12 PM	XLON	5,700	87.02	1326724604297363
16:29:13 PM	XLON	135	87.02	1326724604297375
16:29:13 PM	XLON	10,656	87.02	1326724604297381
16:29:13 PM	XLON	8,125	87.02	1326724604297382
16:29:14 PM	XLON	1,704	87.02	1326724604297392
16:29:14 PM	XLON	2,861	87.02	1326724604297393
16:29:14 PM	XLON	10,206	87.02	1326724604297394
16:29:14 PM	XLON	4,199	87.02	1326724604297395
16:29:14 PM	XLON	10,206	87.02	1326724604297396
16:29:14 PM	XLON	121	87.02	1326724604297397
16:29:14 PM	XLON	4,255	87.02	1326724604297398
16:29:14 PM	XLON	119	87.02	1326724604297399
16:29:14 PM	XLON	10,206	87.02	1326724604297400
16:29:17 PM	XLON	92	87.02	1326724604297410
16:29:17 PM	XLON	10,206	87.02	1326724604297411
16:29:22 PM	XLON	1,469	87.02	1326724604297424
16:29:22 PM	XLON	14,462	87.02	1326724604297425
16:29:25 PM	XLON	7,187	86.98	1326724604297446
16:29:27 PM	XLON	2,315	86.94	1326724604297464

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSLESLEISESF

Related Shares:

FTSE 100 Latest

Value9,673.40

Change-62.38