Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Oct 2022 07:00

RNS Number : 5562C

Barratt Developments PLC

12 October 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 11 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	11 October 2022
Total number of shares purchased:	400,000
Volume Weighted Average price paid per share:	GBp 342.6507
Highest price paid per share:	GBp 346.4000
Lowest price paid per share:	GBp 335.0000

To date, Barratt Developments has purchased 11,045,443 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	400,000	GBp 342.6507

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 11 October 2022 (BST)	Trading venue	Quantity	Transaction Reference Number
339.2	08:00:10	XLON	648	F0004S32Z4ZD0000
339.3	08:00:10	XLON	127	F0004R32Z4ZD0000
339.2	08:00:16	XLON	648	F0008B32Z4ZD0000
337.8	08:00:59	XLON	137	F000E632Z4ZD0000
337.1	08:02:05	XLON	90	F000I332Z4ZD0000
336.7	08:02:20	XLON	122	F000L632Z4ZD0000
335.9	08:02:31	XLON	131	F000NS32Z4ZD0000
336.5	08:03:03	XLON	1056	F000P232Z4ZD0000
336.9	08:05:03	XLON	800	F000XS32Z4ZD0000
336.9	08:05:03	XLON	297	F000XT32Z4ZD0000
336.5	08:05:39	XLON	125	F0010J32Z4ZD0000
337.0	08:06:02	XLON	132	F0010O32Z4ZD0000
336.3	08:06:20	XLON	142	F0011J32Z4ZD0000
337.1	08:08:03	XLON	600	F0013732Z4ZD0000
337.1	08:08:03	XLON	973	F0013832Z4ZD0000
337.1	08:08:03	XLON	217	F0013932Z4ZD0000
337.1	08:08:07	XLON	800	F0013A32Z4ZD0000
337.1	08:08:07	XLON	224	F0013B32Z4ZD0000
336.6	08:08:20	XLON	144	F0013H32Z4ZD0000
335.8	08:08:55	XLON	132	F0015W32Z4ZD0000
335.7	08:10:46	XLON	121	F0019F32Z4ZD0000
335.4	08:11:15	XLON	784	F001BY32Z4ZD0000
335.0	08:11:32	XLON	120	F001C832Z4ZD0000
335.6	08:11:56	XLON	239	F001EY32Z4ZD0000
335.3	08:12:27	XLON	120	F001FJ32Z4ZD0000
335.2	08:15:17	XLON	128	F001Q232Z4ZD0000
335.8	08:15:38	XLON	138	F001SS32Z4ZD0000
336.3	08:16:08	XLON	126	F001U932Z4ZD0000
336.3	08:16:08	XLON	489	F001UA32Z4ZD0000
336.0	08:16:08	XLON	143	F001UB32Z4ZD0000
336.9	08:17:23	XLON	145	F0026F32Z4ZD0000
337.3	08:20:22	XLON	208	F002LM32Z4ZD0000
336.8	08:21:15	XLON	129	F002NF32Z4ZD0000
336.9	08:22:36	XLON	108	F002PT32Z4ZD0000
336.9	08:22:36	XLON	12	F002PV32Z4ZD0000
336.9	08:23:16	XLON	27	F0030T32Z4ZD0000
336.9	08:23:54	XLON	417	F0032U32Z4ZD0000
336.9	08:23:54	XLON	101	F0032W32Z4ZD0000
336.7	08:24:44	XLON	149	F0034832Z4ZD0000
338.5	08:26:03	XLON	212	F003AQ32Z4ZD0000
338.5	08:26:03	XLON	134	F003AR32Z4ZD0000
338.5	08:26:03	XLON	179	F003AS32Z4ZD0000
338.5	08:26:03	XLON	126	F003AP32Z4ZD0000
338.5	08:26:03	XLON	25	F003AO32Z4ZD0000
337.8	08:26:32	XLON	146	F003BL32Z4ZD0000
337.6	08:27:10	XLON	121	F003C832Z4ZD0000
337.6	08:27:12	XLON	178	F003CI32Z4ZD0000
339.4	08:29:20	XLON	483	F003E832Z4ZD0000
339.2	08:29:54	XLON	120	F003GJ32Z4ZD0000
338.7	08:31:03	XLON	458	F003IF32Z4ZD0000
338.7	08:31:03	XLON	555	F003IE32Z4ZD0000
338.6	08:31:18	XLON	72	F003II32Z4ZD0000
338.5	08:31:26	XLON	94	F003IL32Z4ZD0000
338.5	08:31:26	XLON	147	F003IM32Z4ZD0000
338.3	08:32:24	XLON	33	F003LR32Z4ZD0000
338.3	08:32:27	XLON	90	F003M332Z4ZD0000
338.3	08:32:27	XLON	126	F003M232Z4ZD0000
338.5	08:33:59	XLON	197	F003NN32Z4ZD0000
337.6	08:34:30	XLON	143	F003PS32Z4ZD0000
337.5	08:34:31	XLON	35	F003PT32Z4ZD0000
337.5	08:34:31	XLON	250	F003PV32Z4ZD0000
337.4	08:36:41	XLON	128	F003TB32Z4ZD0000
336.8	08:37:19	XLON	102	F003TN32Z4ZD0000
337.2	08:37:40	XLON	96	F003V832Z4ZD0000
337.2	08:37:43	XLON	24	F003VT32Z4ZD0000
337.2	08:37:43	XLON	126	F003VS32Z4ZD0000
336.6	08:39:32	XLON	139	F003Z632Z4ZD0000
337.2	08:40:54	XLON	63	F0043232Z4ZD0000
337.1	08:40:55	XLON	137	F0043H32Z4ZD0000
337.2	08:40:55	XLON	533	F0043O32Z4ZD0000
337.2	08:40:55	XLON	992	F0043L32Z4ZD0000
337.2	08:40:55	XLON	545	F0043K32Z4ZD0000
337.2	08:40:55	XLON	426	F0043P32Z4ZD0000
337.2	08:40:55	XLON	993	F0043J32Z4ZD0000
337.1	08:40:55	XLON	422	F0043I32Z4ZD0000
337.2	08:40:55	XLON	331	F0043N32Z4ZD0000
337.2	08:40:55	XLON	168	F0043M32Z4ZD0000
337.2	08:41:04	XLON	440	F0045632Z4ZD0000
337.4	08:41:15	XLON	1147	F0045C32Z4ZD0000
337.1	08:41:27	XLON	608	F0045D32Z4ZD0000
337.1	08:41:29	XLON	363	F0045P32Z4ZD0000
337.7	08:41:47	XLON	993	F0045X32Z4ZD0000
337.7	08:41:47	XLON	992	F0045U32Z4ZD0000
337.7	08:41:47	XLON	750	F0045W32Z4ZD0000
337.7	08:41:47	XLON	34	F0045V32Z4ZD0000
337.6	08:41:48	XLON	354	F0045Y32Z4ZD0000
337.2	08:41:53	XLON	107	F0046K32Z4ZD0000
337.0	08:41:57	XLON	993	F0047H32Z4ZD0000
337.0	08:41:57	XLON	41	F0047I32Z4ZD0000
337.0	08:41:57	XLON	992	F0047G32Z4ZD0000
336.6	08:42:02	XLON	38	F0047J32Z4ZD0000
337.4	08:43:25	XLON	140	F004AW32Z4ZD0000
337.1	08:43:37	XLON	148	F004B832Z4ZD0000
337.1	08:43:38	XLON	392	F004B932Z4ZD0000
337.8	08:43:54	XLON	311	F004CA32Z4ZD0000
337.8	08:43:54	XLON	393	F004C932Z4ZD0000
337.8	08:43:54	XLON	1074	F004C832Z4ZD0000
337.8	08:43:55	XLON	346	F004CB32Z4ZD0000
337.9	08:43:56	XLON	340	F004CC32Z4ZD0000
337.9	08:43:56	XLON	486	F004CD32Z4ZD0000
338.4	08:43:59	XLON	523	F004CE32Z4ZD0000
338.4	08:43:59	XLON	340	F004CF32Z4ZD0000
337.7	08:44:42	XLON	122	F004D332Z4ZD0000
338.2	08:45:23	XLON	22	F004F932Z4ZD0000
338.2	08:45:23	XLON	992	F004F832Z4ZD0000
338.2	08:45:23	XLON	504	F004F732Z4ZD0000
338.5	08:45:56	XLON	269	F004G232Z4ZD0000
338.5	08:45:56	XLON	390	F004G332Z4ZD0000
338.5	08:45:57	XLON	740	F004G432Z4ZD0000
338.5	08:46:10	XLON	55	F004H132Z4ZD0000
338.5	08:46:10	XLON	386	F004H232Z4ZD0000
338.5	08:46:10	XLON	1245	F004H032Z4ZD0000
339.2	08:46:26	XLON	183	F004H632Z4ZD0000
339.1	08:46:26	XLON	530	F004H732Z4ZD0000
339.0	08:46:27	XLON	530	F004H832Z4ZD0000
339.0	08:46:29	XLON	21	F004H932Z4ZD0000
339.0	08:46:45	XLON	992	F004HU32Z4ZD0000
339.0	08:46:45	XLON	386	F004HW32Z4ZD0000
339.0	08:46:45	XLON	327	F004HV32Z4ZD0000
339.0	08:46:45	XLON	993	F004HX32Z4ZD0000
338.8	08:46:53	XLON	122	F004IN32Z4ZD0000
338.7	08:46:53	XLON	531	F004IO32Z4ZD0000
338.7	08:46:54	XLON	364	F004J432Z4ZD0000
338.7	08:46:54	XLON	992	F004J232Z4ZD0000
338.7	08:46:54	XLON	993	F004J332Z4ZD0000
338.7	08:46:55	XLON	362	F004J632Z4ZD0000
338.6	08:46:55	XLON	388	F004J532Z4ZD0000
338.7	08:46:55	XLON	394	F004J732Z4ZD0000
338.7	08:46:55	XLON	157	F004J832Z4ZD0000
338.5	08:47:26	XLON	385	F004KA32Z4ZD0000
338.5	08:47:35	XLON	531	F004KQ32Z4ZD0000
338.5	08:47:35	XLON	331	F004KR32Z4ZD0000
338.5	08:47:35	XLON	825	F004KS32Z4ZD0000
338.2	08:47:41	XLON	133	F004MC32Z4ZD0000
338.7	08:48:16	XLON	371	F004N732Z4ZD0000
338.7	08:48:16	XLON	37	F004N832Z4ZD0000
338.4	08:48:25	XLON	124	F004NP32Z4ZD0000
339.6	08:49:54	XLON	491	F004SR32Z4ZD0000
339.6	08:49:54	XLON	3	F004SQ32Z4ZD0000
339.0	08:50:27	XLON	576	F004V832Z4ZD0000
339.1	08:50:27	XLON	227	F004V932Z4ZD0000
339.9	08:52:05	XLON	788	F004W732Z4ZD0000
339.7	08:52:27	XLON	121	F004WU32Z4ZD0000
339.8	08:52:38	XLON	37	F004Y632Z4ZD0000
339.8	08:52:38	XLON	107	F004Y532Z4ZD0000
339.8	08:52:51	XLON	992	F004ZG32Z4ZD0000
339.8	08:52:51	XLON	121	F004Z032Z4ZD0000
339.8	08:52:51	XLON	138	F004ZI32Z4ZD0000
339.8	08:52:51	XLON	993	F004ZH32Z4ZD0000
339.8	08:53:07	XLON	547	F0050332Z4ZD0000
339.8	08:53:07	XLON	131	F0050432Z4ZD0000
339.8	08:54:02	XLON	40	F0052F32Z4ZD0000
339.8	08:54:02	XLON	217	F0052G32Z4ZD0000
339.8	08:54:17	XLON	250	F0053C32Z4ZD0000
339.5	08:54:26	XLON	18	F0053T32Z4ZD0000
339.5	08:54:26	XLON	100	F0053S32Z4ZD0000
339.5	08:54:27	XLON	7	F0053V32Z4ZD0000
339.5	08:55:48	XLON	110	F0056C32Z4ZD0000
339.4	08:55:48	XLON	993	F0056A32Z4ZD0000
339.5	08:55:48	XLON	992	F0056B32Z4ZD0000
339.3	08:55:48	XLON	125	F0056932Z4ZD0000
339.4	08:56:10	XLON	2804	F005BU32Z4ZD0000
339.5	08:56:14	XLON	890	F005BW32Z4ZD0000
339.8	08:56:23	XLON	486	F005BY32Z4ZD0000
339.8	08:56:23	XLON	550	F005BX32Z4ZD0000
339.6	08:56:24	XLON	140	F005BZ32Z4ZD0000
339.6	08:56:24	XLON	285	F005C032Z4ZD0000
339.6	08:56:24	XLON	314	F005C132Z4ZD0000
339.6	08:56:24	XLON	165	F005C232Z4ZD0000
339.6	08:56:26	XLON	361	F005CF32Z4ZD0000
339.6	08:56:40	XLON	556	F005G232Z4ZD0000
339.6	08:56:40	XLON	1252	F005G332Z4ZD0000
339.6	08:56:40	XLON	601	F005G132Z4ZD0000
340.5	08:57:58	XLON	130	F005LP32Z4ZD0000
340.4	08:57:59	XLON	993	F005LQ32Z4ZD0000
340.4	08:57:59	XLON	992	F005LR32Z4ZD0000
340.6	08:59:15	XLON	541	F005QU32Z4ZD0000
340.7	08:59:15	XLON	509	F005QW32Z4ZD0000
340.7	08:59:15	XLON	97	F005QX32Z4ZD0000
340.7	08:59:15	XLON	129	F005QV32Z4ZD0000
340.3	08:59:19	XLON	215	F005QY32Z4ZD0000
340.4	08:59:25	XLON	5	F005QZ32Z4ZD0000
340.5	09:00:03	XLON	122	F005SY32Z4ZD0000
340.5	09:00:04	XLON	237	F005T032Z4ZD0000
340.5	09:00:52	XLON	287	F005WN32Z4ZD0000
340.1	09:02:21	XLON	38	F005Y632Z4ZD0000
340.2	09:03:02	XLON	528	F005Z032Z4ZD0000
340.1	09:03:02	XLON	143	F005YZ32Z4ZD0000
340.2	09:03:02	XLON	72	F005Z132Z4ZD0000
340.6	09:03:17	XLON	550	F0060I32Z4ZD0000
340.6	09:03:17	XLON	7	F0060J32Z4ZD0000
340.8	09:04:09	XLON	235	F0065132Z4ZD0000
341.6	09:06:14	XLON	158	F006D032Z4ZD0000
341.6	09:06:14	XLON	562	F006D132Z4ZD0000
341.4	09:06:21	XLON	120	F006DE32Z4ZD0000
342.0	09:07:27	XLON	331	F006H432Z4ZD0000
342.0	09:07:27	XLON	80	F006H532Z4ZD0000
342.5	09:09:50	XLON	331	F006N932Z4ZD0000
342.5	09:09:50	XLON	144	F006NA32Z4ZD0000
342.4	09:10:39	XLON	134	F006P032Z4ZD0000
342.7	09:11:02	XLON	10	F006PA32Z4ZD0000
343.2	09:11:49	XLON	131	F006R132Z4ZD0000
343.7	09:13:05	XLON	39	F006UR32Z4ZD0000
343.7	09:13:05	XLON	136	F006UQ32Z4ZD0000
343.6	09:13:11	XLON	344	F006W032Z4ZD0000
343.6	09:13:11	XLON	331	F006UZ32Z4ZD0000
343.4	09:13:47	XLON	220	F006ZH32Z4ZD0000
343.5	09:14:25	XLON	135	F0070C32Z4ZD0000
343.4	09:14:46	XLON	150	F0070F32Z4ZD0000
343.2	09:15:04	XLON	143	F0071K32Z4ZD0000
344.4	09:15:40	XLON	290	F0073Z32Z4ZD0000
344.2	09:15:46	XLON	331	F0074032Z4ZD0000
344.2	09:15:46	XLON	993	F0074232Z4ZD0000
344.2	09:15:46	XLON	992	F0074132Z4ZD0000
344.2	09:15:46	XLON	40	F0074332Z4ZD0000
344.3	09:17:19	XLON	144	F0075Q32Z4ZD0000
344.2	09:17:25	XLON	331	F0075S32Z4ZD0000
344.2	09:17:25	XLON	993	F0075R32Z4ZD0000
344.2	09:17:25	XLON	260	F0075T32Z4ZD0000
344.2	09:17:27	XLON	993	F0075U32Z4ZD0000
344.2	09:17:27	XLON	473	F0075W32Z4ZD0000
344.2	09:17:27	XLON	331	F0075V32Z4ZD0000
343.8	09:18:15	XLON	254	F0078L32Z4ZD0000
343.6	09:20:05	XLON	993	F007EZ32Z4ZD0000
343.6	09:20:05	XLON	430	F007F032Z4ZD0000
343.6	09:20:58	XLON	151	F007FU32Z4ZD0000
343.6	09:20:58	XLON	143	F007FV32Z4ZD0000
343.8	09:22:20	XLON	323	F007JT32Z4ZD0000
343.3	09:23:07	XLON	46	F007KY32Z4ZD0000
343.8	09:25:38	XLON	233	F007OF32Z4ZD0000
343.8	09:25:38	XLON	123	F007OE32Z4ZD0000
343.9	09:27:02	XLON	144	F007RR32Z4ZD0000
343.6	09:27:33	XLON	154	F007TV32Z4ZD0000
343.6	09:27:33	XLON	27	F007TT32Z4ZD0000
343.5	09:28:35	XLON	169	F007W232Z4ZD0000
342.1	09:30:58	XLON	414	F0088M32Z4ZD0000
342.1	09:30:58	XLON	143	F0088I32Z4ZD0000
342.4	09:32:45	XLON	160	F008EL32Z4ZD0000
342.0	09:32:52	XLON	145	F008EX32Z4ZD0000
342.9	09:35:28	XLON	690	F008KX32Z4ZD0000
342.5	09:35:59	XLON	145	F008L832Z4ZD0000
342.5	09:35:59	XLON	5	F008L732Z4ZD0000
342.5	09:36:00	XLON	206	F008LG32Z4ZD0000
342.4	09:37:30	XLON	3	F008TD32Z4ZD0000
342.4	09:37:32	XLON	525	F008TH32Z4ZD0000
342.4	09:37:32	XLON	134	F008TG32Z4ZD0000
342.4	09:37:40	XLON	46	F008TL32Z4ZD0000
342.4	09:37:40	XLON	600	F008TK32Z4ZD0000
342.1	09:37:55	XLON	92	F008TY32Z4ZD0000
341.6	09:38:37	XLON	120	F008UH32Z4ZD0000
341.1	09:38:51	XLON	93	F008UU32Z4ZD0000
342.4	09:40:00	XLON	64	F008XN32Z4ZD0000
342.5	09:40:08	XLON	452	F008XO32Z4ZD0000
342.3	09:40:53	XLON	132	F008YQ32Z4ZD0000
343.0	09:41:03	XLON	524	F008ZI32Z4ZD0000
342.6	09:41:11	XLON	669	F0090032Z4ZD0000
342.6	09:41:11	XLON	87	F0090232Z4ZD0000
342.6	09:41:11	XLON	992	F008ZZ32Z4ZD0000
342.5	09:41:11	XLON	168	F008ZY32Z4ZD0000
342.6	09:41:11	XLON	168	F0090132Z4ZD0000
342.5	09:41:11	XLON	1400	F008ZX32Z4ZD0000
342.4	09:41:11	XLON	141	F008ZQ32Z4ZD0000
342.6	09:45:29	XLON	144	F009AB32Z4ZD0000
342.6	09:45:31	XLON	161	F009AK32Z4ZD0000
342.5	09:46:34	XLON	514	F009DG32Z4ZD0000
342.5	09:46:34	XLON	5616	F009DH32Z4ZD0000
343.1	09:47:16	XLON	992	F009F432Z4ZD0000
343.1	09:47:16	XLON	281	F009F532Z4ZD0000
343.1	09:47:16	XLON	650	F009F332Z4ZD0000
343.1	09:47:17	XLON	182	F009F632Z4ZD0000
342.9	09:47:22	XLON	120	F009F732Z4ZD0000
342.5	09:47:35	XLON	569	F009FO32Z4ZD0000
342.8	09:47:35	XLON	133	F009FJ32Z4ZD0000
342.4	09:47:35	XLON	992	F009FK32Z4ZD0000
342.4	09:47:35	XLON	993	F009FL32Z4ZD0000
342.5	09:47:35	XLON	276	F009FP32Z4ZD0000
342.5	09:47:35	XLON	22	F009FN32Z4ZD0000
342.4	09:47:35	XLON	331	F009FM32Z4ZD0000
342.4	09:47:42	XLON	432	F009GD32Z4ZD0000
342.3	09:47:42	XLON	992	F009GE32Z4ZD0000
342.3	09:47:42	XLON	993	F009GF32Z4ZD0000
342.3	09:47:43	XLON	992	F009GG32Z4ZD0000
342.3	09:47:43	XLON	551	F009GH32Z4ZD0000
342.1	09:47:49	XLON	218	F009GK32Z4ZD0000
342.4	09:48:01	XLON	522	F009H032Z4ZD0000
342.2	09:48:15	XLON	160	F009H632Z4ZD0000
342.7	09:48:34	XLON	93	F009HH32Z4ZD0000
342.7	09:48:39	XLON	162	F009HI32Z4ZD0000
343.0	09:48:42	XLON	892	F009HL32Z4ZD0000
343.0	09:48:42	XLON	3	F009HK32Z4ZD0000
343.0	09:48:42	XLON	1400	F009HJ32Z4ZD0000
343.1	09:48:46	XLON	657	F009HP32Z4ZD0000
342.5	09:48:54	XLON	992	F009HQ32Z4ZD0000
342.5	09:48:54	XLON	106	F009HR32Z4ZD0000
342.3	09:48:57	XLON	28	F009HT32Z4ZD0000
342.3	09:48:57	XLON	37	F009HS32Z4ZD0000
342.2	09:49:37	XLON	352	F009ID32Z4ZD0000
342.2	09:49:37	XLON	8	F009IC32Z4ZD0000
341.9	09:50:02	XLON	135	F009KH32Z4ZD0000
342.5	09:50:15	XLON	1510	F009LH32Z4ZD0000
342.5	09:50:15	XLON	572	F009LI32Z4ZD0000
342.3	09:50:16	XLON	134	F009LX32Z4ZD0000
342.3	09:50:16	XLON	992	F009LU32Z4ZD0000
342.3	09:50:16	XLON	993	F009LW32Z4ZD0000
342.5	09:50:20	XLON	877	F009MB32Z4ZD0000
342.4	09:50:20	XLON	600	F009MC32Z4ZD0000
342.5	09:50:20	XLON	992	F009MA32Z4ZD0000
342.3	09:50:21	XLON	203	F009MD32Z4ZD0000
342.1	09:50:31	XLON	477	F009MQ32Z4ZD0000
342.1	09:50:31	XLON	992	F009MP32Z4ZD0000
342.1	09:50:31	XLON	504	F009MO32Z4ZD0000
342.2	09:50:33	XLON	120	F009MR32Z4ZD0000
342.4	09:50:34	XLON	277	F009MS32Z4ZD0000
342.4	09:50:34	XLON	91	F009MT32Z4ZD0000
342.4	09:50:40	XLON	24	F009NA32Z4ZD0000
342.4	09:50:40	XLON	266	F009N932Z4ZD0000
342.4	09:50:40	XLON	521	F009N832Z4ZD0000
342.4	09:50:40	XLON	653	F009NB32Z4ZD0000
342.4	09:50:41	XLON	763	F009NC32Z4ZD0000
342.1	09:50:47	XLON	61	F009NF32Z4ZD0000
342.3	09:50:59	XLON	973	F009NN32Z4ZD0000
342.3	09:51:05	XLON	77	F009NT32Z4ZD0000
342.3	09:51:05	XLON	830	F009NR32Z4ZD0000
342.3	09:51:05	XLON	143	F009NS32Z4ZD0000
343.3	09:54:18	XLON	137	F009V032Z4ZD0000
343.2	09:54:18	XLON	599	F009V132Z4ZD0000
343.2	09:54:18	XLON	973	F009V232Z4ZD0000
343.3	09:54:18	XLON	514	F009V332Z4ZD0000
343.3	09:54:18	XLON	973	F009V432Z4ZD0000
343.3	09:54:18	XLON	973	F009V532Z4ZD0000
343.3	09:54:18	XLON	331	F009V632Z4ZD0000
343.3	09:54:18	XLON	307	F009V732Z4ZD0000
343.3	09:55:24	XLON	107	F009UP32Z4ZD0000
343.3	09:55:24	XLON	39	F009UO32Z4ZD0000
343.6	09:55:39	XLON	1	F009WE32Z4ZD0000
343.6	09:56:22	XLON	46	F009XY32Z4ZD0000
343.8	09:57:14	XLON	14	F00A3N32Z4ZD0000
343.7	09:57:37	XLON	47	F00A3W32Z4ZD0000
343.7	09:57:37	XLON	191	F00A3X32Z4ZD0000
343.2	09:58:24	XLON	118	F00A7K32Z4ZD0000
343.1	09:58:27	XLON	289	F00A7M32Z4ZD0000
343.1	09:58:27	XLON	51	F00A7L32Z4ZD0000
343.1	10:00:27	XLON	128	F00AFP32Z4ZD0000
343.1	10:00:29	XLON	496	F00AFQ32Z4ZD0000
343.1	10:00:41	XLON	99	F00AFW32Z4ZD0000
342.7	10:00:58	XLON	7	F00AGF32Z4ZD0000
342.7	10:00:58	XLON	2	F00AGG32Z4ZD0000
343.2	10:01:56	XLON	314	F00AKG32Z4ZD0000
343.0	10:07:03	XLON	1281	F00ATJ32Z4ZD0000
343.0	10:07:03	XLON	973	F00ATG32Z4ZD0000
343.0	10:07:03	XLON	800	F00ATH32Z4ZD0000
343.0	10:07:03	XLON	520	F00ATF32Z4ZD0000
343.0	10:07:03	XLON	973	F00ATI32Z4ZD0000
343.0	10:07:04	XLON	55	F00ATK32Z4ZD0000
343.0	10:07:10	XLON	821	F00ATQ32Z4ZD0000
343.8	10:07:31	XLON	579	F00AUC32Z4ZD0000
343.8	10:07:31	XLON	1400	F00AUB32Z4ZD0000
343.8	10:07:31	XLON	420	F00AUD32Z4ZD0000
343.8	10:07:31	XLON	692	F00AUE32Z4ZD0000
343.7	10:07:43	XLON	973	F00AW232Z4ZD0000
343.7	10:07:43	XLON	1400	F00AW132Z4ZD0000
343.9	10:07:47	XLON	1474	F00AW332Z4ZD0000
343.5	10:08:15	XLON	122	F00AWJ32Z4ZD0000
343.5	10:08:16	XLON	22	F00AWK32Z4ZD0000
343.5	10:08:19	XLON	2	F00AWL32Z4ZD0000
343.8	10:09:28	XLON	36	F00AZV32Z4ZD0000
343.8	10:09:28	XLON	973	F00AZU32Z4ZD0000
343.8	10:09:28	XLON	973	F00AZW32Z4ZD0000
344.8	10:10:13	XLON	500	F00B1S32Z4ZD0000
344.8	10:10:13	XLON	903	F00B1T32Z4ZD0000
345.0	10:10:40	XLON	138	H009M532Z4ZE0000
344.6	10:11:01	XLON	13	H009MC32Z4ZE0000
344.7	10:11:20	XLON	139	H009N932Z4ZE0000
344.8	10:11:37	XLON	13	H009P632Z4ZE0000
344.8	10:11:38	XLON	10	H009P732Z4ZE0000
344.5	10:12:00	XLON	124	H009PD32Z4ZE0000
344.5	10:12:25	XLON	146	H009PL32Z4ZE0000
344.5	10:12:25	XLON	265	H009PK32Z4ZE0000
344.3	10:12:44	XLON	12	H009Q332Z4ZE0000
344.3	10:12:44	XLON	144	H009Q232Z4ZE0000
344.5	10:12:44	XLON	149	H009Q132Z4ZE0000
344.6	10:13:37	XLON	134	H009Q832Z4ZE0000
344.6	10:13:48	XLON	291	H009QA32Z4ZE0000
344.6	10:13:48	XLON	320	H009Q932Z4ZE0000
344.6	10:14:05	XLON	308	H009QI32Z4ZE0000
344.2	10:14:09	XLON	142	H009QJ32Z4ZE0000
344.0	10:14:30	XLON	100	H009RB32Z4ZE0000
343.8	10:14:35	XLON	100	H009RC32Z4ZE0000
343.8	10:14:36	XLON	25	H009RD32Z4ZE0000
343.9	10:15:09	XLON	740	H009RN32Z4ZE0000
343.8	10:15:09	XLON	139	H009RM32Z4ZE0000
343.9	10:15:10	XLON	188	H009RR32Z4ZE0000
343.9	10:15:10	XLON	9	H009RQ32Z4ZE0000
344.1	10:15:59	XLON	4	H009SG32Z4ZE0000
344.5	10:16:38	XLON	496	H009TK32Z4ZE0000
344.5	10:16:38	XLON	776	H009TL32Z4ZE0000
344.5	10:16:38	XLON	374	H009TJ32Z4ZE0000
344.3	10:16:45	XLON	100	H009TM32Z4ZE0000
344.3	10:16:57	XLON	280	H009VB32Z4ZE0000
344.2	10:17:28	XLON	135	H009VT32Z4ZE0000
344.2	10:17:28	XLON	215	H009VV32Z4ZE0000
344.0	10:17:28	XLON	184	H009VU32Z4ZE0000
344.0	10:17:29	XLON	672	H009VW32Z4ZE0000
344.0	10:17:29	XLON	269	H009VX32Z4ZE0000
343.9	10:19:19	XLON	124	H009ZA32Z4ZE0000
344.0	10:19:52	XLON	237	H00A1R32Z4ZE0000
344.0	10:19:52	XLON	600	H00A1Q32Z4ZE0000
344.6	10:23:47	XLON	262	H00AEQ32Z4ZE0000
343.9	10:24:35	XLON	6	H00AH132Z4ZE0000
343.8	10:25:28	XLON	123	H00AHE32Z4ZE0000
343.9	10:26:37	XLON	135	H00AKR32Z4ZE0000
343.9	10:26:37	XLON	800	H00AKS32Z4ZE0000
343.9	10:26:37	XLON	973	H00AKT32Z4ZE0000
343.9	10:26:37	XLON	973	H00AKV32Z4ZE0000
343.9	10:26:39	XLON	43	H00AKU32Z4ZE0000
343.9	10:26:39	XLON	884	H00AKW32Z4ZE0000
342.7	10:30:36	XLON	430	H00AQM32Z4ZE0000
342.7	10:30:36	XLON	418	H00AQL32Z4ZE0000
342.7	10:30:36	XLON	84	H00AQN32Z4ZE0000
343.8	10:32:23	XLON	1008	H00AVV32Z4ZE0000
343.8	10:32:23	XLON	973	H00AVS32Z4ZE0000
343.8	10:32:23	XLON	973	H00AVT32Z4ZE0000
343.8	10:32:26	XLON	160	H00AVU32Z4ZE0000
343.7	10:34:30	XLON	90	H00AZZ32Z4ZE0000
343.6	10:34:36	XLON	130	H00B0032Z4ZE0000
343.6	10:34:36	XLON	1400	H00B0132Z4ZE0000
343.7	10:34:47	XLON	973	H00B0332Z4ZE0000
343.7	10:34:47	XLON	511	H00B0232Z4ZE0000
343.7	10:34:47	XLON	973	H00B0432Z4ZE0000
343.8	10:34:55	XLON	2248	H00B0632Z4ZE0000
343.8	10:34:55	XLON	186	H00B0532Z4ZE0000
343.4	10:35:07	XLON	148	H00B0932Z4ZE0000
343.3	10:35:25	XLON	142	H00B2V32Z4ZE0000
343.0	10:36:20	XLON	136	H00B4832Z4ZE0000
343.1	10:37:00	XLON	125	H00B5A32Z4ZE0000
343.2	10:37:53	XLON	534	H00B7A32Z4ZE0000
343.0	10:37:53	XLON	122	H00B7C32Z4ZE0000
343.2	10:37:53	XLON	132	H00B7B32Z4ZE0000
342.7	10:38:27	XLON	5	H00B8632Z4ZE0000
343.0	10:39:44	XLON	973	H00BH632Z4ZE0000
343.0	10:39:44	XLON	920	H00BH732Z4ZE0000
343.6	10:40:49	XLON	520	H00BPD32Z4ZE0000
343.6	10:40:49	XLON	499	H00BPE32Z4ZE0000
343.6	10:40:49	XLON	973	H00BPB32Z4ZE0000
343.7	10:40:49	XLON	107	H00BPA32Z4ZE0000
343.6	10:40:49	XLON	973	H00BPC32Z4ZE0000
343.1	10:42:47	XLON	125	H00BZ732Z4ZE0000
343.0	10:43:10	XLON	138	H00C0S32Z4ZE0000
343.3	10:43:19	XLON	2679	H00C2632Z4ZE0000
343.3	10:43:19	XLON	2009	H00C2532Z4ZE0000
343.1	10:43:23	XLON	889	H00C3G32Z4ZE0000
343.0	10:43:33	XLON	120	H00C4S32Z4ZE0000
342.9	10:43:36	XLON	1400	H00C4T32Z4ZE0000
343.0	10:43:54	XLON	141	H00C6932Z4ZE0000
343.0	10:43:56	XLON	973	H00C6C32Z4ZE0000
343.0	10:43:56	XLON	973	H00C6B32Z4ZE0000
343.0	10:43:56	XLON	1400	H00C6A32Z4ZE0000
343.1	10:44:08	XLON	1182	H00C7132Z4ZE0000
343.1	10:44:08	XLON	1400	H00C7032Z4ZE0000
342.9	10:44:11	XLON	148	H00C7K32Z4ZE0000
343.2	10:44:23	XLON	522	H00C9P32Z4ZE0000
343.2	10:44:25	XLON	264	H00C9Z32Z4ZE0000
343.3	10:45:12	XLON	145	H00CHO32Z4ZE0000
343.3	10:45:12	XLON	262	H00CHN32Z4ZE0000
343.0	10:45:13	XLON	147	H00CHP32Z4ZE0000
342.9	10:45:13	XLON	520	H00CHR32Z4ZE0000
342.8	10:45:18	XLON	788	H00CIT32Z4ZE0000
342.8	10:45:18	XLON	600	H00CIS32Z4ZE0000
343.0	10:45:40	XLON	420	H00CJK32Z4ZE0000
343.0	10:45:40	XLON	87	H00CJL32Z4ZE0000
342.9	10:45:40	XLON	659	H00CJJ32Z4ZE0000
342.9	10:45:40	XLON	973	H00CJI32Z4ZE0000
342.7	10:45:46	XLON	142	H00CJM32Z4ZE0000
342.7	10:45:46	XLON	1035	H00CJN32Z4ZE0000
342.6	10:45:51	XLON	518	H00CJO32Z4ZE0000
342.6	10:45:51	XLON	161	H00CJP32Z4ZE0000
342.9	10:46:51	XLON	755	I00CPZ32Z4ZE0000
342.7	10:46:56	XLON	87	I00CQ232Z4ZE0000
343.0	10:47:15	XLON	252	I00CVL32Z4ZE0000
343.0	10:47:15	XLON	1400	I00CVK32Z4ZE0000
342.8	10:47:23	XLON	333	I00CU732Z4ZE0000
342.8	10:47:37	XLON	588	I00CUR32Z4ZE0000
342.8	10:47:39	XLON	179	I00CUT32Z4ZE0000
342.8	10:47:39	XLON	360	I00CUS32Z4ZE0000
342.5	10:47:46	XLON	148	I00CW032Z4ZE0000
342.9	10:47:49	XLON	809	I00CW432Z4ZE0000
342.9	10:48:07	XLON	1400	I00CYQ32Z4ZE0000
342.9	10:48:07	XLON	973	I00CYR32Z4ZE0000
343.0	10:48:16	XLON	985	I00CZI32Z4ZE0000
343.0	10:48:17	XLON	294	I00CZJ32Z4ZE0000
343.1	10:48:19	XLON	272	I00CZK32Z4ZE0000
342.9	10:48:29	XLON	121	I00CZV32Z4ZE0000
343.1	10:48:38	XLON	1263	I00D0A32Z4ZE0000
343.0	10:48:40	XLON	574	I00D0H32Z4ZE0000
343.1	10:48:40	XLON	693	I00D0I32Z4ZE0000
343.1	10:48:40	XLON	216	I00D0J32Z4ZE0000
343.0	10:49:59	XLON	150	I00D9C32Z4ZE0000
342.8	10:50:07	XLON	139	I00D9G32Z4ZE0000
342.5	10:50:39	XLON	13	I00DAJ32Z4ZE0000
342.9	10:51:28	XLON	147	I00DGF32Z4ZE0000
343.0	10:52:00	XLON	300	I00DHX32Z4ZE0000
343.1	10:52:59	XLON	134	I00DOM32Z4ZE0000
343.0	10:52:59	XLON	2345	I00DOR32Z4ZE0000
344.0	10:55:34	XLON	34	I00E7M32Z4ZE0000
344.3	10:57:05	XLON	973	I00ECZ32Z4ZE0000
344.3	10:57:05	XLON	973	I00ECY32Z4ZE0000
344.3	10:57:05	XLON	121	I00ECX32Z4ZE0000
344.1	10:57:34	XLON	146	I00EE032Z4ZE0000
344.3	10:58:28	XLON	800	I00EHD32Z4ZE0000
344.3	10:58:39	XLON	300	I00EHN32Z4ZE0000
344.2	10:58:43	XLON	132	I00EHO32Z4ZE0000
344.2	10:59:21	XLON	788	I00EJ132Z4ZE0000
344.4	10:59:53	XLON	31	I00EL432Z4ZE0000
344.5	10:59:54	XLON	698	I00ELH32Z4ZE0000
344.5	10:59:54	XLON	701	I00ELI32Z4ZE0000
344.0	11:00:10	XLON	145	I00ENF32Z4ZE0000
344.1	11:00:44	XLON	198	I00EOX32Z4ZE0000
343.6	11:03:52	XLON	188	I00EZ232Z4ZE0000
343.3	11:04:38	XLON	857	I00F4732Z4ZE0000
343.4	11:05:06	XLON	417	I00F9932Z4ZE0000
343.4	11:05:06	XLON	17	I00F9732Z4ZE0000
343.4	11:05:06	XLON	215	I00F9832Z4ZE0000
343.2	11:05:16	XLON	137	I00F9S32Z4ZE0000
342.9	11:06:31	XLON	6	I00FG332Z4ZE0000
342.8	11:07:21	XLON	133	I00FH432Z4ZE0000
342.8	11:07:21	XLON	238	I00FH532Z4ZE0000
342.5	11:10:04	XLON	271	I00FXL32Z4ZE0000
342.2	11:11:43	XLON	122	I00G4E32Z4ZE0000
342.3	11:13:30	XLON	134	I00GAB32Z4ZE0000
342.2	11:13:30	XLON	171	I00GAC32Z4ZE0000
342.7	11:16:20	XLON	128	I00GKJ32Z4ZE0000
342.9	11:16:20	XLON	407	I00GKO32Z4ZE0000
342.9	11:16:20	XLON	420	I00GKN32Z4ZE0000
342.8	11:16:20	XLON	973	I00GKL32Z4ZE0000
342.8	11:16:20	XLON	442	I00GKM32Z4ZE0000
342.8	11:16:20	XLON	973	I00GKK32Z4ZE0000
343.5	11:23:29	XLON	278	I00H8O32Z4ZE0000
343.5	11:23:29	XLON	468	I00H8N32Z4ZE0000
343.9	11:23:36	XLON	200	I00H9X32Z4ZE0000
343.7	11:23:52	XLON	135	I00HDN32Z4ZE0000
345.0	11:25:09	XLON	398	I00HNQ32Z4ZE0000
345.0	11:25:09	XLON	762	I00HNR32Z4ZE0000
344.9	11:25:13	XLON	550	I00HPZ32Z4ZE0000
344.9	11:25:13	XLON	39	I00HQ032Z4ZE0000
344.8	11:25:13	XLON	567	I00HPY32Z4ZE0000
345.0	11:26:18	XLON	122	I00I4732Z4ZE0000
345.0	11:26:37	XLON	520	I00IFB32Z4ZE0000
344.6	11:27:04	XLON	132	I00IIG32Z4ZE0000
344.2	11:27:44	XLON	39	I00IN932Z4ZE0000
344.4	11:28:36	XLON	501	I00IVC32Z4ZE0000
344.4	11:28:36	XLON	7	I00IVB32Z4ZE0000
344.4	11:29:47	XLON	140	I00J2032Z4ZE0000
344.7	11:30:57	XLON	145	I00JDU32Z4ZE0000
344.6	11:32:03	XLON	973	I00JNK32Z4ZE0000
344.6	11:32:03	XLON	275	I00JNM32Z4ZE0000
344.6	11:32:03	XLON	973	I00JNL32Z4ZE0000
344.6	11:33:36	XLON	120	I00JQJ32Z4ZE0000
344.5	11:33:54	XLON	144	I00JQR32Z4ZE0000
344.4	11:33:59	XLON	153	I00JQS32Z4ZE0000
344.8	11:34:48	XLON	181	I00JUN32Z4ZE0000
344.9	11:34:48	XLON	426	I00JUO32Z4ZE0000
344.7	11:37:35	XLON	1	I00K2Q32Z4ZE0000
344.6	11:37:44	XLON	806	I00K2R32Z4ZE0000
344.8	11:38:46	XLON	704	I00K7032Z4ZE0000
344.8	11:39:03	XLON	275	I00K8132Z4ZE0000
344.9	11:39:15	XLON	331	I00K8332Z4ZE0000
344.6	11:39:30	XLON	68	I00K8V32Z4ZE0000
345.0	11:41:17	XLON	139	I00KJ032Z4ZE0000
345.1	11:42:36	XLON	145	I00KKS32Z4ZE0000
345.0	11:43:00	XLON	123	I00KL832Z4ZE0000
344.8	11:43:06	XLON	973	I00KLU32Z4ZE0000
344.8	11:43:06	XLON	973	I00KLW32Z4ZE0000
344.9	11:43:06	XLON	973	I00KLX32Z4ZE0000
344.9	11:43:06	XLON	973	I00KLY32Z4ZE0000
344.8	11:43:06	XLON	532	I00KLV32Z4ZE0000
344.9	11:43:35	XLON	287	I00KOS32Z4ZE0000
344.9	11:43:35	XLON	973	I00KOT32Z4ZE0000
344.9	11:43:35	XLON	973	I00KOV32Z4ZE0000
344.8	11:43:35	XLON	269	I00KOW32Z4ZE0000
344.9	11:43:35	XLON	134	I00KOU32Z4ZE0000
344.8	11:43:36	XLON	50	I00KOX32Z4ZE0000
344.8	11:43:36	XLON	973	I00KOY32Z4ZE0000
344.8	11:43:36	XLON	186	I00KOZ32Z4ZE0000
344.8	11:43:36	XLON	34	I00KP032Z4ZE0000
344.8	11:43:36	XLON	150	I00KP132Z4ZE0000
344.6	11:43:39	XLON	142	I00KP232Z4ZE0000
344.6	11:43:45	XLON	8	I00KP332Z4ZE0000
344.6	11:43:45	XLON	201	I00KP432Z4ZE0000
343.8	11:44:42	XLON	145	I00KTT32Z4ZE0000
344.2	11:46:03	XLON	973	I00L0S32Z4ZE0000
344.2	11:46:03	XLON	973	I00L0T32Z4ZE0000
344.2	11:46:03	XLON	217	I00L0V32Z4ZE0000
344.2	11:46:15	XLON	113	I00L1332Z4ZE0000
344.2	11:46:15	XLON	8	I00L1432Z4ZE0000
343.8	11:46:35	XLON	145	I00L1S32Z4ZE0000
344.5	11:47:08	XLON	563	I00L2P32Z4ZE0000
344.2	11:48:10	XLON	125	J00L5732Z4ZE0000
344.9	11:49:33	XLON	354	J00LCB32Z4ZE0000
344.9	11:49:42	XLON	126	J00LCI32Z4ZE0000
344.9	11:49:43	XLON	973	J00LCJ32Z4ZE0000
344.9	11:49:43	XLON	196	J00LCK32Z4ZE0000
344.7	11:50:02	XLON	130	J00LFO32Z4ZE0000
344.7	11:50:23	XLON	124	J00LGU32Z4ZE0000
344.5	11:51:06	XLON	123	J00LIS32Z4ZE0000
344.8	11:52:02	XLON	1584	J00LLS32Z4ZE0000
344.7	11:52:33	XLON	180	J00LO032Z4ZE0000
344.5	11:52:36	XLON	125	J00LO132Z4ZE0000
344.8	11:53:52	XLON	146	J00LQP32Z4ZE0000
345.2	11:56:46	XLON	229	J00M1732Z4ZE0000
345.2	11:56:46	XLON	497	J00M1632Z4ZE0000
345.1	11:57:12	XLON	143	J00M1B32Z4ZE0000
345.2	12:01:43	XLON	138	J00MDS32Z4ZE0000
345.7	12:02:30	XLON	414	J00MIU32Z4ZE0000
345.3	12:03:03	XLON	95	J00MMH32Z4ZE0000
344.8	12:03:57	XLON	129	J00MP732Z4ZE0000
344.8	12:05:27	XLON	54	J00MVU32Z4ZE0000
344.8	12:05:27	XLON	262	J00MVW32Z4ZE0000
344.9	12:08:03	XLON	32	J00NFS32Z4ZE0000
344.9	12:08:03	XLON	538	J00NFR32Z4ZE0000
344.9	12:08:03	XLON	136	J00NFQ32Z4ZE0000
344.7	12:13:19	XLON	388	J00NXE32Z4ZE0000
344.7	12:13:19	XLON	21	J00NXF32Z4ZE0000
344.6	12:13:57	XLON	448	J00NYQ32Z4ZE0000
344.6	12:13:57	XLON	27	J00NYP32Z4ZE0000
344.5	12:14:04	XLON	128	J00NYS32Z4ZE0000
344.5	12:14:04	XLON	141	J00NYT32Z4ZE0000
344.6	12:14:44	XLON	205	J00O1U32Z4ZE0000
344.9	12:16:34	XLON	284	J00OCD32Z4ZE0000
344.7	12:16:46	XLON	147	J00ODU32Z4ZE0000
344.4	12:17:37	XLON	12	J00OG132Z4ZE0000
344.8	12:20:19	XLON	377	J00OP632Z4ZE0000
344.8	12:20:19	XLON	252	J00OP532Z4ZE0000
344.8	12:20:19	XLON	50	J00OP432Z4ZE0000
344.8	12:20:57	XLON	321	J00OQI32Z4ZE0000
345.1	12:22:46	XLON	594	J00OUM32Z4ZE0000
345.3	12:23:28	XLON	266	J00OXO32Z4ZE0000
345.5	12:24:46	XLON	45	J00P2S32Z4ZE0000
345.5	12:24:46	XLON	542	J00P2T32Z4ZE0000
345.5	12:24:46	XLON	760	J00P2V32Z4ZE0000
345.1	12:29:42	XLON	184	J00PFG32Z4ZE0000
344.9	12:35:25	XLON	143	J00PM832Z4ZE0000
344.9	12:35:25	XLON	141	J00PM932Z4ZE0000
345.1	12:40:29	XLON	19	J00PU732Z4ZE0000
345.1	12:41:16	XLON	460	J00PUS32Z4ZE0000
345.1	12:41:16	XLON	12	J00PUR32Z4ZE0000
345.1	12:41:16	XLON	118	J00PUQ32Z4ZE0000
344.9	12:42:51	XLON	169	J00PXX32Z4ZE0000
344.5	12:43:17	XLON	268	J00PZL32Z4ZE0000
344.9	12:44:02	XLON	1022	J00Q0J32Z4ZE0000
344.8	12:45:29	XLON	143	J00Q3032Z4ZE0000
344.7	12:45:34	XLON	973	J00Q3932Z4ZE0000
344.7	12:45:34	XLON	536	J00Q3832Z4ZE0000
344.7	12:45:34	XLON	973	J00Q3A32Z4ZE0000
344.8	12:45:34	XLON	523	J00Q3B32Z4ZE0000
344.7	12:48:09	XLON	604	J00Q8532Z4ZE0000
344.7	12:48:09	XLON	973	J00Q8432Z4ZE0000
344.7	12:48:09	XLON	120	J00Q8232Z4ZE0000
344.8	12:48:09	XLON	351	J00Q8632Z4ZE0000
344.8	12:48:09	XLON	336	J00Q8732Z4ZE0000
344.7	12:48:09	XLON	973	J00Q8332Z4ZE0000
345.2	12:50:30	XLON	973	J00QGP32Z4ZE0000
345.2	12:50:30	XLON	853	J00QGQ32Z4ZE0000
345.1	12:50:30	XLON	124	J00QGJ32Z4ZE0000
345.1	12:53:43	XLON	132	J00QNC32Z4ZE0000
346.1	12:59:52	XLON	268	J00R1L32Z4ZE0000
346.1	12:59:52	XLON	809	J00R1K32Z4ZE0000
345.8	13:00:13	XLON	141	J00R2D32Z4ZE0000
345.0	13:05:07	XLON	120	J00RA032Z4ZE0000
345.1	13:05:51	XLON	90	J00RB832Z4ZE0000
345.0	13:07:20	XLON	124	J00RCV32Z4ZE0000
345.0	13:09:13	XLON	327	J00RET32Z4ZE0000
345.3	13:12:31	XLON	145	J00RM932Z4ZE0000
345.2	13:13:29	XLON	130	J00RO532Z4ZE0000
345.1	13:13:29	XLON	111	J00RO732Z4ZE0000
345.1	13:13:29	XLON	337	J00RO832Z4ZE0000
345.1	13:13:29	XLON	862	J00RO632Z4ZE0000
345.1	13:15:28	XLON	128	J00RRO32Z4ZE0000
345.0	13:15:40	XLON	349	J00RRQ32Z4ZE0000
345.0	13:15:40	XLON	98	J00RRP32Z4ZE0000
344.6	13:17:01	XLON	573	J00RTR32Z4ZE0000
344.7	13:17:09	XLON	47	J00RVN32Z4ZE0000
344.7	13:17:09	XLON	214	J00RVO32Z4ZE0000
345.2	13:18:28	XLON	121	J00RY932Z4ZE0000
345.1	13:18:48	XLON	400	J00RYB32Z4ZE0000
345.0	13:18:48	XLON	148	J00RYA32Z4ZE0000
344.9	13:20:06	XLON	40	J00S0T32Z4ZE0000
345.3	13:21:15	XLON	15	J00S6732Z4ZE0000
345.3	13:21:15	XLON	507	J00S6632Z4ZE0000
345.3	13:22:58	XLON	144	J00SCT32Z4ZE0000
345.1	13:23:49	XLON	126	J00SEW32Z4ZE0000
345.1	13:25:38	XLON	246	J00SPX32Z4ZE0000
345.2	13:26:57	XLON	144	J00SWP32Z4ZE0000
345.3	13:26:57	XLON	470	J00SWQ32Z4ZE0000
346.1	13:29:10	XLON	139	J00T9W32Z4ZE0000
346.1	13:29:10	XLON	9	J00T9X32Z4ZE0000
346.0	13:30:07	XLON	148	J00TGF32Z4ZE0000
346.0	13:30:18	XLON	122	J00THV32Z4ZE0000
345.8	13:30:43	XLON	973	J00TKO32Z4ZE0000
345.8	13:30:43	XLON	973	J00TKP32Z4ZE0000
345.8	13:30:43	XLON	98	J00TKN32Z4ZE0000
345.8	13:30:43	XLON	276	J00TKQ32Z4ZE0000
345.8	13:30:43	XLON	123	J00TKM32Z4ZE0000
346.0	13:31:02	XLON	135	J00TMF32Z4ZE0000
346.2	13:32:37	XLON	13	J00V3V32Z4ZE0000
346.4	13:32:44	XLON	133	J00V6B32Z4ZE0000
346.4	13:33:01	XLON	973	J00VFQ32Z4ZE0000
346.4	13:33:01	XLON	273	J00VFP32Z4ZE0000
346.4	13:33:01	XLON	973	J00VFO32Z4ZE0000
346.4	13:33:01	XLON	484	J00VFN32Z4ZE0000
346.4	13:33:03	XLON	467	J00VFW32Z4ZE0000
346.4	13:33:03	XLON	973	J00VFX32Z4ZE0000
346.2	13:33:41	XLON	125	J00VGW32Z4ZE0000
346.2	13:33:43	XLON	553	J00VGX32Z4ZE0000
346.2	13:33:43	XLON	973	J00VGY32Z4ZE0000
346.3	13:34:42	XLON	26	J00VKP32Z4ZE0000
346.3	13:34:52	XLON	347	J00VLH32Z4ZE0000
346.3	13:34:52	XLON	973	J00VLG32Z4ZE0000
346.0	13:35:21	XLON	126	J00VMF32Z4ZE0000
346.1	13:36:10	XLON	283	J00VOH32Z4ZE0000
345.9	13:36:10	XLON	121	J00VOI32Z4ZE0000
346.0	13:36:40	XLON	323	J00VQP32Z4ZE0000
346.4	13:37:34	XLON	332	J00VVI32Z4ZE0000
346.1	13:38:15	XLON	126	J00VWQ32Z4ZE0000
345.9	13:38:47	XLON	217	J00VYR32Z4ZE0000
345.9	13:38:47	XLON	461	J00VYQ32Z4ZE0000
345.8	13:41:52	XLON	6	J00U5W32Z4ZE0000
345.9	13:47:21	XLON	82	J00URK32Z4ZE0000
345.6	13:48:42	XLON	58	J00UU432Z4ZE0000
345.5	13:49:59	XLON	78	J00UYL32Z4ZE0000
345.9	13:55:05	XLON	185	J00WCD32Z4ZE0000
345.7	13:55:19	XLON	5	J00WEE32Z4ZE0000
345.7	13:55:49	XLON	136	J00WGD32Z4ZE0000
346.1	13:57:22	XLON	240	J00WLC32Z4ZE0000
345.7	13:57:49	XLON	142	J00WMX32Z4ZE0000
345.2	13:58:02	XLON	41	J00WOJ32Z4ZE0000
345.4	13:58:02	XLON	538	J00WOL32Z4ZE0000
345.2	13:58:02	XLON	100	J00WOK32Z4ZE0000
345.5	14:00:05	XLON	4	J00WTH32Z4ZE0000
345.3	14:00:06	XLON	509	J00WTI32Z4ZE0000
345.3	14:00:06	XLON	173	J00WTJ32Z4ZE0000
345.2	14:01:11	XLON	136	J00WXU32Z4ZE0000
345.1	14:01:37	XLON	140	J00WZ632Z4ZE0000
345.5	14:03:04	XLON	187	J00X5E32Z4ZE0000
345.5	14:04:05	XLON	134	J00X8W32Z4ZE0000
345.5	14:04:05	XLON	61	J00X8X32Z4ZE0000
345.3	14:04:06	XLON	106	J00X8Y32Z4ZE0000
345.0	14:09:15	XLON	308	J00XL332Z4ZE0000
345.0	14:09:15	XLON	132	J00XL232Z4ZE0000
344.9	14:11:20	XLON	138	J00XTC32Z4ZE0000
344.8	14:11:24	XLON	7	J00XTD32Z4ZE0000
344.8	14:11:24	XLON	600	J00XTE32Z4ZE0000
344.8	14:11:24	XLON	503	J00XTF32Z4ZE0000
344.9	14:14:12	XLON	131	J00Y1032Z4ZE0000
344.8	14:16:09	XLON	141	J00Y5A32Z4ZE0000
344.7	14:17:10	XLON	27	J00Y8132Z4ZE0000
344.4	14:17:27	XLON	92	J00Y8N32Z4ZE0000
344.7	14:17:33	XLON	222	J00Y8V32Z4ZE0000
344.8	14:18:15	XLON	128	J00Y9P32Z4ZE0000
344.9	14:18:15	XLON	195	J00Y9Q32Z4ZE0000
345.0	14:19:03	XLON	27	J00YAT32Z4ZE0000
345.0	14:19:03	XLON	162	J00YAV32Z4ZE0000
344.8	14:19:54	XLON	108	J00YD132Z4ZE0000
345.4	14:21:23	XLON	766	J00YG432Z4ZE0000
345.1	14:21:23	XLON	124	J00YG332Z4ZE0000
345.0	14:22:25	XLON	108	J00YHD32Z4ZE0000
344.8	14:24:29	XLON	144	J00YKY32Z4ZE0000
344.8	14:24:29	XLON	973	J00YKX32Z4ZE0000
344.8	14:25:24	XLON	136	J00YL532Z4ZE0000
344.8	14:25:24	XLON	600	J00YL432Z4ZE0000
344.6	14:26:04	XLON	124	J00YLT32Z4ZE0000
344.7	14:26:30	XLON	124	J00YN132Z4ZE0000
344.6	14:26:30	XLON	553	J00YN232Z4ZE0000
344.8	14:27:00	XLON	512	J00YOL32Z4ZE0000
344.7	14:27:00	XLON	142	J00YOK32Z4ZE0000
344.8	14:27:01	XLON	257	J00YON32Z4ZE0000
344.9	14:27:19	XLON	413	J00YOW32Z4ZE0000
345.0	14:27:30	XLON	61	J00YP232Z4ZE0000
345.0	14:27:30	XLON	77	J00YP332Z4ZE0000
345.0	14:27:33	XLON	280	J00YP432Z4ZE0000
344.8	14:27:40	XLON	223	J00YP932Z4ZE0000
344.8	14:27:50	XLON	333	J00YPF32Z4ZE0000
344.5	14:28:03	XLON	142	J00YQ432Z4ZE0000
344.7	14:28:29	XLON	256	J00YQQ32Z4ZE0000
344.5	14:28:43	XLON	2	J00YQR32Z4ZE0000
344.6	14:29:06	XLON	126	J00YRM32Z4ZE0000
344.4	14:29:10	XLON	378	J00YRO32Z4ZE0000
344.4	14:29:10	XLON	325	J00YRN32Z4ZE0000
344.5	14:30:00	XLON	593	J00YS332Z4ZE0000
344.5	14:30:00	XLON	402	J00YS132Z4ZE0000
344.5	14:30:00	XLON	973	J00YS232Z4ZE0000
344.6	14:30:08	XLON	332	J00YSW32Z4ZE0000
344.6	14:30:08	XLON	438	J00YSX32Z4ZE0000
344.5	14:30:12	XLON	445	J00YT332Z4ZE0000
344.7	14:30:14	XLON	159	J00YT432Z4ZE0000
344.7	14:30:17	XLON	11	J00YTB32Z4ZE0000
344.7	14:30:17	XLON	279	J00YTA32Z4ZE0000
344.7	14:30:18	XLON	86	J00YTD32Z4ZE0000
344.7	14:30:18	XLON	294	J00YTC32Z4ZE0000
344.4	14:31:01	XLON	40	J00YUN32Z4ZE0000
344.3	14:31:03	XLON	448	J00YWL32Z4ZE0000
343.7	14:31:14	XLON	281	J00YWR32Z4ZE0000
343.8	14:31:14	XLON	103	J00YWP32Z4ZE0000
343.7	14:32:32	XLON	200	J00YY732Z4ZE0000
343.2	14:33:01	XLON	135	J00YYF32Z4ZE0000
343.0	14:34:28	XLON	126	J00Z0S32Z4ZE0000
343.0	14:34:53	XLON	9	J00Z2632Z4ZE0000
343.0	14:34:54	XLON	154	J00Z2832Z4ZE0000
343.0	14:34:54	XLON	16	J00Z2732Z4ZE0000
342.4	14:35:51	XLON	22	J00Z2W32Z4ZE0000
342.4	14:35:58	XLON	230	J00Z2X32Z4ZE0000
342.3	14:37:06	XLON	124	J00Z5E32Z4ZE0000
342.2	14:37:08	XLON	315	J00Z5I32Z4ZE0000
341.9	14:38:09	XLON	148	J00Z6J32Z4ZE0000
342.5	14:38:37	XLON	332	J00ZAJ32Z4ZE0000
342.1	14:39:08	XLON	133	J00ZD532Z4ZE0000
341.9	14:39:17	XLON	280	J00ZD932Z4ZE0000
342.1	14:43:06	XLON	216	J00ZU132Z4ZE0000
342.2	14:43:40	XLON	4	J00ZWN32Z4ZE0000
342.1	14:45:08	XLON	121	J0101632Z4ZE0000
341.9	14:45:56	XLON	138	J0102S32Z4ZE0000
342.1	14:45:56	XLON	186	J0102T32Z4ZE0000
341.8	14:46:08	XLON	139	J0102Z32Z4ZE0000
341.8	14:46:08	XLON	973	J0103032Z4ZE0000
341.8	14:46:08	XLON	138	J0103132Z4ZE0000
341.5	14:46:34	XLON	973	J0105V32Z4ZE0000
341.5	14:46:34	XLON	273	J0105U32Z4ZE0000
341.9	14:46:49	XLON	474	J0106K32Z4ZE0000
342.0	14:46:59	XLON	360	J0107332Z4ZE0000
342.0	14:46:59	XLON	360	J0107032Z4ZE0000
342.0	14:46:59	XLON	973	J0107132Z4ZE0000
342.0	14:46:59	XLON	863	J0107232Z4ZE0000
342.0	14:46:59	XLON	973	J0106Z32Z4ZE0000
342.0	14:47:08	XLON	1400	J0107Y32Z4ZE0000
341.8	14:47:19	XLON	321	J0108D32Z4ZE0000
341.8	14:47:19	XLON	130	J0108B32Z4ZE0000
341.8	14:47:19	XLON	1400	J0108C32Z4ZE0000
341.7	14:47:21	XLON	57	J0108L32Z4ZE0000
341.7	14:47:21	XLON	650	J0108K32Z4ZE0000
341.6	14:47:27	XLON	973	J0108R32Z4ZE0000
341.6	14:47:27	XLON	338	J0108P32Z4ZE0000
341.4	14:47:27	XLON	187	J0109B32Z4ZE0000
341.6	14:47:27	XLON	331	J0108S32Z4ZE0000
341.6	14:47:27	XLON	973	J0108Q32Z4ZE0000
340.6	14:47:59	XLON	191	J010GD32Z4ZE0000
340.2	14:48:11	XLON	75	J010HR32Z4ZE0000
340.7	14:49:14	XLON	223	J010KT32Z4ZE0000
340.7	14:49:34	XLON	108	J010LA32Z4ZE0000
341.3	14:50:36	XLON	47	J010UJ32Z4ZE0000
341.3	14:50:36	XLON	360	J010UK32Z4ZE0000
341.4	14:51:16	XLON	121	J010WA32Z4ZE0000
341.1	14:51:50	XLON	74	J010Y932Z4ZE0000
341.4	14:52:51	XLON	20	J0110632Z4ZE0000
341.2	14:53:40	XLON	12	J0112T32Z4ZE0000
341.1	14:54:12	XLON	29	J0113132Z4ZE0000
340.9	14:54:49	XLON	6	J0114032Z4ZE0000
341.3	14:56:14	XLON	124	J0116Y32Z4ZE0000
341.3	14:56:14	XLON	1	J0116X32Z4ZE0000
341.3	14:56:17	XLON	157	J0117332Z4ZE0000
341.3	14:56:20	XLON	179	J0117432Z4ZE0000
341.1	14:56:31	XLON	120	J0117532Z4ZE0000
340.7	14:56:38	XLON	516	J0119P32Z4ZE0000
340.7	14:56:38	XLON	325	J0119Q32Z4ZE0000
340.5	14:56:45	XLON	62	J011B632Z4ZE0000
340.8	14:57:19	XLON	458	J011DE32Z4ZE0000
340.8	14:57:19	XLON	143	J011DD32Z4ZE0000
340.5	14:57:31	XLON	16	J011F232Z4ZE0000
340.9	14:58:15	XLON	19	J011HC32Z4ZE0000
340.7	14:58:29	XLON	143	J011IG32Z4ZE0000
340.6	14:58:47	XLON	136	J011IR32Z4ZE0000
341.1	15:00:00	XLON	373	J011NG32Z4ZE0000
341.1	15:00:00	XLON	135	J011NF32Z4ZE0000
340.9	15:00:13	XLON	42	J011OK32Z4ZE0000
340.9	15:02:42	XLON	447	J0120632Z4ZE0000
340.8	15:02:52	XLON	127	J0121T32Z4ZE0000
340.8	15:02:54	XLON	472	J0121V32Z4ZE0000
340.4	15:04:04	XLON	16	J0127F32Z4ZE0000
340.6	15:05:10	XLON	519	J012AC32Z4ZE0000
340.6	15:05:10	XLON	1	J012AD32Z4ZE0000
340.5	15:05:13	XLON	133	J012AE32Z4ZE0000
340.1	15:05:24	XLON	164	J012AK32Z4ZE0000
340.2	15:05:24	XLON	121	J012AJ32Z4ZE0000
339.5	15:05:32	XLON	139	J012BP32Z4ZE0000
339.6	15:06:12	XLON	209	J012EA32Z4ZE0000
339.4	15:08:15	XLON	391	J012L332Z4ZE0000
339.4	15:08:17	XLON	164	J012L732Z4ZE0000
339.4	15:08:17	XLON	64	J012L632Z4ZE0000
339.3	15:09:02	XLON	101	J012M132Z4ZE0000
339.0	15:09:36	XLON	31	J012NC32Z4ZE0000
338.9	15:10:01	XLON	479	J012OY32Z4ZE0000
338.8	15:10:01	XLON	137	J012OX32Z4ZE0000
339.2	15:10:44	XLON	22	J012Y132Z4ZE0000
339.2	15:10:45	XLON	9	J012Y232Z4ZE0000
339.2	15:10:47	XLON	14	J012Y332Z4ZE0000
339.2	15:10:50	XLON	8	J012Y432Z4ZE0000
339.1	15:12:06	XLON	147	J0134M32Z4ZE0000
339.3	15:12:53	XLON	523	J0138D32Z4ZE0000
339.3	15:12:53	XLON	93	J0138E32Z4ZE0000
339.7	15:15:12	XLON	1142	J013EF32Z4ZE0000
340.0	15:15:46	XLON	131	J013FX32Z4ZE0000
339.7	15:16:15	XLON	111	J013G932Z4ZE0000
339.7	15:16:27	XLON	106	J013GA32Z4ZE0000
339.8	15:17:04	XLON	172	J013HU32Z4ZE0000
339.7	15:17:10	XLON	5	J013HW32Z4ZE0000
339.8	15:17:12	XLON	86	J013I032Z4ZE0000
339.8	15:17:12	XLON	298	J013I132Z4ZE0000
339.9	15:17:20	XLON	36	J013IS32Z4ZE0000
339.9	15:17:20	XLON	8	J013IR32Z4ZE0000
339.8	15:17:22	XLON	265	J013IT32Z4ZE0000
339.5	15:17:26	XLON	5	J013IV32Z4ZE0000
340.1	15:18:44	XLON	365	J013T032Z4ZE0000
339.9	15:18:57	XLON	39	J013UF32Z4ZE0000
339.6	15:19:26	XLON	4	J013ZK32Z4ZE0000
339.3	15:19:40	XLON	98	J0141V32Z4ZE0000
339.0	15:20:05	XLON	63	J0145F32Z4ZE0000
339.5	15:20:25	XLON	106	J014BZ32Z4ZE0000
339.6	15:20:26	XLON	43	J014C032Z4ZE0000
339.5	15:20:47	XLON	542	J014FG32Z4ZE0000
339.6	15:20:47	XLON	145	J014FF32Z4ZE0000
339.5	15:20:48	XLON	429	J014FK32Z4ZE0000
339.6	15:21:39	XLON	313	J014I832Z4ZE0000
339.8	15:22:17	XLON	107	J014JZ32Z4ZE0000
339.7	15:22:26	XLON	243	J014L132Z4ZE0000
339.4	15:22:48	XLON	86	J014L232Z4ZE0000
339.0	15:23:24	XLON	144	J014NW32Z4ZE0000
339.1	15:23:40	XLON	137	J014PA32Z4ZE0000
339.2	15:23:40	XLON	514	J014PB32Z4ZE0000
339.2	15:23:42	XLON	228	J014PC32Z4ZE0000
339.5	15:24:00	XLON	222	J014QK32Z4ZE0000
339.5	15:24:00	XLON	425	J014QI32Z4ZE0000
339.5	15:24:00	XLON	134	J014QJ32Z4ZE0000
339.2	15:24:39	XLON	137	J014RZ32Z4ZE0000
339.5	15:25:13	XLON	547	J014YG32Z4ZE0000
341.3	15:27:20	XLON	412	J0158032Z4ZE0000
341.1	15:27:25	XLON	158	J0158232Z4ZE0000
341.1	15:27:25	XLON	148	J0158132Z4ZE0000
341.1	15:27:55	XLON	1	J015B232Z4ZE0000
340.9	15:28:34	XLON	133	J015DN32Z4ZE0000
341.4	15:29:25	XLON	357	J015G832Z4ZE0000
341.0	15:29:46	XLON	289	J015HD32Z4ZE0000
340.4	15:31:29	XLON	321	J015QJ32Z4ZE0000
340.4	15:31:29	XLON	272	J015QI32Z4ZE0000
341.9	15:33:42	XLON	146	J015VW32Z4ZE0000
341.9	15:33:42	XLON	235	J015VX32Z4ZE0000
342.6	15:34:34	XLON	259	J015WU32Z4ZE0000
342.4	15:34:36	XLON	141	J015WW32Z4ZE0000
342.3	15:34:37	XLON	202	J015WX32Z4ZE0000
343.2	15:35:48	XLON	52	J0160L32Z4ZE0000
343.2	15:36:05	XLON	122	J0161832Z4ZE0000
343.4	15:36:16	XLON	38	J016AO32Z4ZE0000
343.3	15:36:54	XLON	143	J016FU32Z4ZE0000
343.1	15:37:01	XLON	415	J016GM32Z4ZE0000
343.3	15:38:12	XLON	149	J016OZ32Z4ZE0000
342.6	15:38:21	XLON	973	J016P432Z4ZE0000
342.6	15:38:21	XLON	973	J016P332Z4ZE0000
342.9	15:38:35	XLON	331	J016PF32Z4ZE0000
342.9	15:38:35	XLON	973	J016PE32Z4ZE0000
342.9	15:38:35	XLON	973	J016PD32Z4ZE0000
342.9	15:38:35	XLON	523	J016PC32Z4ZE0000
343.2	15:38:58	XLON	14	J016PV32Z4ZE0000
343.2	15:38:58	XLON	7	J016PU32Z4ZE0000
343.2	15:38:58	XLON	100	J016PT32Z4ZE0000
343.2	15:38:59	XLON	973	J016PW32Z4ZE0000
343.2	15:38:59	XLON	973	J016PX32Z4ZE0000
343.2	15:38:59	XLON	502	J016PY32Z4ZE0000
343.2	15:39:01	XLON	842	J016Q932Z4ZE0000
343.4	15:40:04	XLON	410	J016TE32Z4ZE0000
343.8	15:40:51	XLON	138	J016UA32Z4ZE0000
343.9	15:40:51	XLON	555	J016UB32Z4ZE0000
343.9	15:40:52	XLON	973	J016UE32Z4ZE0000
343.9	15:40:52	XLON	322	J016UC32Z4ZE0000
343.9	15:40:52	XLON	973	J016UD32Z4ZE0000
343.7	15:41:20	XLON	146	J016XR32Z4ZE0000
343.7	15:41:20	XLON	160	J016XT32Z4ZE0000
343.7	15:41:20	XLON	566	J016XS32Z4ZE0000
344.4	15:41:52	XLON	1112	J016ZM32Z4ZE0000
344.4	15:41:52	XLON	702	J016ZO32Z4ZE0000
344.4	15:41:52	XLON	514	J016ZN32Z4ZE0000
344.2	15:42:05	XLON	126	J016ZY32Z4ZE0000
344.5	15:42:39	XLON	501	J0173E32Z4ZE0000
344.8	15:43:15	XLON	1400	J0174632Z4ZE0000
344.8	15:43:16	XLON	715	J0174932Z4ZE0000
344.8	15:43:16	XLON	324	J0174732Z4ZE0000
344.8	15:43:16	XLON	973	J0174832Z4ZE0000
344.9	15:43:40	XLON	1710	J0179832Z4ZE0000
344.9	15:43:43	XLON	301	J0179932Z4ZE0000
344.8	15:43:48	XLON	651	J0179P32Z4ZE0000
344.8	15:43:49	XLON	84	J0179T32Z4ZE0000
344.7	15:43:49	XLON	120	J0179Q32Z4ZE0000
344.8	15:43:49	XLON	973	J0179R32Z4ZE0000
344.8	15:43:49	XLON	571	J0179S32Z4ZE0000
344.7	15:43:58	XLON	100	J017AL32Z4ZE0000
344.7	15:43:59	XLON	33	J017AN32Z4ZE0000
344.7	15:43:59	XLON	27	J017AO32Z4ZE0000
344.7	15:43:59	XLON	36	J017AM32Z4ZE0000
344.7	15:44:01	XLON	38	J017AP32Z4ZE0000
344.8	15:44:06	XLON	1	J017AU32Z4ZE0000
344.6	15:44:15	XLON	121	J017BA32Z4ZE0000
344.6	15:44:29	XLON	144	J017BO32Z4ZE0000
344.6	15:44:29	XLON	1400	J017BP32Z4ZE0000
344.6	15:44:29	XLON	501	J017BQ32Z4ZE0000
344.6	15:44:59	XLON	713	J017D132Z4ZE0000
344.6	15:45:32	XLON	514	J017H032Z4ZE0000
344.9	15:45:47	XLON	2248	J017H632Z4ZE0000
344.9	15:45:47	XLON	2202	J017H532Z4ZE0000
344.6	15:46:01	XLON	699	J017J432Z4ZE0000
344.7	15:46:13	XLON	133	J017KW32Z4ZE0000
344.8	15:46:27	XLON	331	J017L832Z4ZE0000
344.6	15:46:27	XLON	3	J017LB32Z4ZE0000
344.8	15:46:27	XLON	159	J017L932Z4ZE0000
344.6	15:46:27	XLON	131	J017LA32Z4ZE0000
344.8	15:46:27	XLON	973	J017L732Z4ZE0000
344.6	15:46:33	XLON	6	J017LJ32Z4ZE0000
344.8	15:46:35	XLON	196	J017LL32Z4ZE0000
344.8	15:46:35	XLON	331	J017LK32Z4ZE0000
344.8	15:46:35	XLON	331	J017LN32Z4ZE0000
344.8	15:46:35	XLON	112	J017LM32Z4ZE0000
344.8	15:46:35	XLON	188	J017LO32Z4ZE0000
344.7	15:46:51	XLON	2692	J017PT32Z4ZE0000
344.7	15:46:51	XLON	575	J017PV32Z4ZE0000
344.8	15:47:00	XLON	572	J017QW32Z4ZE0000
344.8	15:47:00	XLON	973	J017QX32Z4ZE0000
344.7	15:47:05	XLON	360	J017R232Z4ZE0000
344.7	15:47:05	XLON	1380	J017R332Z4ZE0000
344.2	15:47:07	XLON	216	J017R932Z4ZE0000
344.6	15:47:07	XLON	137	J017R832Z4ZE0000
344.0	15:47:11	XLON	500	J017RI32Z4ZE0000
344.0	15:47:11	XLON	473	J017RH32Z4ZE0000
344.0	15:47:11	XLON	331	J017RG32Z4ZE0000
343.9	15:47:11	XLON	973	J017RF32Z4ZE0000
344.0	15:47:11	XLON	414	J017RJ32Z4ZE0000
342.7	15:47:34	XLON	973	J017TB32Z4ZE0000
343.1	15:47:34	XLON	121	J017T932Z4ZE0000
342.7	15:47:34	XLON	268	J017TD32Z4ZE0000
342.7	15:47:34	XLON	331	J017TE32Z4ZE0000
342.7	15:47:34	XLON	973	J017TC32Z4ZE0000
342.7	15:47:34	XLON	540	J017TA32Z4ZE0000
342.7	15:47:41	XLON	331	J017TX32Z4ZE0000
342.7	15:47:41	XLON	973	J017TW32Z4ZE0000
342.7	15:47:41	XLON	973	J017TU32Z4ZE0000
343.4	15:48:04	XLON	1029	J017V432Z4ZE0000
343.5	15:48:43	XLON	142	J017VG32Z4ZE0000
343.4	15:49:36	XLON	139	J017UP32Z4ZE0000
343.4	15:49:51	XLON	108	J017WI32Z4ZE0000
343.8	15:50:32	XLON	490	J017YW32Z4ZE0000
343.8	15:50:32	XLON	536	J017YV32Z4ZE0000
343.8	15:50:32	XLON	650	J017YU32Z4ZE0000
343.8	15:50:33	XLON	122	J017ZK32Z4ZE0000

Contacts:	Tel:	Email:
Tina Bains	07702 676380	[email protected]
Mike Scott	07881 327748	[email protected]

Date of notification: 12 October 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVFLFFLBLZFBX

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12