14th Feb 2023 07:00
14 February 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 13 February 2023 |
Number of voting ordinary shares purchased: | 62,871 |
Highest price paid per share: | 7,660.00p |
Lowest price paid per share: | 7,568.00p |
Volume weighted average price per share: | 7,606.42p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,350,046 of its voting ordinary shares of 679/86 pence each in treasury and has 501,769,601 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,882,039. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 62,871 (ISIN: GB00B0SWJX34)
Date of purchases: 13 February 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 7,608.00p | 29,463 | 7,568.00p | 7,660.00p |
TRQX | 7,602.61p | 12,221 | 7,568.00p | 7,654.00p |
BATF | 7,606.42p | 21,187 | 7,606.42p | 7,606.42p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
13/02/2023 | 08:02:30 | 96 | 7,652.00 | XLON | E0DS2BJhlu2e |
13/02/2023 | 08:02:30 | 21 | 7,652.00 | XLON | E0DS2BJhlu2x |
13/02/2023 | 08:02:30 | 22 | 7,652.00 | XLON | E0DS2BJhlu2z |
13/02/2023 | 08:02:30 | 36 | 7,652.00 | XLON | E0DS2BJhlu42 |
13/02/2023 | 08:02:30 | 182 | 7,650.00 | XLON | E0DS2BJhlu4A |
13/02/2023 | 08:02:30 | 188 | 7,650.00 | XLON | E0DS2BJhlu4C |
13/02/2023 | 08:02:30 | 115 | 7,650.00 | XLON | E0DS2BJhlu4E |
13/02/2023 | 08:02:30 | 44 | 7,650.00 | XLON | E0DS2BJhlu4c |
13/02/2023 | 08:02:30 | 62 | 7,650.00 | XLON | E0DS2BJhlu4i |
13/02/2023 | 08:05:47 | 196 | 7,650.00 | TRQX | E0DS2BKsRWxg |
13/02/2023 | 08:05:47 | 97 | 7,650.00 | TRQX | E0DS2BKsRWxi |
13/02/2023 | 08:08:01 | 200 | 7,644.00 | XLON | E0DS2BJhm6dT |
13/02/2023 | 08:08:01 | 86 | 7,644.00 | XLON | E0DS2BJhm6dV |
13/02/2023 | 08:08:01 | 98 | 7,644.00 | XLON | E0DS2BJhm6da |
13/02/2023 | 08:10:31 | 72 | 7,624.00 | TRQX | E0DS2BKsRtuW |
13/02/2023 | 08:10:31 | 143 | 7,624.00 | XLON | E0DS2BJhmC4V |
13/02/2023 | 08:10:31 | 10 | 7,624.00 | TRQX | E0DS2BKsRtuZ |
13/02/2023 | 08:11:47 | 87 | 7,612.00 | TRQX | E0DS2BKsS0Od |
13/02/2023 | 08:11:47 | 153 | 7,612.00 | XLON | E0DS2BJhmFLe |
13/02/2023 | 08:15:32 | 80 | 7,602.00 | TRQX | E0DS2BKsSJ5E |
13/02/2023 | 08:15:32 | 141 | 7,602.00 | XLON | E0DS2BJhmM6K |
13/02/2023 | 08:15:32 | 44 | 7,600.00 | TRQX | E0DS2BKsSJ5T |
13/02/2023 | 08:15:32 | 39 | 7,600.00 | TRQX | E0DS2BKsSJ5W |
13/02/2023 | 08:15:32 | 147 | 7,600.00 | XLON | E0DS2BJhmM6y |
13/02/2023 | 08:18:37 | 204 | 7,598.00 | XLON | E0DS2BJhmRLB |
13/02/2023 | 08:23:21 | 120 | 7,598.00 | XLON | E0DS2BJhmZ5h |
13/02/2023 | 08:23:21 | 18 | 7,598.00 | XLON | E0DS2BJhmZ5m |
13/02/2023 | 08:23:21 | 32 | 7,598.00 | TRQX | E0DS2BKsSuMR |
13/02/2023 | 08:23:21 | 68 | 7,598.00 | XLON | E0DS2BJhmZ5q |
13/02/2023 | 08:23:21 | 32 | 7,598.00 | TRQX | E0DS2BKsSuMV |
13/02/2023 | 08:23:21 | 18 | 7,598.00 | TRQX | E0DS2BKsSuMs |
13/02/2023 | 08:23:21 | 17 | 7,598.00 | XLON | E0DS2BJhmZ68 |
13/02/2023 | 08:25:21 | 53 | 7,600.00 | TRQX | E0DS2BKsT3on |
13/02/2023 | 08:25:21 | 24 | 7,600.00 | TRQX | E0DS2BKsT3op |
13/02/2023 | 08:25:21 | 135 | 7,600.00 | XLON | E0DS2BJhmcPo |
13/02/2023 | 08:28:02 | 19 | 7,606.00 | TRQX | E0DS2BKsTFpO |
13/02/2023 | 08:28:02 | 55 | 7,606.00 | XLON | E0DS2BJhmfx0 |
13/02/2023 | 08:28:02 | 27 | 7,606.00 | XLON | E0DS2BJhmfx2 |
13/02/2023 | 08:28:02 | 19 | 7,606.00 | XLON | E0DS2BJhmfx4 |
13/02/2023 | 08:28:02 | 4 | 7,606.00 | TRQX | E0DS2BKsTFpT |
13/02/2023 | 08:28:02 | 19 | 7,606.00 | XLON | E0DS2BJhmfx6 |
13/02/2023 | 08:28:02 | 114 | 7,606.00 | XLON | E0DS2BJhmfx8 |
13/02/2023 | 08:28:02 | 11 | 7,606.00 | XLON | E0DS2BJhmfxC |
13/02/2023 | 08:28:02 | 15 | 7,606.00 | TRQX | E0DS2BKsTFpY |
13/02/2023 | 08:28:02 | 15 | 7,606.00 | TRQX | E0DS2BKsTFpf |
13/02/2023 | 08:28:02 | 85 | 7,606.00 | TRQX | E0DS2BKsTFpp |
13/02/2023 | 08:29:55 | 20 | 7,602.00 | XLON | E0DS2BJhmi7H |
13/02/2023 | 08:29:55 | 175 | 7,602.00 | XLON | E0DS2BJhmi7J |
13/02/2023 | 08:34:08 | 204 | 7,598.00 | XLON | E0DS2BJhmnp7 |
13/02/2023 | 08:37:01 | 184 | 7,598.00 | XLON | E0DS2BJhmr9c |
13/02/2023 | 08:37:01 | 188 | 7,598.00 | TRQX | E0DS2BKsTxSv |
13/02/2023 | 08:37:01 | 12 | 7,598.00 | XLON | E0DS2BJhmr9f |
13/02/2023 | 08:37:01 | 10 | 7,598.00 | TRQX | E0DS2BKsTxSy |
13/02/2023 | 08:39:48 | 173 | 7,600.00 | TRQX | E0DS2BKsUBYI |
13/02/2023 | 08:43:02 | 36 | 7,600.00 | TRQX | E0DS2BKsUPYd |
13/02/2023 | 08:43:02 | 147 | 7,600.00 | TRQX | E0DS2BKsUPYk |
13/02/2023 | 08:49:33 | 79 | 7,598.00 | TRQX | E0DS2BKsUrGC |
13/02/2023 | 08:49:33 | 140 | 7,598.00 | XLON | E0DS2BJhn4bl |
13/02/2023 | 08:49:53 | 19 | 7,596.00 | XLON | E0DS2BJhn4xX |
13/02/2023 | 08:49:53 | 106 | 7,596.00 | XLON | E0DS2BJhn4xZ |
13/02/2023 | 08:51:42 | 1 | 7,588.00 | TRQX | E0DS2BKsUzjj |
13/02/2023 | 08:51:42 | 18 | 7,588.00 | TRQX | E0DS2BKsUzjl |
13/02/2023 | 08:51:42 | 170 | 7,588.00 | TRQX | E0DS2BKsUzjn |
13/02/2023 | 08:51:42 | 120 | 7,588.00 | XLON | E0DS2BJhn6Y4 |
13/02/2023 | 08:51:42 | 50 | 7,588.00 | XLON | E0DS2BJhn6YL |
13/02/2023 | 08:51:42 | 19 | 7,588.00 | TRQX | E0DS2BKsUzjy |
13/02/2023 | 08:51:42 | 19 | 7,588.00 | TRQX | E0DS2BKsUzk4 |
13/02/2023 | 08:51:42 | 72 | 7,588.00 | TRQX | E0DS2BKsUzk6 |
13/02/2023 | 08:54:02 | 23 | 7,574.00 | TRQX | E0DS2BKsV8i4 |
13/02/2023 | 08:59:50 | 67 | 7,578.00 | XLON | E0DS2BJhnFXK |
13/02/2023 | 08:59:50 | 27 | 7,578.00 | TRQX | E0DS2BKsVXyC |
13/02/2023 | 08:59:50 | 53 | 7,578.00 | XLON | E0DS2BJhnFXM |
13/02/2023 | 08:59:50 | 27 | 7,578.00 | TRQX | E0DS2BKsVXyI |
13/02/2023 | 08:59:50 | 26 | 7,578.00 | XLON | E0DS2BJhnFXX |
13/02/2023 | 08:59:50 | 94 | 7,578.00 | XLON | E0DS2BJhnFXh |
13/02/2023 | 08:59:50 | 77 | 7,578.00 | XLON | E0DS2BJhnFXj |
13/02/2023 | 08:59:50 | 19 | 7,578.00 | TRQX | E0DS2BKsVXyU |
13/02/2023 | 08:59:50 | 8 | 7,578.00 | TRQX | E0DS2BKsVXyX |
13/02/2023 | 08:59:50 | 19 | 7,578.00 | TRQX | E0DS2BKsVXyZ |
13/02/2023 | 08:59:50 | 23 | 7,578.00 | TRQX | E0DS2BKsVXyn |
13/02/2023 | 08:59:50 | 4 | 7,578.00 | TRQX | E0DS2BKsVXyq |
13/02/2023 | 08:59:50 | 52 | 7,578.00 | XLON | E0DS2BJhnFYX |
13/02/2023 | 08:59:53 | 160 | 7,578.00 | XLON | E0DS2BJhnFbm |
13/02/2023 | 09:04:16 | 172 | 7,592.00 | XLON | E0DS2BJhnLK7 |
13/02/2023 | 09:04:16 | 168 | 7,592.00 | XLON | E0DS2BJhnLK9 |
13/02/2023 | 09:13:02 | 175 | 7,588.00 | XLON | E0DS2BJhnUMx |
13/02/2023 | 09:13:02 | 168 | 7,586.00 | XLON | E0DS2BJhnUNd |
13/02/2023 | 09:13:02 | 111 | 7,586.00 | XLON | E0DS2BJhnUNf |
13/02/2023 | 09:13:02 | 82 | 7,586.00 | TRQX | E0DS2BKsWWL6 |
13/02/2023 | 09:13:02 | 32 | 7,586.00 | XLON | E0DS2BJhnUNh |
13/02/2023 | 09:13:02 | 10 | 7,586.00 | XLON | E0DS2BJhnUNj |
13/02/2023 | 09:13:02 | 158 | 7,586.00 | XLON | E0DS2BJhnUNl |
13/02/2023 | 09:18:45 | 114 | 7,590.00 | XLON | E0DS2BJhnZnO |
13/02/2023 | 09:18:45 | 89 | 7,590.00 | XLON | E0DS2BJhnZna |
13/02/2023 | 09:18:45 | 11 | 7,590.00 | XLON | E0DS2BJhnZnY |
13/02/2023 | 09:18:45 | 100 | 7,590.00 | XLON | E0DS2BJhnZne |
13/02/2023 | 09:18:45 | 11 | 7,590.00 | XLON | E0DS2BJhnZnh |
13/02/2023 | 09:18:45 | 14 | 7,590.00 | XLON | E0DS2BJhnZnp |
13/02/2023 | 09:18:45 | 11 | 7,590.00 | XLON | E0DS2BJhnZnr |
13/02/2023 | 09:18:45 | 87 | 7,590.00 | XLON | E0DS2BJhnZnz |
13/02/2023 | 09:18:45 | 68 | 7,588.00 | XLON | E0DS2BJhnZpI |
13/02/2023 | 09:18:45 | 133 | 7,588.00 | XLON | E0DS2BJhnZpK |
13/02/2023 | 09:27:25 | 206 | 7,584.00 | TRQX | E0DS2BKsXTlr |
13/02/2023 | 09:27:25 | 122 | 7,584.00 | XLON | E0DS2BJhnhht |
13/02/2023 | 09:27:25 | 5 | 7,584.00 | XLON | E0DS2BJhnhi1 |
13/02/2023 | 09:27:25 | 117 | 7,584.00 | XLON | E0DS2BJhnhi3 |
13/02/2023 | 09:27:25 | 71 | 7,584.00 | XLON | E0DS2BJhnhi5 |
13/02/2023 | 09:27:25 | 122 | 7,584.00 | XLON | E0DS2BJhnhiF |
13/02/2023 | 09:27:25 | 67 | 7,584.00 | XLON | E0DS2BJhnhiH |
13/02/2023 | 09:27:25 | 27 | 7,584.00 | XLON | E0DS2BJhnhiL |
13/02/2023 | 09:30:02 | 142 | 7,578.00 | XLON | E0DS2BJhnkDg |
13/02/2023 | 09:30:02 | 42 | 7,578.00 | XLON | E0DS2BJhnkDk |
13/02/2023 | 09:37:09 | 187 | 7,574.00 | XLON | E0DS2BJhnq5K |
13/02/2023 | 09:39:50 | 55 | 7,574.00 | XLON | E0DS2BJhnsLY |
13/02/2023 | 09:39:50 | 143 | 7,574.00 | XLON | E0DS2BJhnsLd |
13/02/2023 | 09:39:53 | 153 | 7,572.00 | XLON | E0DS2BJhnsNO |
13/02/2023 | 09:39:53 | 177 | 7,572.00 | TRQX | E0DS2BKsYIHz |
13/02/2023 | 09:39:53 | 117 | 7,572.00 | TRQX | E0DS2BKsYII1 |
13/02/2023 | 09:39:53 | 26 | 7,572.00 | XLON | E0DS2BJhnsNR |
13/02/2023 | 09:39:53 | 73 | 7,572.00 | TRQX | E0DS2BKsYII4 |
13/02/2023 | 09:41:01 | 10 | 7,568.00 | TRQX | E0DS2BKsYNJJ |
13/02/2023 | 09:42:36 | 80 | 7,576.00 | TRQX | E0DS2BKsYUtE |
13/02/2023 | 09:42:36 | 140 | 7,576.00 | XLON | E0DS2BJhnv8t |
13/02/2023 | 09:50:22 | 122 | 7,594.00 | XLON | E0DS2BJho3yl |
13/02/2023 | 09:50:22 | 146 | 7,594.00 | XLON | E0DS2BJho3yn |
13/02/2023 | 09:50:22 | 86 | 7,594.00 | TRQX | E0DS2BKsZ5ud |
13/02/2023 | 09:50:22 | 5 | 7,594.00 | XLON | E0DS2BJho3yz |
13/02/2023 | 09:50:22 | 118 | 7,594.00 | XLON | E0DS2BJho3z1 |
13/02/2023 | 09:50:22 | 4 | 7,594.00 | XLON | E0DS2BJho3z8 |
13/02/2023 | 09:50:22 | 37 | 7,594.00 | XLON | E0DS2BJho3zE |
13/02/2023 | 09:50:22 | 85 | 7,594.00 | XLON | E0DS2BJho3zL |
13/02/2023 | 09:50:22 | 37 | 7,594.00 | XLON | E0DS2BJho3zN |
13/02/2023 | 09:50:22 | 114 | 7,594.00 | XLON | E0DS2BJho3zR |
13/02/2023 | 09:50:22 | 8 | 7,594.00 | XLON | E0DS2BJho3zU |
13/02/2023 | 09:50:22 | 77 | 7,594.00 | XLON | E0DS2BJho3zW |
13/02/2023 | 09:50:22 | 47 | 7,594.00 | XLON | E0DS2BJho3za |
13/02/2023 | 09:51:45 | 147 | 7,586.00 | XLON | E0DS2BJho56g |
13/02/2023 | 09:51:45 | 83 | 7,586.00 | TRQX | E0DS2BKsZBGn |
13/02/2023 | 09:57:33 | 23 | 7,590.00 | TRQX | E0DS2BKsZaWI |
13/02/2023 | 09:57:33 | 148 | 7,590.00 | XLON | E0DS2BJhoAIi |
13/02/2023 | 09:57:33 | 144 | 7,590.00 | XLON | E0DS2BJhoAIk |
13/02/2023 | 09:57:33 | 61 | 7,590.00 | TRQX | E0DS2BKsZaWL |
13/02/2023 | 09:57:33 | 82 | 7,590.00 | TRQX | E0DS2BKsZaWN |
13/02/2023 | 10:01:00 | 143 | 7,592.00 | XLON | E0DS2BJhoDpF |
13/02/2023 | 10:01:00 | 81 | 7,592.00 | TRQX | E0DS2BKsZowz |
13/02/2023 | 10:04:04 | 70 | 7,590.00 | XLON | E0DS2BJhoGKp |
13/02/2023 | 10:04:04 | 68 | 7,590.00 | TRQX | E0DS2BKsa0ie |
13/02/2023 | 10:04:04 | 115 | 7,590.00 | XLON | E0DS2BJhoGKr |
13/02/2023 | 10:04:04 | 111 | 7,590.00 | TRQX | E0DS2BKsa0ig |
13/02/2023 | 10:07:07 | 29 | 7,590.00 | TRQX | E0DS2BKsaCVO |
13/02/2023 | 10:07:07 | 46 | 7,590.00 | TRQX | E0DS2BKsaCVQ |
13/02/2023 | 10:07:07 | 133 | 7,590.00 | XLON | E0DS2BJhoImH |
13/02/2023 | 10:09:03 | 88 | 7,588.00 | TRQX | E0DS2BKsaJzN |
13/02/2023 | 10:09:03 | 109 | 7,588.00 | TRQX | E0DS2BKsaJzP |
13/02/2023 | 10:15:46 | 121 | 7,584.00 | TRQX | E0DS2BKsajQz |
13/02/2023 | 10:15:46 | 81 | 7,584.00 | TRQX | E0DS2BKsajR1 |
13/02/2023 | 10:17:03 | 63 | 7,582.00 | TRQX | E0DS2BKsaoIw |
13/02/2023 | 10:17:03 | 139 | 7,582.00 | TRQX | E0DS2BKsaoIy |
13/02/2023 | 10:17:03 | 77 | 7,582.00 | TRQX | E0DS2BKsaoJ0 |
13/02/2023 | 10:17:03 | 136 | 7,582.00 | XLON | E0DS2BJhoPsB |
13/02/2023 | 10:25:18 | 271 | 7,582.00 | XLON | E0DS2BJhoWw0 |
13/02/2023 | 10:25:18 | 127 | 7,582.00 | XLON | E0DS2BJhoWw2 |
13/02/2023 | 10:25:18 | 153 | 7,582.00 | TRQX | E0DS2BKsbKd5 |
13/02/2023 | 10:25:18 | 65 | 7,582.00 | XLON | E0DS2BJhoWw4 |
13/02/2023 | 10:28:45 | 69 | 7,576.00 | TRQX | E0DS2BKsbYK3 |
13/02/2023 | 10:28:45 | 108 | 7,576.00 | TRQX | E0DS2BKsbYK7 |
13/02/2023 | 10:39:57 | 8 | 7,580.00 | XLON | E0DS2BJhohf4 |
13/02/2023 | 10:39:57 | 25 | 7,580.00 | XLON | E0DS2BJhohfD |
13/02/2023 | 10:40:59 | 182 | 7,578.00 | TRQX | E0DS2BKscJw5 |
13/02/2023 | 10:40:59 | 76 | 7,578.00 | TRQX | E0DS2BKscJw9 |
13/02/2023 | 10:40:59 | 204 | 7,578.00 | XLON | E0DS2BJhoiAH |
13/02/2023 | 10:40:59 | 42 | 7,578.00 | TRQX | E0DS2BKscJwC |
13/02/2023 | 10:40:59 | 63 | 7,578.00 | TRQX | E0DS2BKscJwF |
13/02/2023 | 10:41:05 | 74 | 7,576.00 | XLON | E0DS2BJhoiDb |
13/02/2023 | 10:41:05 | 106 | 7,576.00 | XLON | E0DS2BJhoiDd |
13/02/2023 | 10:46:06 | 147 | 7,578.00 | TRQX | E0DS2BKscatj |
13/02/2023 | 10:46:06 | 19 | 7,578.00 | TRQX | E0DS2BKscatl |
13/02/2023 | 10:47:23 | 3 | 7,576.00 | XLON | E0DS2BJhon6v |
13/02/2023 | 10:47:39 | 159 | 7,576.00 | XLON | E0DS2BJhonDS |
13/02/2023 | 10:47:39 | 136 | 7,576.00 | XLON | E0DS2BJhonDW |
13/02/2023 | 10:47:39 | 136 | 7,576.00 | XLON | E0DS2BJhonDa |
13/02/2023 | 10:47:39 | 182 | 7,576.00 | XLON | E0DS2BJhonDc |
13/02/2023 | 10:47:39 | 19 | 7,576.00 | XLON | E0DS2BJhonDv |
13/02/2023 | 10:48:42 | 34 | 7,572.00 | TRQX | E0DS2BKscj6B |
13/02/2023 | 10:48:42 | 26 | 7,572.00 | TRQX | E0DS2BKscj6E |
13/02/2023 | 10:48:42 | 111 | 7,572.00 | TRQX | E0DS2BKscj6I |
13/02/2023 | 10:52:42 | 192 | 7,570.00 | TRQX | E0DS2BKscy0V |
13/02/2023 | 10:54:23 | 184 | 7,572.00 | XLON | E0DS2BJhosNn |
13/02/2023 | 10:54:23 | 21 | 7,572.00 | XLON | E0DS2BJhosNp |
13/02/2023 | 11:00:44 | 186 | 7,574.00 | TRQX | E0DS2BKsdPIO |
13/02/2023 | 11:00:44 | 329 | 7,574.00 | XLON | E0DS2BJhowvl |
13/02/2023 | 11:03:46 | 1 | 7,570.00 | XLON | E0DS2BJhozT0 |
13/02/2023 | 11:03:46 | 46 | 7,570.00 | XLON | E0DS2BJhozT2 |
13/02/2023 | 11:05:21 | 17 | 7,568.00 | TRQX | E0DS2BKsdenO |
13/02/2023 | 11:05:21 | 120 | 7,568.00 | XLON | E0DS2BJhp0lB |
13/02/2023 | 11:05:21 | 17 | 7,568.00 | TRQX | E0DS2BKsdenX |
13/02/2023 | 11:05:21 | 18 | 7,568.00 | TRQX | E0DS2BKsdenZ |
13/02/2023 | 11:05:21 | 17 | 7,568.00 | TRQX | E0DS2BKsdene |
13/02/2023 | 11:05:21 | 32 | 7,568.00 | XLON | E0DS2BJhp0lJ |
13/02/2023 | 11:05:21 | 17 | 7,568.00 | TRQX | E0DS2BKsdenn |
13/02/2023 | 11:05:21 | 43 | 7,568.00 | XLON | E0DS2BJhp0lU |
13/02/2023 | 11:08:11 | 182 | 7,568.00 | XLON | E0DS2BJhp2bK |
13/02/2023 | 11:13:56 | 186 | 7,578.00 | XLON | E0DS2BJhp75m |
13/02/2023 | 11:13:56 | 11 | 7,578.00 | XLON | E0DS2BJhp75p |
13/02/2023 | 11:16:22 | 76 | 7,584.00 | TRQX | E0DS2BKseGeY |
13/02/2023 | 11:16:22 | 134 | 7,584.00 | XLON | E0DS2BJhp8aS |
13/02/2023 | 11:19:03 | 76 | 7,580.00 | TRQX | E0DS2BKseOri |
13/02/2023 | 11:19:03 | 133 | 7,580.00 | XLON | E0DS2BJhpAW8 |
13/02/2023 | 11:19:03 | 164 | 7,578.00 | XLON | E0DS2BJhpAX0 |
13/02/2023 | 11:19:03 | 202 | 7,578.00 | XLON | E0DS2BJhpAX2 |
13/02/2023 | 11:28:20 | 40 | 7,604.00 | TRQX | E0DS2BKseswx |
13/02/2023 | 11:28:20 | 60 | 7,604.00 | XLON | E0DS2BJhpGxn |
13/02/2023 | 11:28:20 | 31 | 7,604.00 | XLON | E0DS2BJhpGxp |
13/02/2023 | 11:28:20 | 37 | 7,604.00 | XLON | E0DS2BJhpGy4 |
13/02/2023 | 11:28:20 | 52 | 7,604.00 | XLON | E0DS2BJhpGy9 |
13/02/2023 | 11:28:20 | 31 | 7,604.00 | XLON | E0DS2BJhpGyB |
13/02/2023 | 11:28:20 | 35 | 7,604.00 | XLON | E0DS2BJhpGyD |
13/02/2023 | 11:28:20 | 66 | 7,604.00 | XLON | E0DS2BJhpGyH |
13/02/2023 | 11:28:20 | 23 | 7,604.00 | TRQX | E0DS2BKsesxF |
13/02/2023 | 11:28:20 | 54 | 7,604.00 | XLON | E0DS2BJhpGyK |
13/02/2023 | 11:28:20 | 66 | 7,604.00 | XLON | E0DS2BJhpGyM |
13/02/2023 | 11:28:20 | 23 | 7,604.00 | TRQX | E0DS2BKsesxK |
13/02/2023 | 11:28:20 | 23 | 7,604.00 | TRQX | E0DS2BKsesxO |
13/02/2023 | 11:28:20 | 12 | 7,604.00 | TRQX | E0DS2BKsesxQ |
13/02/2023 | 11:28:20 | 23 | 7,604.00 | TRQX | E0DS2BKsesxU |
13/02/2023 | 11:28:20 | 35 | 7,604.00 | XLON | E0DS2BJhpGyU |
13/02/2023 | 11:28:20 | 23 | 7,604.00 | TRQX | E0DS2BKsesxd |
13/02/2023 | 11:28:20 | 23 | 7,604.00 | TRQX | E0DS2BKsesxi |
13/02/2023 | 11:28:20 | 23 | 7,604.00 | TRQX | E0DS2BKsesxm |
13/02/2023 | 11:28:20 | 23 | 7,604.00 | TRQX | E0DS2BKsesxq |
13/02/2023 | 11:28:20 | 16 | 7,604.00 | TRQX | E0DS2BKsesxv |
13/02/2023 | 11:35:05 | 74 | 7,602.00 | XLON | E0DS2BJhpLtm |
13/02/2023 | 11:35:05 | 14 | 7,602.00 | TRQX | E0DS2BKsfG1C |
13/02/2023 | 11:35:05 | 14 | 7,602.00 | TRQX | E0DS2BKsfG1G |
13/02/2023 | 11:35:05 | 14 | 7,602.00 | TRQX | E0DS2BKsfG1K |
13/02/2023 | 11:35:05 | 46 | 7,602.00 | XLON | E0DS2BJhpLto |
13/02/2023 | 11:35:05 | 63 | 7,602.00 | XLON | E0DS2BJhpLtv |
13/02/2023 | 11:35:05 | 14 | 7,602.00 | TRQX | E0DS2BKsfG1P |
13/02/2023 | 11:35:05 | 14 | 7,602.00 | TRQX | E0DS2BKsfG1U |
13/02/2023 | 11:35:05 | 14 | 7,602.00 | TRQX | E0DS2BKsfG1Z |
13/02/2023 | 11:35:05 | 14 | 7,602.00 | TRQX | E0DS2BKsfG1d |
13/02/2023 | 11:35:05 | 14 | 7,602.00 | TRQX | E0DS2BKsfG1i |
13/02/2023 | 11:35:05 | 14 | 7,602.00 | TRQX | E0DS2BKsfG1n |
13/02/2023 | 11:35:05 | 3 | 7,602.00 | TRQX | E0DS2BKsfG1s |
13/02/2023 | 11:35:06 | 149 | 7,600.00 | XLON | E0DS2BJhpLvg |
13/02/2023 | 11:41:10 | 34 | 7,598.00 | TRQX | E0DS2BKsfau1 |
13/02/2023 | 11:41:10 | 60 | 7,598.00 | TRQX | E0DS2BKsfau3 |
13/02/2023 | 11:41:10 | 9 | 7,598.00 | XLON | E0DS2BJhpQOu |
13/02/2023 | 11:41:10 | 43 | 7,598.00 | TRQX | E0DS2BKsfauN |
13/02/2023 | 11:41:10 | 13 | 7,598.00 | TRQX | E0DS2BKsfauT |
13/02/2023 | 11:41:10 | 136 | 7,598.00 | XLON | E0DS2BJhpQP3 |
13/02/2023 | 11:43:54 | 155 | 7,592.00 | XLON | E0DS2BJhpScu |
13/02/2023 | 11:45:17 | 59 | 7,592.00 | TRQX | E0DS2BKsfpj4 |
13/02/2023 | 11:45:18 | 81 | 7,592.00 | TRQX | E0DS2BKsfpnx |
13/02/2023 | 11:46:03 | 133 | 7,588.00 | XLON | E0DS2BJhpUTT |
13/02/2023 | 11:53:42 | 27 | 7,588.00 | TRQX | E0DS2BKsgHnG |
13/02/2023 | 11:53:42 | 111 | 7,588.00 | XLON | E0DS2BJhpa2B |
13/02/2023 | 11:53:42 | 9 | 7,588.00 | XLON | E0DS2BJhpa2D |
13/02/2023 | 11:53:42 | 27 | 7,588.00 | TRQX | E0DS2BKsgHnM |
13/02/2023 | 11:53:42 | 27 | 7,588.00 | TRQX | E0DS2BKsgHnT |
13/02/2023 | 11:53:42 | 109 | 7,588.00 | XLON | E0DS2BJhpa2S |
13/02/2023 | 11:53:42 | 27 | 7,588.00 | TRQX | E0DS2BKsgHnn |
13/02/2023 | 11:53:42 | 1 | 7,588.00 | TRQX | E0DS2BKsgHnp |
13/02/2023 | 11:53:42 | 11 | 7,588.00 | XLON | E0DS2BJhpa2b |
13/02/2023 | 11:53:42 | 48 | 7,588.00 | XLON | E0DS2BJhpa2p |
13/02/2023 | 11:53:42 | 27 | 7,588.00 | TRQX | E0DS2BKsgHo3 |
13/02/2023 | 11:53:42 | 1 | 7,588.00 | TRQX | E0DS2BKsgHo5 |
13/02/2023 | 11:53:42 | 1 | 7,588.00 | XLON | E0DS2BJhpa2t |
13/02/2023 | 11:53:42 | 27 | 7,588.00 | TRQX | E0DS2BKsgHoC |
13/02/2023 | 12:02:28 | 120 | 7,590.00 | XLON | E0DS2BJhpgMm |
13/02/2023 | 12:02:28 | 21 | 7,590.00 | TRQX | E0DS2BKsgkO7 |
13/02/2023 | 12:02:28 | 21 | 7,590.00 | TRQX | E0DS2BKsgkOF |
13/02/2023 | 12:02:28 | 39 | 7,590.00 | TRQX | E0DS2BKsgkOH |
13/02/2023 | 12:02:28 | 35 | 7,590.00 | XLON | E0DS2BJhpgMs |
13/02/2023 | 12:02:28 | 21 | 7,590.00 | TRQX | E0DS2BKsgkON |
13/02/2023 | 12:02:28 | 27 | 7,590.00 | TRQX | E0DS2BKsgkOP |
13/02/2023 | 12:02:28 | 31 | 7,588.00 | TRQX | E0DS2BKsgkOV |
13/02/2023 | 12:02:28 | 94 | 7,588.00 | TRQX | E0DS2BKsgkOa |
13/02/2023 | 12:02:28 | 106 | 7,588.00 | TRQX | E0DS2BKsgkOY |
13/02/2023 | 12:02:28 | 43 | 7,588.00 | TRQX | E0DS2BKsgkOc |
13/02/2023 | 12:11:13 | 12 | 7,608.00 | TRQX | E0DS2BKshD7c |
13/02/2023 | 12:11:13 | 9 | 7,608.00 | TRQX | E0DS2BKshD7e |
13/02/2023 | 12:11:13 | 9 | 7,608.00 | TRQX | E0DS2BKshD7g |
13/02/2023 | 12:11:13 | 12 | 7,608.00 | TRQX | E0DS2BKshD7i |
13/02/2023 | 12:11:13 | 19 | 7,608.00 | TRQX | E0DS2BKshD7k |
13/02/2023 | 12:11:13 | 17 | 7,608.00 | TRQX | E0DS2BKshD7m |
13/02/2023 | 12:11:13 | 13 | 7,608.00 | TRQX | E0DS2BKshD7o |
13/02/2023 | 12:11:13 | 22 | 7,604.00 | TRQX | E0DS2BKshD8G |
13/02/2023 | 12:11:13 | 119 | 7,604.00 | TRQX | E0DS2BKshD8K |
13/02/2023 | 12:15:02 | 97 | 7,604.00 | XLON | E0DS2BJhppXK |
13/02/2023 | 12:15:02 | 30 | 7,604.00 | TRQX | E0DS2BKshQ83 |
13/02/2023 | 12:15:02 | 60 | 7,604.00 | XLON | E0DS2BJhppXV |
13/02/2023 | 12:15:02 | 20 | 7,604.00 | TRQX | E0DS2BKshQ8B |
13/02/2023 | 12:15:02 | 140 | 7,604.00 | TRQX | E0DS2BKshQ8D |
13/02/2023 | 12:15:02 | 24 | 7,604.00 | XLON | E0DS2BJhppXj |
13/02/2023 | 12:15:02 | 73 | 7,604.00 | XLON | E0DS2BJhppXm |
13/02/2023 | 12:15:02 | 186 | 7,604.00 | XLON | E0DS2BJhppXp |
13/02/2023 | 12:17:25 | 137 | 7,606.00 | XLON | E0DS2BJhprYz |
13/02/2023 | 12:26:46 | 23 | 7,604.00 | TRQX | E0DS2BKsi74T |
13/02/2023 | 12:26:46 | 20 | 7,604.00 | TRQX | E0DS2BKsi74V |
13/02/2023 | 12:26:46 | 25 | 7,604.00 | TRQX | E0DS2BKsi74X |
13/02/2023 | 12:26:46 | 16 | 7,604.00 | TRQX | E0DS2BKsi74Z |
13/02/2023 | 12:26:46 | 21 | 7,604.00 | XLON | E0DS2BJhpyns |
13/02/2023 | 12:28:12 | 14 | 7,602.00 | XLON | E0DS2BJhpzkZ |
13/02/2023 | 12:28:32 | 13 | 7,604.00 | TRQX | E0DS2BKsiD8r |
13/02/2023 | 12:28:32 | 22 | 7,604.00 | TRQX | E0DS2BKsiD8t |
13/02/2023 | 12:28:32 | 5 | 7,604.00 | TRQX | E0DS2BKsiD8v |
13/02/2023 | 12:28:32 | 14 | 7,604.00 | TRQX | E0DS2BKsiD8x |
13/02/2023 | 12:29:30 | 16 | 7,608.00 | TRQX | E0DS2BKsiGc2 |
13/02/2023 | 12:29:30 | 35 | 7,608.00 | TRQX | E0DS2BKsiGc4 |
13/02/2023 | 12:29:30 | 36 | 7,608.00 | TRQX | E0DS2BKsiGc6 |
13/02/2023 | 12:29:30 | 15 | 7,608.00 | TRQX | E0DS2BKsiGc8 |
13/02/2023 | 12:30:28 | 152 | 7,604.00 | TRQX | E0DS2BKsiK8o |
13/02/2023 | 12:30:28 | 269 | 7,604.00 | XLON | E0DS2BJhq1eE |
13/02/2023 | 12:40:21 | 101 | 7,600.00 | XLON | E0DS2BJhq8k8 |
13/02/2023 | 12:40:21 | 100 | 7,600.00 | XLON | E0DS2BJhq8kC |
13/02/2023 | 12:40:21 | 16 | 7,600.00 | XLON | E0DS2BJhq8kG |
13/02/2023 | 12:40:21 | 131 | 7,600.00 | TRQX | E0DS2BKsisJa |
13/02/2023 | 12:40:21 | 108 | 7,600.00 | XLON | E0DS2BJhq8kI |
13/02/2023 | 12:43:03 | 144 | 7,596.00 | XLON | E0DS2BJhqAmt |
13/02/2023 | 12:47:51 | 133 | 7,598.00 | XLON | E0DS2BJhqE3o |
13/02/2023 | 12:47:51 | 136 | 7,598.00 | XLON | E0DS2BJhqE3q |
13/02/2023 | 12:55:38 | 142 | 7,602.00 | TRQX | E0DS2BKsjf2s |
13/02/2023 | 12:55:38 | 36 | 7,604.00 | TRQX | E0DS2BKsjf2i |
13/02/2023 | 12:55:38 | 130 | 7,604.00 | TRQX | E0DS2BKsjf2k |
13/02/2023 | 12:55:38 | 120 | 7,604.00 | XLON | E0DS2BJhqJCv |
13/02/2023 | 12:55:38 | 174 | 7,604.00 | XLON | E0DS2BJhqJCx |
13/02/2023 | 13:03:10 | 86 | 7,602.00 | TRQX | E0DS2BKsk53x |
13/02/2023 | 13:03:10 | 55 | 7,602.00 | TRQX | E0DS2BKsk53z |
13/02/2023 | 13:03:10 | 144 | 7,602.00 | XLON | E0DS2BJhqPQc |
13/02/2023 | 13:03:10 | 142 | 7,602.00 | XLON | E0DS2BJhqPQe |
13/02/2023 | 13:03:10 | 149 | 7,600.00 | XLON | E0DS2BJhqPQs |
13/02/2023 | 13:10:25 | 186 | 7,606.00 | XLON | E0DS2BJhqUve |
13/02/2023 | 13:10:25 | 19 | 7,606.00 | XLON | E0DS2BJhqUvg |
13/02/2023 | 13:10:25 | 145 | 7,606.00 | XLON | E0DS2BJhqUvj |
13/02/2023 | 13:10:25 | 9 | 7,606.00 | XLON | E0DS2BJhqUvm |
13/02/2023 | 13:10:25 | 21 | 7,606.00 | TRQX | E0DS2BKskScY |
13/02/2023 | 13:10:25 | 85 | 7,606.00 | TRQX | E0DS2BKskSca |
13/02/2023 | 13:19:45 | 142 | 7,614.00 | XLON | E0DS2BJhqbR5 |
13/02/2023 | 13:19:45 | 18 | 7,614.00 | XLON | E0DS2BJhqbR9 |
13/02/2023 | 13:19:45 | 22 | 7,614.00 | XLON | E0DS2BJhqbRC |
13/02/2023 | 13:19:45 | 53 | 7,614.00 | XLON | E0DS2BJhqbRE |
13/02/2023 | 13:19:45 | 16 | 7,614.00 | XLON | E0DS2BJhqbRL |
13/02/2023 | 13:19:45 | 33 | 7,614.00 | XLON | E0DS2BJhqbRR |
13/02/2023 | 13:19:45 | 39 | 7,614.00 | XLON | E0DS2BJhqbRT |
13/02/2023 | 13:19:45 | 142 | 7,614.00 | XLON | E0DS2BJhqbRX |
13/02/2023 | 13:19:45 | 23 | 7,614.00 | XLON | E0DS2BJhqbRZ |
13/02/2023 | 13:19:45 | 90 | 7,614.00 | XLON | E0DS2BJhqbRd |
13/02/2023 | 13:19:45 | 46 | 7,614.00 | XLON | E0DS2BJhqbRg |
13/02/2023 | 13:25:15 | 22 | 7,628.00 | XLON | E0DS2BJhqfsG |
13/02/2023 | 13:25:15 | 25 | 7,628.00 | TRQX | E0DS2BKslIM7 |
13/02/2023 | 13:25:15 | 48 | 7,628.00 | XLON | E0DS2BJhqfsO |
13/02/2023 | 13:25:15 | 50 | 7,628.00 | XLON | E0DS2BJhqfsS |
13/02/2023 | 13:25:15 | 25 | 7,628.00 | TRQX | E0DS2BKslIMB |
13/02/2023 | 13:25:15 | 25 | 7,628.00 | TRQX | E0DS2BKslIMF |
13/02/2023 | 13:25:15 | 25 | 7,628.00 | TRQX | E0DS2BKslIMK |
13/02/2023 | 13:25:15 | 25 | 7,628.00 | TRQX | E0DS2BKslIMO |
13/02/2023 | 13:25:15 | 4 | 7,628.00 | TRQX | E0DS2BKslIMT |
13/02/2023 | 13:25:18 | 33 | 7,628.00 | XLON | E0DS2BJhqfuJ |
13/02/2023 | 13:25:18 | 75 | 7,628.00 | XLON | E0DS2BJhqfuO |
13/02/2023 | 13:26:11 | 153 | 7,626.00 | XLON | E0DS2BJhqgeR |
13/02/2023 | 13:28:12 | 2 | 7,624.00 | XLON | E0DS2BJhqiUU |
13/02/2023 | 13:28:12 | 158 | 7,624.00 | XLON | E0DS2BJhqiUZ |
13/02/2023 | 13:29:55 | 182 | 7,618.00 | XLON | E0DS2BJhqk6w |
13/02/2023 | 13:32:38 | 175 | 7,618.00 | XLON | E0DS2BJhqmEk |
13/02/2023 | 13:35:11 | 192 | 7,620.00 | TRQX | E0DS2BKslsfX |
13/02/2023 | 13:42:51 | 188 | 7,622.00 | TRQX | E0DS2BKsmIfv |
13/02/2023 | 13:42:51 | 122 | 7,620.00 | XLON | E0DS2BJhqtWQ |
13/02/2023 | 13:42:51 | 74 | 7,620.00 | XLON | E0DS2BJhqtWU |
13/02/2023 | 13:42:51 | 188 | 7,620.00 | XLON | E0DS2BJhqtWW |
13/02/2023 | 13:43:50 | 104 | 7,620.00 | XLON | E0DS2BJhquAI |
13/02/2023 | 13:43:50 | 67 | 7,620.00 | XLON | E0DS2BJhquAN |
13/02/2023 | 13:43:50 | 27 | 7,620.00 | XLON | E0DS2BJhquAQ |
13/02/2023 | 13:47:32 | 177 | 7,618.00 | XLON | E0DS2BJhqwmH |
13/02/2023 | 13:47:58 | 184 | 7,620.00 | TRQX | E0DS2BKsmbU2 |
13/02/2023 | 13:51:35 | 188 | 7,622.00 | TRQX | E0DS2BKsmqQp |
13/02/2023 | 13:52:04 | 204 | 7,622.00 | XLON | E0DS2BJhqzvf |
13/02/2023 | 13:58:20 | 102 | 7,620.00 | XLON | E0DS2BJhr4Vo |
13/02/2023 | 13:58:20 | 28 | 7,620.00 | XLON | E0DS2BJhr4Vu |
13/02/2023 | 13:58:20 | 85 | 7,620.00 | XLON | E0DS2BJhr4Vw |
13/02/2023 | 13:58:20 | 113 | 7,620.00 | XLON | E0DS2BJhr4W0 |
13/02/2023 | 13:58:20 | 17 | 7,620.00 | XLON | E0DS2BJhr4W3 |
13/02/2023 | 13:58:20 | 11 | 7,620.00 | XLON | E0DS2BJhr4W5 |
13/02/2023 | 13:58:20 | 37 | 7,620.00 | XLON | E0DS2BJhr4WA |
13/02/2023 | 14:00:01 | 89 | 7,626.00 | XLON | E0DS2BJhr5n2 |
13/02/2023 | 14:00:01 | 115 | 7,626.00 | XLON | E0DS2BJhr5n4 |
13/02/2023 | 14:06:57 | 193 | 7,626.00 | TRQX | E0DS2BKsngzb |
13/02/2023 | 14:06:57 | 12 | 7,626.00 | XLON | E0DS2BJhrBXe |
13/02/2023 | 14:06:57 | 111 | 7,626.00 | XLON | E0DS2BJhrBXg |
13/02/2023 | 14:06:57 | 191 | 7,626.00 | XLON | E0DS2BJhrBXi |
13/02/2023 | 14:06:57 | 78 | 7,626.00 | XLON | E0DS2BJhrBXm |
13/02/2023 | 14:06:57 | 45 | 7,626.00 | XLON | E0DS2BJhrBXo |
13/02/2023 | 14:06:57 | 1 | 7,626.00 | XLON | E0DS2BJhrBXq |
13/02/2023 | 14:06:57 | 26 | 7,626.00 | XLON | E0DS2BJhrBXw |
13/02/2023 | 14:06:57 | 88 | 7,626.00 | XLON | E0DS2BJhrBXy |
13/02/2023 | 14:09:33 | 19 | 7,624.00 | XLON | E0DS2BJhrDkm |
13/02/2023 | 14:09:33 | 72 | 7,624.00 | TRQX | E0DS2BKsnqZw |
13/02/2023 | 14:09:33 | 122 | 7,624.00 | XLON | E0DS2BJhrDko |
13/02/2023 | 14:09:33 | 8 | 7,624.00 | TRQX | E0DS2BKsnqa0 |
13/02/2023 | 14:11:34 | 206 | 7,622.00 | XLON | E0DS2BJhrFMj |
13/02/2023 | 14:14:13 | 202 | 7,616.00 | XLON | E0DS2BJhrHMG |
13/02/2023 | 14:22:48 | 20 | 7,622.00 | TRQX | E0DS2BKsoaBL |
13/02/2023 | 14:22:48 | 9 | 7,622.00 | TRQX | E0DS2BKsoaBN |
13/02/2023 | 14:23:00 | 7 | 7,622.00 | TRQX | E0DS2BKsoavA |
13/02/2023 | 14:23:00 | 14 | 7,622.00 | TRQX | E0DS2BKsoavC |
13/02/2023 | 14:23:00 | 21 | 7,622.00 | TRQX | E0DS2BKsoavE |
13/02/2023 | 14:23:00 | 22 | 7,622.00 | XLON | E0DS2BJhrNEi |
13/02/2023 | 14:24:14 | 107 | 7,622.00 | TRQX | E0DS2BKsofEC |
13/02/2023 | 14:24:14 | 108 | 7,622.00 | XLON | E0DS2BJhrOAB |
13/02/2023 | 14:24:14 | 135 | 7,622.00 | XLON | E0DS2BJhrOAD |
13/02/2023 | 14:24:14 | 55 | 7,622.00 | XLON | E0DS2BJhrOAG |
13/02/2023 | 14:24:14 | 99 | 7,622.00 | XLON | E0DS2BJhrOAI |
13/02/2023 | 14:24:14 | 107 | 7,622.00 | TRQX | E0DS2BKsofEH |
13/02/2023 | 14:24:14 | 17 | 7,622.00 | TRQX | E0DS2BKsofEJ |
13/02/2023 | 14:24:14 | 10 | 7,622.00 | XLON | E0DS2BJhrOAM |
13/02/2023 | 14:24:14 | 10 | 7,622.00 | TRQX | E0DS2BKsofEN |
13/02/2023 | 14:24:14 | 154 | 7,622.00 | XLON | E0DS2BJhrOAP |
13/02/2023 | 14:24:14 | 48 | 7,622.00 | TRQX | E0DS2BKsofES |
13/02/2023 | 14:24:14 | 26 | 7,622.00 | XLON | E0DS2BJhrOAW |
13/02/2023 | 14:24:14 | 131 | 7,622.00 | XLON | E0DS2BJhrOAY |
13/02/2023 | 14:26:12 | 35 | 7,618.00 | TRQX | E0DS2BKsoloz |
13/02/2023 | 14:26:12 | 181 | 7,618.00 | XLON | E0DS2BJhrPmt |
13/02/2023 | 14:26:12 | 67 | 7,618.00 | TRQX | E0DS2BKsolpX |
13/02/2023 | 14:30:56 | 5 | 7,608.00 | TRQX | E0DS2BKsp8EK |
13/02/2023 | 14:31:57 | 130 | 7,610.00 | XLON | E0DS2BJhrYNb |
13/02/2023 | 14:31:57 | 2 | 7,610.00 | XLON | E0DS2BJhrYNd |
13/02/2023 | 14:31:57 | 144 | 7,610.00 | XLON | E0DS2BJhrYNf |
13/02/2023 | 14:31:57 | 56 | 7,610.00 | XLON | E0DS2BJhrYNk |
13/02/2023 | 14:31:57 | 54 | 7,610.00 | XLON | E0DS2BJhrYNn |
13/02/2023 | 14:31:57 | 22 | 7,610.00 | XLON | E0DS2BJhrYNr |
13/02/2023 | 14:31:57 | 180 | 7,610.00 | XLON | E0DS2BJhrYNt |
13/02/2023 | 14:31:57 | 132 | 7,610.00 | XLON | E0DS2BJhrYNy |
13/02/2023 | 14:31:57 | 70 | 7,610.00 | XLON | E0DS2BJhrYO0 |
13/02/2023 | 14:31:57 | 56 | 7,610.00 | XLON | E0DS2BJhrYO6 |
13/02/2023 | 14:31:57 | 76 | 7,610.00 | XLON | E0DS2BJhrYO8 |
13/02/2023 | 14:31:57 | 126 | 7,610.00 | XLON | E0DS2BJhrYOA |
13/02/2023 | 14:31:57 | 65 | 7,610.00 | XLON | E0DS2BJhrYOF |
13/02/2023 | 14:33:15 | 18 | 7,610.00 | TRQX | E0DS2BKspRka |
13/02/2023 | 14:33:15 | 120 | 7,610.00 | XLON | E0DS2BJhramQ |
13/02/2023 | 14:33:15 | 120 | 7,610.00 | XLON | E0DS2BJhramU |
13/02/2023 | 14:33:15 | 18 | 7,610.00 | TRQX | E0DS2BKspRkl |
13/02/2023 | 14:33:15 | 15 | 7,610.00 | TRQX | E0DS2BKspRkq |
13/02/2023 | 14:33:15 | 3 | 7,610.00 | TRQX | E0DS2BKspRku |
13/02/2023 | 14:33:15 | 26 | 7,610.00 | XLON | E0DS2BJhramf |
13/02/2023 | 14:33:15 | 18 | 7,610.00 | TRQX | E0DS2BKspRl0 |
13/02/2023 | 14:33:15 | 18 | 7,610.00 | TRQX | E0DS2BKspRl8 |
13/02/2023 | 14:33:15 | 18 | 7,610.00 | TRQX | E0DS2BKspRlC |
13/02/2023 | 14:33:15 | 18 | 7,610.00 | TRQX | E0DS2BKspRlH |
13/02/2023 | 14:33:15 | 18 | 7,610.00 | TRQX | E0DS2BKspRlO |
13/02/2023 | 14:33:15 | 7 | 7,610.00 | TRQX | E0DS2BKspRlX |
13/02/2023 | 14:38:45 | 139 | 7,610.00 | TRQX | E0DS2BKsq1xv |
13/02/2023 | 14:38:45 | 18 | 7,610.00 | TRQX | E0DS2BKsq1xx |
13/02/2023 | 14:38:45 | 246 | 7,610.00 | XLON | E0DS2BJhrifx |
13/02/2023 | 14:38:45 | 120 | 7,610.00 | XLON | E0DS2BJhrig1 |
13/02/2023 | 14:38:45 | 119 | 7,610.00 | XLON | E0DS2BJhrig3 |
13/02/2023 | 14:38:45 | 18 | 7,610.00 | TRQX | E0DS2BKsq1y4 |
13/02/2023 | 14:38:45 | 37 | 7,610.00 | TRQX | E0DS2BKsq1y6 |
13/02/2023 | 14:38:45 | 18 | 7,610.00 | TRQX | E0DS2BKsq1yC |
13/02/2023 | 14:38:45 | 45 | 7,610.00 | TRQX | E0DS2BKsq1yE |
13/02/2023 | 14:40:30 | 26 | 7,618.00 | TRQX | E0DS2BKsqFY5 |
13/02/2023 | 14:40:30 | 120 | 7,618.00 | XLON | E0DS2BJhrlfz |
13/02/2023 | 14:40:30 | 26 | 7,618.00 | TRQX | E0DS2BKsqFYB |
13/02/2023 | 14:40:30 | 19 | 7,618.00 | TRQX | E0DS2BKsqFYD |
13/02/2023 | 14:40:30 | 96 | 7,618.00 | XLON | E0DS2BJhrlg7 |
13/02/2023 | 14:40:30 | 26 | 7,618.00 | TRQX | E0DS2BKsqFYO |
13/02/2023 | 14:40:30 | 26 | 7,618.00 | TRQX | E0DS2BKsqFYS |
13/02/2023 | 14:40:30 | 5 | 7,618.00 | TRQX | E0DS2BKsqFYb |
13/02/2023 | 14:42:00 | 3 | 7,618.00 | TRQX | E0DS2BKsqOT3 |
13/02/2023 | 14:42:23 | 48 | 7,618.00 | TRQX | E0DS2BKsqQzD |
13/02/2023 | 14:42:23 | 191 | 7,618.00 | XLON | E0DS2BJhroFb |
13/02/2023 | 14:42:23 | 58 | 7,618.00 | TRQX | E0DS2BKsqQzG |
13/02/2023 | 14:44:30 | 120 | 7,622.00 | XLON | E0DS2BJhrru0 |
13/02/2023 | 14:44:30 | 18 | 7,622.00 | TRQX | E0DS2BKsqfiI |
13/02/2023 | 14:44:30 | 69 | 7,622.00 | XLON | E0DS2BJhrru4 |
13/02/2023 | 14:44:30 | 18 | 7,622.00 | TRQX | E0DS2BKsqfiM |
13/02/2023 | 14:44:30 | 19 | 7,622.00 | TRQX | E0DS2BKsqfiO |
13/02/2023 | 14:44:30 | 18 | 7,622.00 | TRQX | E0DS2BKsqfiW |
13/02/2023 | 14:44:30 | 19 | 7,622.00 | TRQX | E0DS2BKsqfiY |
13/02/2023 | 14:44:30 | 18 | 7,622.00 | TRQX | E0DS2BKsqfif |
13/02/2023 | 14:44:30 | 18 | 7,622.00 | TRQX | E0DS2BKsqfih |
13/02/2023 | 14:49:12 | 130 | 7,630.00 | XLON | E0DS2BJhrypl |
13/02/2023 | 14:49:12 | 130 | 7,630.00 | XLON | E0DS2BJhrypu |
13/02/2023 | 14:49:12 | 70 | 7,630.00 | XLON | E0DS2BJhrypw |
13/02/2023 | 14:49:12 | 130 | 7,630.00 | XLON | E0DS2BJhryq5 |
13/02/2023 | 14:49:12 | 70 | 7,630.00 | XLON | E0DS2BJhryq7 |
13/02/2023 | 14:49:12 | 100 | 7,630.00 | XLON | E0DS2BJhryqB |
13/02/2023 | 14:52:38 | 38 | 7,632.00 | TRQX | E0DS2BKsrXtC |
13/02/2023 | 14:52:38 | 24 | 7,632.00 | XLON | E0DS2BJhs56Z |
13/02/2023 | 14:52:38 | 173 | 7,632.00 | XLON | E0DS2BJhs56b |
13/02/2023 | 14:52:38 | 73 | 7,632.00 | TRQX | E0DS2BKsrXtG |
13/02/2023 | 14:56:49 | 71 | 7,632.00 | XLON | E0DS2BJhsBPu |
13/02/2023 | 14:56:49 | 27 | 7,632.00 | TRQX | E0DS2BKss1ga |
13/02/2023 | 14:56:49 | 49 | 7,632.00 | XLON | E0DS2BJhsBPx |
13/02/2023 | 14:56:49 | 27 | 7,632.00 | TRQX | E0DS2BKss1ge |
13/02/2023 | 14:56:49 | 49 | 7,632.00 | XLON | E0DS2BJhsBQ1 |
13/02/2023 | 14:56:49 | 71 | 7,632.00 | XLON | E0DS2BJhsBQ8 |
13/02/2023 | 14:56:49 | 54 | 7,632.00 | XLON | E0DS2BJhsBQA |
13/02/2023 | 14:56:49 | 27 | 7,632.00 | TRQX | E0DS2BKss1gl |
13/02/2023 | 14:56:49 | 23 | 7,632.00 | TRQX | E0DS2BKss1gn |
13/02/2023 | 14:56:49 | 27 | 7,632.00 | TRQX | E0DS2BKss1gt |
13/02/2023 | 14:56:49 | 27 | 7,632.00 | TRQX | E0DS2BKss1h0 |
13/02/2023 | 14:56:49 | 8 | 7,632.00 | TRQX | E0DS2BKss1hA |
13/02/2023 | 14:56:49 | 171 | 7,630.00 | XLON | E0DS2BJhsBRK |
13/02/2023 | 14:56:49 | 97 | 7,630.00 | TRQX | E0DS2BKss1hl |
13/02/2023 | 14:59:50 | 135 | 7,640.00 | XLON | E0DS2BJhsGqx |
13/02/2023 | 14:59:50 | 93 | 7,640.00 | TRQX | E0DS2BKssMtc |
13/02/2023 | 14:59:50 | 29 | 7,640.00 | XLON | E0DS2BJhsGr0 |
13/02/2023 | 15:02:57 | 124 | 7,640.00 | XLON | E0DS2BJhsLrP |
13/02/2023 | 15:02:57 | 40 | 7,640.00 | XLON | E0DS2BJhsLrc |
13/02/2023 | 15:02:57 | 26 | 7,640.00 | XLON | E0DS2BJhsLrf |
13/02/2023 | 15:02:57 | 44 | 7,640.00 | XLON | E0DS2BJhsLrh |
13/02/2023 | 15:02:57 | 14 | 7,640.00 | XLON | E0DS2BJhsLrj |
13/02/2023 | 15:02:57 | 21 | 7,640.00 | XLON | E0DS2BJhsLrl |
13/02/2023 | 15:05:40 | 87 | 7,638.00 | XLON | E0DS2BJhsPzT |
13/02/2023 | 15:05:40 | 76 | 7,638.00 | XLON | E0DS2BJhsPzW |
13/02/2023 | 15:05:40 | 92 | 7,638.00 | TRQX | E0DS2BKst1Ug |
13/02/2023 | 15:06:09 | 91 | 7,636.00 | TRQX | E0DS2BKst4nq |
13/02/2023 | 15:06:09 | 159 | 7,636.00 | XLON | E0DS2BJhsQjY |
13/02/2023 | 15:07:50 | 40 | 7,636.00 | TRQX | E0DS2BKstFFd |
13/02/2023 | 15:07:50 | 67 | 7,636.00 | TRQX | E0DS2BKstFFg |
13/02/2023 | 15:07:50 | 98 | 7,636.00 | TRQX | E0DS2BKstFFk |
13/02/2023 | 15:10:33 | 92 | 7,634.00 | TRQX | E0DS2BKstUSm |
13/02/2023 | 15:10:33 | 161 | 7,634.00 | XLON | E0DS2BJhsWWs |
13/02/2023 | 15:12:28 | 51 | 7,630.00 | TRQX | E0DS2BKstfs4 |
13/02/2023 | 15:12:28 | 164 | 7,630.00 | XLON | E0DS2BJhsZPp |
13/02/2023 | 15:12:28 | 46 | 7,630.00 | TRQX | E0DS2BKstfs6 |
13/02/2023 | 15:12:28 | 7 | 7,630.00 | XLON | E0DS2BJhsZPx |
13/02/2023 | 15:16:26 | 79 | 7,628.00 | TRQX | E0DS2BKsu4B4 |
13/02/2023 | 15:16:26 | 248 | 7,628.00 | XLON | E0DS2BJhsecf |
13/02/2023 | 15:16:26 | 160 | 7,628.00 | XLON | E0DS2BJhsech |
13/02/2023 | 15:16:26 | 12 | 7,628.00 | TRQX | E0DS2BKsu4B7 |
13/02/2023 | 15:22:03 | 323 | 7,632.00 | XLON | E0DS2BJhslcC |
13/02/2023 | 15:22:03 | 200 | 7,632.00 | XLON | E0DS2BJhslcE |
13/02/2023 | 15:25:45 | 34 | 7,634.00 | XLON | E0DS2BJhsqYe |
13/02/2023 | 15:25:46 | 59 | 7,634.00 | XLON | E0DS2BJhsqaW |
13/02/2023 | 15:25:46 | 50 | 7,634.00 | XLON | E0DS2BJhsqaY |
13/02/2023 | 15:31:27 | 9 | 7,640.00 | TRQX | E0DS2BKsvJbU |
13/02/2023 | 15:31:27 | 12 | 7,640.00 | TRQX | E0DS2BKsvJbW |
13/02/2023 | 15:31:27 | 36 | 7,640.00 | TRQX | E0DS2BKsvJbY |
13/02/2023 | 15:31:27 | 20 | 7,640.00 | XLON | E0DS2BJhswlB |
13/02/2023 | 15:31:27 | 31 | 7,640.00 | XLON | E0DS2BJhswlD |
13/02/2023 | 15:31:47 | 200 | 7,638.00 | XLON | E0DS2BJhsx8G |
13/02/2023 | 15:31:47 | 200 | 7,638.00 | XLON | E0DS2BJhsx8J |
13/02/2023 | 15:31:47 | 238 | 7,638.00 | XLON | E0DS2BJhsx8M |
13/02/2023 | 15:31:47 | 259 | 7,638.00 | XLON | E0DS2BJhsx8Q |
13/02/2023 | 15:33:43 | 227 | 7,650.00 | XLON | E0DS2BJhszEJ |
13/02/2023 | 15:33:43 | 41 | 7,650.00 | XLON | E0DS2BJhszES |
13/02/2023 | 15:36:55 | 154 | 7,658.00 | XLON | E0DS2BJht3Yk |
13/02/2023 | 15:39:50 | 83 | 7,654.00 | TRQX | E0DS2BKsvz1l |
13/02/2023 | 15:39:50 | 53 | 7,654.00 | TRQX | E0DS2BKsvz1o |
13/02/2023 | 15:45:12 | 14 | 7,660.00 | XLON | E0DS2BJhtC9r |
13/02/2023 | 15:45:28 | 88 | 7,660.00 | XLON | E0DS2BJhtCTS |
13/02/2023 | 15:45:28 | 104 | 7,660.00 | XLON | E0DS2BJhtCTX |
13/02/2023 | 15:45:28 | 58 | 7,660.00 | XLON | E0DS2BJhtCTb |
13/02/2023 | 15:45:28 | 139 | 7,658.00 | XLON | E0DS2BJhtCUL |
13/02/2023 | 16:37:32 | 21,187 | 7,606.42 | BATF | B6s7k1nARuOn3b86ILNR8AA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange