22nd Dec 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 19 December 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 232,912 |
Lowest price paid per share (GBp): | 1,798.50p |
Highest price paid per share (GBp): | 1,818.00p |
Volume-weighted average price paid per share (GBp): | 1,807.58p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 14,554,645 ordinary shares.
Following the above purchase, the Company will hold 240,019,489 ordinary shares in treasury and have 4,075,425,537 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,075,425,537. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.89 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 19 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 22,397 | 1,818.00p | 1,799.00p | 1,807.52p |
CHIX | 68,425 | 1,817.50p | 1,798.50p | 1,807.48p |
XLON | 142,090 | 1,818.00p | 1,798.50p | 1,807.63p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
30 | 1806.0 | CHIX | 19-Dec-2025 | 08:00:11 | 20251219160571894 |
166 | 1806.0 | XLON | 19-Dec-2025 | 08:00:11 | 20251219160571896 |
114 | 1804.5 | CHIX | 19-Dec-2025 | 08:00:12 | 20251219160571912 |
192 | 1804.5 | XLON | 19-Dec-2025 | 08:00:12 | 20251219160571914 |
70 | 1802.5 | CHIX | 19-Dec-2025 | 08:02:04 | 20251219160574115 |
203 | 1802.5 | XLON | 19-Dec-2025 | 08:02:05 | 20251219160574117 |
94 | 1802.5 | CHIX | 19-Dec-2025 | 08:02:05 | 20251219160574119 |
26 | 1803.5 | BATE | 19-Dec-2025 | 08:03:26 | 20251219160574728 |
140 | 1803.5 | BATE | 19-Dec-2025 | 08:03:26 | 20251219160574730 |
40 | 1803.5 | CHIX | 19-Dec-2025 | 08:03:26 | 20251219160574732 |
135 | 1803.5 | XLON | 19-Dec-2025 | 08:03:26 | 20251219160574734 |
147 | 1802.0 | XLON | 19-Dec-2025 | 08:03:26 | 20251219160574738 |
21 | 1802.0 | CHIX | 19-Dec-2025 | 08:03:26 | 20251219160574740 |
18 | 1802.0 | XLON | 19-Dec-2025 | 08:03:26 | 20251219160574742 |
22 | 1803.0 | CHIX | 19-Dec-2025 | 08:03:44 | 20251219160574955 |
185 | 1803.0 | CHIX | 19-Dec-2025 | 08:03:44 | 20251219160574957 |
50 | 1803.0 | BATE | 19-Dec-2025 | 08:03:44 | 20251219160574959 |
166 | 1803.0 | XLON | 19-Dec-2025 | 08:03:44 | 20251219160574961 |
31 | 1802.5 | CHIX | 19-Dec-2025 | 08:03:45 | 20251219160574963 |
121 | 1803.0 | BATE | 19-Dec-2025 | 08:04:36 | 20251219160575272 |
801 | 1803.0 | XLON | 19-Dec-2025 | 08:04:36 | 20251219160575274 |
166 | 1805.5 | CHIX | 19-Dec-2025 | 08:05:21 | 20251219160575512 |
37 | 1805.5 | BATE | 19-Dec-2025 | 08:05:21 | 20251219160575514 |
186 | 1805.5 | XLON | 19-Dec-2025 | 08:05:21 | 20251219160575516 |
54 | 1804.5 | BATE | 19-Dec-2025 | 08:06:31 | 20251219160576189 |
38 | 1804.5 | BATE | 19-Dec-2025 | 08:06:31 | 20251219160576191 |
11 | 1804.5 | CHIX | 19-Dec-2025 | 08:07:03 | 20251219160576520 |
221 | 1804.5 | CHIX | 19-Dec-2025 | 08:07:03 | 20251219160576522 |
315 | 1804.5 | CHIX | 19-Dec-2025 | 08:07:03 | 20251219160576524 |
139 | 1804.5 | CHIX | 19-Dec-2025 | 08:07:03 | 20251219160576526 |
123 | 1804.0 | CHIX | 19-Dec-2025 | 08:07:55 | 20251219160576787 |
151 | 1804.0 | CHIX | 19-Dec-2025 | 08:07:55 | 20251219160576789 |
44 | 1804.0 | CHIX | 19-Dec-2025 | 08:07:55 | 20251219160576791 |
128 | 1804.0 | CHIX | 19-Dec-2025 | 08:07:55 | 20251219160576793 |
113 | 1804.0 | CHIX | 19-Dec-2025 | 08:07:55 | 20251219160576795 |
200 | 1804.0 | XLON | 19-Dec-2025 | 08:08:22 | 20251219160577019 |
51 | 1804.0 | XLON | 19-Dec-2025 | 08:08:22 | 20251219160577021 |
166 | 1803.0 | CHIX | 19-Dec-2025 | 08:08:22 | 20251219160577023 |
8 | 1803.0 | BATE | 19-Dec-2025 | 08:08:22 | 20251219160577025 |
166 | 1803.0 | XLON | 19-Dec-2025 | 08:08:22 | 20251219160577027 |
87 | 1804.0 | XLON | 19-Dec-2025 | 08:08:45 | 20251219160577069 |
79 | 1804.0 | XLON | 19-Dec-2025 | 08:08:45 | 20251219160577071 |
166 | 1804.0 | XLON | 19-Dec-2025 | 08:09:12 | 20251219160577157 |
17 | 1804.0 | XLON | 19-Dec-2025 | 08:09:14 | 20251219160577159 |
574 | 1804.0 | CHIX | 19-Dec-2025 | 08:09:45 | 20251219160577363 |
45 | 1804.0 | CHIX | 19-Dec-2025 | 08:09:45 | 20251219160577365 |
122 | 1804.5 | CHIX | 19-Dec-2025 | 08:10:38 | 20251219160577642 |
76 | 1804.5 | CHIX | 19-Dec-2025 | 08:10:38 | 20251219160577644 |
4 | 1804.5 | XLON | 19-Dec-2025 | 08:10:38 | 20251219160577646 |
200 | 1804.5 | XLON | 19-Dec-2025 | 08:10:38 | 20251219160577648 |
53 | 1804.5 | XLON | 19-Dec-2025 | 08:10:38 | 20251219160577650 |
200 | 1804.5 | XLON | 19-Dec-2025 | 08:10:38 | 20251219160577652 |
115 | 1805.0 | CHIX | 19-Dec-2025 | 08:11:35 | 20251219160577898 |
337 | 1805.0 | BATE | 19-Dec-2025 | 08:11:35 | 20251219160577900 |
642 | 1805.0 | XLON | 19-Dec-2025 | 08:11:35 | 20251219160577902 |
83 | 1804.5 | BATE | 19-Dec-2025 | 08:13:35 | 20251219160578246 |
326 | 1804.5 | BATE | 19-Dec-2025 | 08:13:38 | 20251219160578262 |
41 | 1804.5 | XLON | 19-Dec-2025 | 08:13:38 | 20251219160578264 |
200 | 1804.5 | XLON | 19-Dec-2025 | 08:13:38 | 20251219160578266 |
407 | 1804.5 | XLON | 19-Dec-2025 | 08:13:38 | 20251219160578268 |
157 | 1804.5 | XLON | 19-Dec-2025 | 08:13:38 | 20251219160578270 |
156 | 1802.0 | CHIX | 19-Dec-2025 | 08:14:33 | 20251219160578782 |
238 | 1802.0 | XLON | 19-Dec-2025 | 08:14:33 | 20251219160578784 |
16 | 1801.0 | CHIX | 19-Dec-2025 | 08:14:33 | 20251219160578786 |
147 | 1801.0 | CHIX | 19-Dec-2025 | 08:14:33 | 20251219160578788 |
166 | 1804.0 | CHIX | 19-Dec-2025 | 08:16:16 | 20251219160579177 |
26 | 1804.0 | BATE | 19-Dec-2025 | 08:16:16 | 20251219160579179 |
179 | 1804.0 | XLON | 19-Dec-2025 | 08:16:16 | 20251219160579181 |
166 | 1803.5 | CHIX | 19-Dec-2025 | 08:16:31 | 20251219160579219 |
202 | 1803.5 | XLON | 19-Dec-2025 | 08:16:31 | 20251219160579221 |
66 | 1803.5 | XLON | 19-Dec-2025 | 08:16:31 | 20251219160579223 |
1 | 1803.5 | XLON | 19-Dec-2025 | 08:16:38 | 20251219160579225 |
322 | 1804.0 | XLON | 19-Dec-2025 | 08:17:48 | 20251219160579453 |
200 | 1804.0 | XLON | 19-Dec-2025 | 08:17:48 | 20251219160579455 |
246 | 1804.0 | XLON | 19-Dec-2025 | 08:17:48 | 20251219160579457 |
5 | 1803.5 | XLON | 19-Dec-2025 | 08:17:59 | 20251219160579467 |
469 | 1804.0 | BATE | 19-Dec-2025 | 08:18:49 | 20251219160579687 |
326 | 1804.0 | BATE | 19-Dec-2025 | 08:18:49 | 20251219160579689 |
35 | 1804.0 | XLON | 19-Dec-2025 | 08:18:49 | 20251219160579691 |
200 | 1804.0 | XLON | 19-Dec-2025 | 08:18:49 | 20251219160579693 |
91 | 1804.0 | XLON | 19-Dec-2025 | 08:18:49 | 20251219160579695 |
72 | 1804.0 | XLON | 19-Dec-2025 | 08:18:49 | 20251219160579697 |
68 | 1803.0 | XLON | 19-Dec-2025 | 08:19:15 | 20251219160579787 |
166 | 1803.0 | CHIX | 19-Dec-2025 | 08:19:31 | 20251219160579857 |
166 | 1803.0 | XLON | 19-Dec-2025 | 08:19:31 | 20251219160579859 |
109 | 1803.0 | CHIX | 19-Dec-2025 | 08:20:49 | 20251219160580348 |
223 | 1803.0 | XLON | 19-Dec-2025 | 08:20:49 | 20251219160580350 |
8 | 1806.5 | CHIX | 19-Dec-2025 | 08:22:24 | 20251219160580462 |
3 | 1806.5 | CHIX | 19-Dec-2025 | 08:22:24 | 20251219160580464 |
166 | 1807.0 | XLON | 19-Dec-2025 | 08:23:10 | 20251219160580664 |
32 | 1807.5 | CHIX | 19-Dec-2025 | 08:23:17 | 20251219160580666 |
160 | 1807.0 | CHIX | 19-Dec-2025 | 08:24:06 | 20251219160580703 |
258 | 1807.0 | XLON | 19-Dec-2025 | 08:24:06 | 20251219160580705 |
166 | 1806.5 | CHIX | 19-Dec-2025 | 08:24:06 | 20251219160580707 |
523 | 1808.5 | XLON | 19-Dec-2025 | 08:25:27 | 20251219160580940 |
123 | 1808.5 | XLON | 19-Dec-2025 | 08:25:27 | 20251219160580942 |
87 | 1808.5 | XLON | 19-Dec-2025 | 08:25:27 | 20251219160580944 |
188 | 1808.5 | XLON | 19-Dec-2025 | 08:25:27 | 20251219160580946 |
39 | 1808.5 | XLON | 19-Dec-2025 | 08:25:27 | 20251219160580948 |
166 | 1808.0 | CHIX | 19-Dec-2025 | 08:25:27 | 20251219160580950 |
111 | 1807.5 | XLON | 19-Dec-2025 | 08:25:47 | 20251219160581036 |
48 | 1807.0 | XLON | 19-Dec-2025 | 08:25:54 | 20251219160581050 |
15 | 1807.5 | XLON | 19-Dec-2025 | 08:27:27 | 20251219160581535 |
40 | 1808.5 | CHIX | 19-Dec-2025 | 08:27:56 | 20251219160581567 |
358 | 1808.5 | CHIX | 19-Dec-2025 | 08:27:56 | 20251219160581569 |
407 | 1808.5 | XLON | 19-Dec-2025 | 08:27:56 | 20251219160581571 |
164 | 1808.5 | XLON | 19-Dec-2025 | 08:27:56 | 20251219160581573 |
23 | 1808.5 | CHIX | 19-Dec-2025 | 08:27:56 | 20251219160581575 |
166 | 1808.5 | XLON | 19-Dec-2025 | 08:27:56 | 20251219160581577 |
141 | 1808.0 | XLON | 19-Dec-2025 | 08:27:56 | 20251219160581579 |
166 | 1806.5 | CHIX | 19-Dec-2025 | 08:28:38 | 20251219160581775 |
137 | 1806.5 | XLON | 19-Dec-2025 | 08:28:38 | 20251219160581777 |
118 | 1805.5 | CHIX | 19-Dec-2025 | 08:29:07 | 20251219160581900 |
166 | 1805.5 | XLON | 19-Dec-2025 | 08:29:07 | 20251219160581902 |
110 | 1805.0 | CHIX | 19-Dec-2025 | 08:30:21 | 20251219160582373 |
166 | 1805.0 | XLON | 19-Dec-2025 | 08:30:21 | 20251219160582375 |
51 | 1805.5 | CHIX | 19-Dec-2025 | 08:31:44 | 20251219160582686 |
179 | 1805.5 | XLON | 19-Dec-2025 | 08:31:44 | 20251219160582688 |
166 | 1805.0 | CHIX | 19-Dec-2025 | 08:31:48 | 20251219160582690 |
14 | 1805.0 | BATE | 19-Dec-2025 | 08:31:48 | 20251219160582692 |
166 | 1805.0 | XLON | 19-Dec-2025 | 08:31:48 | 20251219160582694 |
56 | 1804.0 | XLON | 19-Dec-2025 | 08:31:48 | 20251219160582696 |
176 | 1804.0 | BATE | 19-Dec-2025 | 08:31:48 | 20251219160582698 |
18 | 1804.0 | CHIX | 19-Dec-2025 | 08:31:48 | 20251219160582700 |
110 | 1804.0 | XLON | 19-Dec-2025 | 08:31:48 | 20251219160582702 |
33 | 1804.0 | XLON | 19-Dec-2025 | 08:31:48 | 20251219160582704 |
67 | 1804.5 | CHIX | 19-Dec-2025 | 08:32:02 | 20251219160582780 |
48 | 1804.5 | BATE | 19-Dec-2025 | 08:32:03 | 20251219160582784 |
265 | 1804.5 | XLON | 19-Dec-2025 | 08:32:03 | 20251219160582786 |
166 | 1805.0 | XLON | 19-Dec-2025 | 08:33:35 | 20251219160583115 |
113 | 1805.0 | CHIX | 19-Dec-2025 | 08:33:35 | 20251219160583117 |
215 | 1806.0 | CHIX | 19-Dec-2025 | 08:33:46 | 20251219160583144 |
37 | 1806.0 | CHIX | 19-Dec-2025 | 08:33:46 | 20251219160583146 |
105 | 1806.0 | XLON | 19-Dec-2025 | 08:34:03 | 20251219160583307 |
40 | 1806.0 | BATE | 19-Dec-2025 | 08:34:03 | 20251219160583309 |
61 | 1806.0 | XLON | 19-Dec-2025 | 08:34:03 | 20251219160583311 |
48 | 1806.0 | CHIX | 19-Dec-2025 | 08:34:03 | 20251219160583313 |
104 | 1806.0 | CHIX | 19-Dec-2025 | 08:34:03 | 20251219160583315 |
198 | 1806.0 | XLON | 19-Dec-2025 | 08:34:03 | 20251219160583317 |
14 | 1806.0 | XLON | 19-Dec-2025 | 08:34:03 | 20251219160583319 |
38 | 1806.0 | XLON | 19-Dec-2025 | 08:34:03 | 20251219160583321 |
246 | 1806.0 | CHIX | 19-Dec-2025 | 08:36:24 | 20251219160583708 |
63 | 1806.0 | CHIX | 19-Dec-2025 | 08:36:24 | 20251219160583710 |
125 | 1806.0 | BATE | 19-Dec-2025 | 08:36:24 | 20251219160583712 |
17 | 1807.0 | BATE | 19-Dec-2025 | 08:37:06 | 20251219160583751 |
103 | 1807.0 | CHIX | 19-Dec-2025 | 08:37:06 | 20251219160583753 |
229 | 1807.0 | XLON | 19-Dec-2025 | 08:37:06 | 20251219160583755 |
162 | 1806.5 | CHIX | 19-Dec-2025 | 08:37:55 | 20251219160583957 |
310 | 1806.5 | XLON | 19-Dec-2025 | 08:37:55 | 20251219160583959 |
71 | 1807.0 | BATE | 19-Dec-2025 | 08:38:17 | 20251219160584039 |
254 | 1807.0 | CHIX | 19-Dec-2025 | 08:38:17 | 20251219160584041 |
253 | 1807.0 | XLON | 19-Dec-2025 | 08:38:17 | 20251219160584043 |
96 | 1807.0 | XLON | 19-Dec-2025 | 08:38:18 | 20251219160584045 |
160 | 1807.0 | XLON | 19-Dec-2025 | 08:38:18 | 20251219160584047 |
21 | 1807.0 | XLON | 19-Dec-2025 | 08:38:20 | 20251219160584049 |
166 | 1806.5 | CHIX | 19-Dec-2025 | 08:38:46 | 20251219160584223 |
48 | 1806.5 | XLON | 19-Dec-2025 | 08:38:46 | 20251219160584225 |
35 | 1807.5 | BATE | 19-Dec-2025 | 08:40:21 | 20251219160584588 |
166 | 1807.5 | CHIX | 19-Dec-2025 | 08:40:21 | 20251219160584590 |
278 | 1807.5 | XLON | 19-Dec-2025 | 08:40:21 | 20251219160584592 |
317 | 1809.0 | BATE | 19-Dec-2025 | 08:42:07 | 20251219160585152 |
509 | 1809.0 | XLON | 19-Dec-2025 | 08:42:07 | 20251219160585154 |
297 | 1809.0 | XLON | 19-Dec-2025 | 08:42:07 | 20251219160585156 |
100 | 1809.0 | XLON | 19-Dec-2025 | 08:42:07 | 20251219160585158 |
60 | 1809.0 | XLON | 19-Dec-2025 | 08:42:07 | 20251219160585160 |
19 | 1807.5 | CHIX | 19-Dec-2025 | 08:43:33 | 20251219160585928 |
200 | 1808.5 | XLON | 19-Dec-2025 | 08:45:10 | 20251219160586286 |
509 | 1808.5 | XLON | 19-Dec-2025 | 08:45:10 | 20251219160586288 |
292 | 1808.5 | XLON | 19-Dec-2025 | 08:45:10 | 20251219160586290 |
218 | 1808.5 | BATE | 19-Dec-2025 | 08:47:15 | 20251219160587051 |
193 | 1808.5 | BATE | 19-Dec-2025 | 08:47:15 | 20251219160587053 |
345 | 1808.5 | XLON | 19-Dec-2025 | 08:47:15 | 20251219160587055 |
260 | 1808.5 | XLON | 19-Dec-2025 | 08:47:15 | 20251219160587057 |
111 | 1808.5 | XLON | 19-Dec-2025 | 08:47:15 | 20251219160587059 |
166 | 1808.5 | XLON | 19-Dec-2025 | 08:47:15 | 20251219160587061 |
43 | 1807.5 | CHIX | 19-Dec-2025 | 08:48:17 | 20251219160587362 |
138 | 1807.0 | CHIX | 19-Dec-2025 | 08:48:33 | 20251219160587396 |
270 | 1807.0 | XLON | 19-Dec-2025 | 08:48:33 | 20251219160587398 |
104 | 1806.0 | CHIX | 19-Dec-2025 | 08:49:13 | 20251219160587503 |
166 | 1806.0 | XLON | 19-Dec-2025 | 08:49:13 | 20251219160587505 |
157 | 1806.5 | CHIX | 19-Dec-2025 | 08:51:10 | 20251219160588267 |
137 | 1806.5 | CHIX | 19-Dec-2025 | 08:51:35 | 20251219160588365 |
167 | 1806.5 | XLON | 19-Dec-2025 | 08:51:35 | 20251219160588367 |
88 | 1806.0 | CHIX | 19-Dec-2025 | 08:51:35 | 20251219160588369 |
34 | 1806.0 | CHIX | 19-Dec-2025 | 08:51:35 | 20251219160588371 |
9 | 1806.0 | CHIX | 19-Dec-2025 | 08:51:35 | 20251219160588379 |
8 | 1806.0 | CHIX | 19-Dec-2025 | 08:51:35 | 20251219160588381 |
27 | 1806.0 | CHIX | 19-Dec-2025 | 08:52:14 | 20251219160588415 |
34 | 1806.0 | BATE | 19-Dec-2025 | 08:52:14 | 20251219160588417 |
172 | 1806.0 | XLON | 19-Dec-2025 | 08:52:14 | 20251219160588419 |
41 | 1806.0 | CHIX | 19-Dec-2025 | 08:52:24 | 20251219160588551 |
30 | 1806.0 | CHIX | 19-Dec-2025 | 08:52:24 | 20251219160588553 |
59 | 1805.5 | CHIX | 19-Dec-2025 | 08:52:55 | 20251219160588619 |
107 | 1805.5 | CHIX | 19-Dec-2025 | 08:52:55 | 20251219160588621 |
31 | 1805.5 | BATE | 19-Dec-2025 | 08:52:55 | 20251219160588623 |
168 | 1805.5 | XLON | 19-Dec-2025 | 08:52:55 | 20251219160588625 |
31 | 1805.0 | CHIX | 19-Dec-2025 | 08:52:55 | 20251219160588627 |
12 | 1805.0 | CHIX | 19-Dec-2025 | 08:52:55 | 20251219160588629 |
11 | 1805.0 | CHIX | 19-Dec-2025 | 08:52:55 | 20251219160588631 |
483 | 1806.5 | XLON | 19-Dec-2025 | 08:54:51 | 20251219160588966 |
375 | 1806.5 | XLON | 19-Dec-2025 | 08:54:51 | 20251219160588968 |
255 | 1806.5 | CHIX | 19-Dec-2025 | 08:55:10 | 20251219160588984 |
54 | 1808.0 | XLON | 19-Dec-2025 | 08:57:31 | 20251219160589452 |
662 | 1808.5 | CHIX | 19-Dec-2025 | 08:58:06 | 20251219160589519 |
346 | 1808.5 | CHIX | 19-Dec-2025 | 08:58:06 | 20251219160589521 |
193 | 1808.5 | CHIX | 19-Dec-2025 | 08:58:06 | 20251219160589523 |
166 | 1808.5 | CHIX | 19-Dec-2025 | 08:58:07 | 20251219160589525 |
119 | 1808.5 | CHIX | 19-Dec-2025 | 08:58:07 | 20251219160589527 |
49 | 1808.0 | XLON | 19-Dec-2025 | 08:58:07 | 20251219160589529 |
194 | 1808.0 | CHIX | 19-Dec-2025 | 08:59:04 | 20251219160589595 |
18 | 1808.0 | XLON | 19-Dec-2025 | 08:59:04 | 20251219160589597 |
54 | 1807.5 | CHIX | 19-Dec-2025 | 08:59:04 | 20251219160589599 |
166 | 1807.5 | XLON | 19-Dec-2025 | 08:59:04 | 20251219160589601 |
25 | 1806.5 | BATE | 19-Dec-2025 | 09:00:08 | 20251219160590083 |
166 | 1806.5 | XLON | 19-Dec-2025 | 09:00:08 | 20251219160590085 |
37 | 1806.0 | CHIX | 19-Dec-2025 | 09:01:09 | 20251219160590183 |
166 | 1806.0 | XLON | 19-Dec-2025 | 09:01:09 | 20251219160590185 |
7 | 1806.5 | CHIX | 19-Dec-2025 | 09:01:28 | 20251219160590197 |
2 | 1806.5 | CHIX | 19-Dec-2025 | 09:01:28 | 20251219160590199 |
2 | 1806.5 | CHIX | 19-Dec-2025 | 09:01:28 | 20251219160590201 |
129 | 1807.0 | CHIX | 19-Dec-2025 | 09:02:27 | 20251219160590435 |
105 | 1807.0 | CHIX | 19-Dec-2025 | 09:02:27 | 20251219160590437 |
283 | 1807.0 | CHIX | 19-Dec-2025 | 09:02:27 | 20251219160590439 |
30 | 1807.0 | CHIX | 19-Dec-2025 | 09:02:27 | 20251219160590441 |
26 | 1807.0 | CHIX | 19-Dec-2025 | 09:02:27 | 20251219160590443 |
24 | 1807.0 | CHIX | 19-Dec-2025 | 09:02:27 | 20251219160590445 |
283 | 1807.0 | CHIX | 19-Dec-2025 | 09:02:27 | 20251219160590447 |
24 | 1807.0 | CHIX | 19-Dec-2025 | 09:02:27 | 20251219160590449 |
14 | 1807.0 | XLON | 19-Dec-2025 | 09:02:27 | 20251219160590451 |
156 | 1807.0 | XLON | 19-Dec-2025 | 09:02:27 | 20251219160590453 |
141 | 1806.5 | XLON | 19-Dec-2025 | 09:02:50 | 20251219160590497 |
105 | 1807.5 | CHIX | 19-Dec-2025 | 09:05:00 | 20251219160590976 |
21 | 1807.5 | CHIX | 19-Dec-2025 | 09:05:00 | 20251219160590978 |
6 | 1807.5 | CHIX | 19-Dec-2025 | 09:05:00 | 20251219160590980 |
6 | 1807.5 | CHIX | 19-Dec-2025 | 09:05:00 | 20251219160590982 |
92 | 1807.5 | BATE | 19-Dec-2025 | 09:06:07 | 20251219160591265 |
572 | 1807.5 | CHIX | 19-Dec-2025 | 09:06:07 | 20251219160591267 |
642 | 1807.5 | XLON | 19-Dec-2025 | 09:06:07 | 20251219160591269 |
277 | 1807.5 | XLON | 19-Dec-2025 | 09:06:07 | 20251219160591271 |
144 | 1807.5 | BATE | 19-Dec-2025 | 09:09:13 | 20251219160591938 |
33 | 1807.5 | XLON | 19-Dec-2025 | 09:09:13 | 20251219160591940 |
181 | 1807.5 | XLON | 19-Dec-2025 | 09:09:13 | 20251219160591942 |
161 | 1807.5 | CHIX | 19-Dec-2025 | 09:09:13 | 20251219160591944 |
321 | 1807.5 | CHIX | 19-Dec-2025 | 09:09:13 | 20251219160591946 |
364 | 1807.5 | BATE | 19-Dec-2025 | 09:09:13 | 20251219160591948 |
14 | 1807.5 | CHIX | 19-Dec-2025 | 09:09:13 | 20251219160591950 |
78 | 1807.5 | XLON | 19-Dec-2025 | 09:09:13 | 20251219160591952 |
44 | 1807.0 | XLON | 19-Dec-2025 | 09:09:47 | 20251219160592010 |
166 | 1806.0 | CHIX | 19-Dec-2025 | 09:11:01 | 20251219160592438 |
64 | 1806.0 | XLON | 19-Dec-2025 | 09:11:01 | 20251219160592440 |
176 | 1805.5 | CHIX | 19-Dec-2025 | 09:11:48 | 20251219160592552 |
184 | 1805.5 | XLON | 19-Dec-2025 | 09:11:48 | 20251219160592554 |
38 | 1805.5 | XLON | 19-Dec-2025 | 09:12:01 | 20251219160592606 |
300 | 1805.5 | XLON | 19-Dec-2025 | 09:13:38 | 20251219160592915 |
353 | 1805.5 | XLON | 19-Dec-2025 | 09:13:38 | 20251219160592917 |
166 | 1805.5 | CHIX | 19-Dec-2025 | 09:13:38 | 20251219160592919 |
79 | 1805.5 | BATE | 19-Dec-2025 | 09:13:38 | 20251219160593021 |
320 | 1805.5 | XLON | 19-Dec-2025 | 09:13:38 | 20251219160593023 |
250 | 1805.0 | CHIX | 19-Dec-2025 | 09:16:42 | 20251219160593619 |
99 | 1805.0 | CHIX | 19-Dec-2025 | 09:16:42 | 20251219160593621 |
377 | 1805.0 | XLON | 19-Dec-2025 | 09:16:42 | 20251219160593623 |
377 | 1805.0 | XLON | 19-Dec-2025 | 09:16:42 | 20251219160593625 |
191 | 1805.0 | XLON | 19-Dec-2025 | 09:16:42 | 20251219160593627 |
296 | 1808.5 | CHIX | 19-Dec-2025 | 09:20:41 | 20251219160594347 |
117 | 1808.5 | CHIX | 19-Dec-2025 | 09:20:41 | 20251219160594349 |
709 | 1808.5 | XLON | 19-Dec-2025 | 09:20:41 | 20251219160594351 |
111 | 1808.0 | BATE | 19-Dec-2025 | 09:21:36 | 20251219160594536 |
212 | 1807.5 | CHIX | 19-Dec-2025 | 09:21:55 | 20251219160594548 |
65 | 1807.5 | BATE | 19-Dec-2025 | 09:21:55 | 20251219160594550 |
255 | 1807.5 | XLON | 19-Dec-2025 | 09:21:55 | 20251219160594552 |
231 | 1808.0 | XLON | 19-Dec-2025 | 09:23:53 | 20251219160594901 |
252 | 1808.0 | XLON | 19-Dec-2025 | 09:23:53 | 20251219160594903 |
48 | 1808.0 | CHIX | 19-Dec-2025 | 09:23:53 | 20251219160594905 |
61 | 1808.0 | XLON | 19-Dec-2025 | 09:23:53 | 20251219160594907 |
344 | 1809.0 | CHIX | 19-Dec-2025 | 09:25:51 | 20251219160595408 |
694 | 1809.0 | XLON | 19-Dec-2025 | 09:25:51 | 20251219160595410 |
88 | 1809.0 | BATE | 19-Dec-2025 | 09:25:51 | 20251219160595412 |
198 | 1809.0 | XLON | 19-Dec-2025 | 09:25:51 | 20251219160595414 |
49 | 1808.0 | CHIX | 19-Dec-2025 | 09:27:54 | 20251219160595712 |
384 | 1808.5 | XLON | 19-Dec-2025 | 09:29:24 | 20251219160595885 |
418 | 1808.5 | XLON | 19-Dec-2025 | 09:29:24 | 20251219160595887 |
529 | 1808.5 | XLON | 19-Dec-2025 | 09:29:24 | 20251219160595889 |
166 | 1807.5 | CHIX | 19-Dec-2025 | 09:30:36 | 20251219160596155 |
28 | 1807.5 | XLON | 19-Dec-2025 | 09:30:36 | 20251219160596157 |
10 | 1807.0 | CHIX | 19-Dec-2025 | 09:30:36 | 20251219160596161 |
166 | 1807.0 | CHIX | 19-Dec-2025 | 09:31:01 | 20251219160596340 |
5 | 1807.0 | XLON | 19-Dec-2025 | 09:31:01 | 20251219160596342 |
56 | 1806.5 | CHIX | 19-Dec-2025 | 09:31:56 | 20251219160596410 |
166 | 1806.5 | XLON | 19-Dec-2025 | 09:33:28 | 20251219160596669 |
6 | 1806.5 | CHIX | 19-Dec-2025 | 09:33:28 | 20251219160596671 |
22 | 1806.5 | CHIX | 19-Dec-2025 | 09:33:28 | 20251219160596673 |
2 | 1806.5 | CHIX | 19-Dec-2025 | 09:33:28 | 20251219160596675 |
22 | 1806.5 | CHIX | 19-Dec-2025 | 09:33:28 | 20251219160596677 |
143 | 1806.5 | CHIX | 19-Dec-2025 | 09:34:00 | 20251219160596727 |
116 | 1806.5 | BATE | 19-Dec-2025 | 09:34:00 | 20251219160596729 |
367 | 1806.5 | XLON | 19-Dec-2025 | 09:34:00 | 20251219160596731 |
67 | 1806.0 | BATE | 19-Dec-2025 | 09:34:02 | 20251219160596743 |
22 | 1806.0 | XLON | 19-Dec-2025 | 09:34:19 | 20251219160596887 |
639 | 1807.0 | CHIX | 19-Dec-2025 | 09:37:49 | 20251219160597295 |
805 | 1807.0 | XLON | 19-Dec-2025 | 09:37:49 | 20251219160597297 |
371 | 1807.0 | CHIX | 19-Dec-2025 | 09:37:49 | 20251219160597299 |
63 | 1807.0 | XLON | 19-Dec-2025 | 09:37:49 | 20251219160597301 |
56 | 1807.5 | CHIX | 19-Dec-2025 | 09:38:32 | 20251219160597333 |
166 | 1807.5 | XLON | 19-Dec-2025 | 09:38:32 | 20251219160597335 |
166 | 1807.0 | XLON | 19-Dec-2025 | 09:39:28 | 20251219160597528 |
45 | 1807.0 | XLON | 19-Dec-2025 | 09:39:28 | 20251219160597530 |
34 | 1806.5 | CHIX | 19-Dec-2025 | 09:39:28 | 20251219160597532 |
166 | 1806.5 | XLON | 19-Dec-2025 | 09:39:29 | 20251219160597534 |
47 | 1806.5 | CHIX | 19-Dec-2025 | 09:39:42 | 20251219160597624 |
166 | 1806.5 | XLON | 19-Dec-2025 | 09:42:18 | 20251219160598201 |
172 | 1807.0 | BATE | 19-Dec-2025 | 09:43:08 | 20251219160598256 |
308 | 1807.0 | BATE | 19-Dec-2025 | 09:43:08 | 20251219160598258 |
325 | 1807.0 | BATE | 19-Dec-2025 | 09:43:08 | 20251219160598260 |
88 | 1807.0 | BATE | 19-Dec-2025 | 09:43:08 | 20251219160598262 |
429 | 1807.0 | XLON | 19-Dec-2025 | 09:43:08 | 20251219160598264 |
46 | 1807.0 | BATE | 19-Dec-2025 | 09:46:11 | 20251219160598733 |
53 | 1807.0 | CHIX | 19-Dec-2025 | 09:46:11 | 20251219160598735 |
1 | 1807.0 | CHIX | 19-Dec-2025 | 09:46:11 | 20251219160598737 |
265 | 1807.0 | CHIX | 19-Dec-2025 | 09:46:11 | 20251219160598739 |
159 | 1807.0 | CHIX | 19-Dec-2025 | 09:46:11 | 20251219160598741 |
269 | 1807.0 | XLON | 19-Dec-2025 | 09:46:11 | 20251219160598743 |
311 | 1807.0 | XLON | 19-Dec-2025 | 09:46:11 | 20251219160598745 |
147 | 1807.0 | XLON | 19-Dec-2025 | 09:46:11 | 20251219160598747 |
200 | 1807.0 | XLON | 19-Dec-2025 | 09:49:44 | 20251219160599425 |
797 | 1807.0 | XLON | 19-Dec-2025 | 09:49:44 | 20251219160599427 |
356 | 1807.0 | XLON | 19-Dec-2025 | 09:49:44 | 20251219160599429 |
52 | 1806.5 | CHIX | 19-Dec-2025 | 09:52:46 | 20251219160599730 |
166 | 1806.5 | XLON | 19-Dec-2025 | 09:52:46 | 20251219160599732 |
50 | 1806.0 | CHIX | 19-Dec-2025 | 09:52:50 | 20251219160599734 |
109 | 1806.0 | BATE | 19-Dec-2025 | 09:52:50 | 20251219160599736 |
199 | 1806.0 | CHIX | 19-Dec-2025 | 09:52:50 | 20251219160599738 |
262 | 1806.0 | XLON | 19-Dec-2025 | 09:52:50 | 20251219160599740 |
166 | 1805.5 | CHIX | 19-Dec-2025 | 09:52:50 | 20251219160599742 |
28 | 1805.5 | BATE | 19-Dec-2025 | 09:52:50 | 20251219160599744 |
173 | 1805.5 | XLON | 19-Dec-2025 | 09:52:50 | 20251219160599746 |
290 | 1805.0 | XLON | 19-Dec-2025 | 09:56:21 | 20251219160600545 |
355 | 1805.0 | XLON | 19-Dec-2025 | 09:56:21 | 20251219160600547 |
163 | 1805.0 | XLON | 19-Dec-2025 | 09:56:21 | 20251219160600549 |
475 | 1805.0 | XLON | 19-Dec-2025 | 09:56:21 | 20251219160600551 |
432 | 1805.5 | BATE | 19-Dec-2025 | 09:59:54 | 20251219160601086 |
305 | 1805.5 | BATE | 19-Dec-2025 | 09:59:54 | 20251219160601088 |
203 | 1805.5 | BATE | 19-Dec-2025 | 09:59:54 | 20251219160601090 |
166 | 1805.5 | BATE | 19-Dec-2025 | 09:59:54 | 20251219160601092 |
74 | 1805.5 | BATE | 19-Dec-2025 | 09:59:55 | 20251219160601094 |
1 | 1805.5 | BATE | 19-Dec-2025 | 09:59:55 | 20251219160601096 |
165 | 1805.5 | CHIX | 19-Dec-2025 | 09:59:55 | 20251219160601098 |
29 | 1805.0 | CHIX | 19-Dec-2025 | 10:01:14 | 20251219160601373 |
166 | 1805.0 | XLON | 19-Dec-2025 | 10:01:14 | 20251219160601375 |
32 | 1804.5 | CHIX | 19-Dec-2025 | 10:01:35 | 20251219160601464 |
166 | 1804.5 | XLON | 19-Dec-2025 | 10:01:35 | 20251219160601466 |
166 | 1805.0 | CHIX | 19-Dec-2025 | 10:02:11 | 20251219160601542 |
22 | 1805.0 | CHIX | 19-Dec-2025 | 10:02:11 | 20251219160601544 |
189 | 1805.0 | XLON | 19-Dec-2025 | 10:02:11 | 20251219160601646 |
5 | 1804.0 | CHIX | 19-Dec-2025 | 10:03:56 | 20251219160601822 |
166 | 1804.0 | XLON | 19-Dec-2025 | 10:03:56 | 20251219160601824 |
166 | 1803.5 | CHIX | 19-Dec-2025 | 10:04:02 | 20251219160601840 |
239 | 1803.5 | CHIX | 19-Dec-2025 | 10:04:02 | 20251219160601842 |
30 | 1803.5 | XLON | 19-Dec-2025 | 10:04:02 | 20251219160601844 |
8 | 1803.0 | CHIX | 19-Dec-2025 | 10:05:03 | 20251219160602062 |
166 | 1803.0 | XLON | 19-Dec-2025 | 10:05:03 | 20251219160602064 |
200 | 1802.5 | XLON | 19-Dec-2025 | 10:05:15 | 20251219160602075 |
166 | 1803.5 | XLON | 19-Dec-2025 | 10:05:30 | 20251219160602115 |
43 | 1803.5 | XLON | 19-Dec-2025 | 10:05:30 | 20251219160602117 |
55 | 1804.5 | BATE | 19-Dec-2025 | 10:06:40 | 20251219160602303 |
37 | 1804.5 | XLON | 19-Dec-2025 | 10:06:40 | 20251219160602305 |
186 | 1804.5 | XLON | 19-Dec-2025 | 10:06:40 | 20251219160602307 |
132 | 1804.5 | CHIX | 19-Dec-2025 | 10:07:32 | 20251219160602428 |
166 | 1804.5 | XLON | 19-Dec-2025 | 10:07:32 | 20251219160602430 |
157 | 1806.0 | CHIX | 19-Dec-2025 | 10:08:34 | 20251219160602608 |
219 | 1806.0 | XLON | 19-Dec-2025 | 10:08:34 | 20251219160602610 |
166 | 1806.0 | CHIX | 19-Dec-2025 | 10:09:25 | 20251219160602923 |
11 | 1806.0 | XLON | 19-Dec-2025 | 10:09:25 | 20251219160602925 |
166 | 1806.0 | CHIX | 19-Dec-2025 | 10:09:58 | 20251219160602967 |
244 | 1806.0 | XLON | 19-Dec-2025 | 10:09:58 | 20251219160602969 |
46 | 1808.0 | CHIX | 19-Dec-2025 | 10:15:37 | 20251219160604045 |
406 | 1808.0 | XLON | 19-Dec-2025 | 10:15:37 | 20251219160604047 |
10 | 1806.5 | CHIX | 19-Dec-2025 | 10:16:03 | 20251219160604089 |
166 | 1806.5 | XLON | 19-Dec-2025 | 10:16:03 | 20251219160604091 |
123 | 1805.5 | XLON | 19-Dec-2025 | 10:16:33 | 20251219160604148 |
21 | 1805.5 | XLON | 19-Dec-2025 | 10:16:33 | 20251219160604150 |
166 | 1805.0 | CHIX | 19-Dec-2025 | 10:17:05 | 20251219160604310 |
39 | 1805.0 | XLON | 19-Dec-2025 | 10:17:05 | 20251219160604312 |
164 | 1807.5 | XLON | 19-Dec-2025 | 10:18:02 | 20251219160604440 |
29 | 1806.5 | CHIX | 19-Dec-2025 | 10:18:02 | 20251219160604442 |
732 | 1809.0 | XLON | 19-Dec-2025 | 10:20:45 | 20251219160604689 |
131 | 1809.0 | XLON | 19-Dec-2025 | 10:20:45 | 20251219160604691 |
162 | 1809.0 | XLON | 19-Dec-2025 | 10:20:45 | 20251219160604693 |
124 | 1809.0 | XLON | 19-Dec-2025 | 10:20:45 | 20251219160604695 |
42 | 1809.0 | XLON | 19-Dec-2025 | 10:20:45 | 20251219160604697 |
53 | 1809.0 | XLON | 19-Dec-2025 | 10:20:45 | 20251219160604699 |
47 | 1809.0 | CHIX | 19-Dec-2025 | 10:23:41 | 20251219160605584 |
61 | 1810.0 | CHIX | 19-Dec-2025 | 10:24:19 | 20251219160605865 |
322 | 1810.0 | CHIX | 19-Dec-2025 | 10:24:19 | 20251219160605867 |
103 | 1810.0 | CHIX | 19-Dec-2025 | 10:24:34 | 20251219160605887 |
166 | 1810.0 | CHIX | 19-Dec-2025 | 10:24:34 | 20251219160605889 |
391 | 1810.0 | XLON | 19-Dec-2025 | 10:24:34 | 20251219160605891 |
218 | 1810.0 | XLON | 19-Dec-2025 | 10:24:34 | 20251219160605893 |
43 | 1809.5 | XLON | 19-Dec-2025 | 10:25:35 | 20251219160606163 |
67 | 1809.5 | CHIX | 19-Dec-2025 | 10:26:05 | 20251219160606396 |
304 | 1809.5 | XLON | 19-Dec-2025 | 10:26:05 | 20251219160606398 |
404 | 1810.0 | CHIX | 19-Dec-2025 | 10:28:53 | 20251219160606819 |
231 | 1810.5 | CHIX | 19-Dec-2025 | 10:29:00 | 20251219160606833 |
488 | 1810.5 | XLON | 19-Dec-2025 | 10:29:00 | 20251219160606835 |
137 | 1810.5 | XLON | 19-Dec-2025 | 10:29:00 | 20251219160606837 |
37 | 1810.0 | CHIX | 19-Dec-2025 | 10:29:59 | 20251219160607016 |
169 | 1810.0 | XLON | 19-Dec-2025 | 10:29:59 | 20251219160607018 |
19 | 1809.0 | XLON | 19-Dec-2025 | 10:29:59 | 20251219160607020 |
996 | 1810.0 | XLON | 19-Dec-2025 | 10:32:57 | 20251219160607340 |
10 | 1810.0 | XLON | 19-Dec-2025 | 10:32:57 | 20251219160607342 |
304 | 1810.0 | XLON | 19-Dec-2025 | 10:32:57 | 20251219160607344 |
99 | 1811.0 | BATE | 19-Dec-2025 | 10:35:24 | 20251219160607685 |
166 | 1811.0 | CHIX | 19-Dec-2025 | 10:35:24 | 20251219160607687 |
7 | 1811.0 | XLON | 19-Dec-2025 | 10:35:24 | 20251219160607689 |
284 | 1811.0 | XLON | 19-Dec-2025 | 10:35:24 | 20251219160607691 |
29 | 1810.5 | CHIX | 19-Dec-2025 | 10:35:30 | 20251219160607699 |
166 | 1810.5 | XLON | 19-Dec-2025 | 10:35:30 | 20251219160607701 |
55 | 1810.0 | CHIX | 19-Dec-2025 | 10:35:31 | 20251219160607703 |
166 | 1810.0 | XLON | 19-Dec-2025 | 10:35:31 | 20251219160607705 |
166 | 1809.5 | XLON | 19-Dec-2025 | 10:38:40 | 20251219160608192 |
1,324 | 1810.0 | XLON | 19-Dec-2025 | 10:39:34 | 20251219160608253 |
63 | 1810.0 | XLON | 19-Dec-2025 | 10:39:34 | 20251219160608255 |
122 | 1809.5 | CHIX | 19-Dec-2025 | 10:40:16 | 20251219160608285 |
51 | 1809.5 | CHIX | 19-Dec-2025 | 10:40:16 | 20251219160608287 |
164 | 1808.5 | XLON | 19-Dec-2025 | 10:42:17 | 20251219160608527 |
679 | 1809.5 | XLON | 19-Dec-2025 | 10:44:46 | 20251219160608905 |
145 | 1809.5 | XLON | 19-Dec-2025 | 10:44:46 | 20251219160608907 |
123 | 1809.5 | XLON | 19-Dec-2025 | 10:44:46 | 20251219160608909 |
194 | 1809.5 | XLON | 19-Dec-2025 | 10:44:46 | 20251219160608911 |
88 | 1809.5 | XLON | 19-Dec-2025 | 10:44:46 | 20251219160608913 |
19 | 1809.0 | CHIX | 19-Dec-2025 | 10:47:14 | 20251219160609228 |
166 | 1809.0 | XLON | 19-Dec-2025 | 10:47:14 | 20251219160609230 |
282 | 1809.5 | BATE | 19-Dec-2025 | 10:48:12 | 20251219160609450 |
190 | 1809.5 | BATE | 19-Dec-2025 | 10:48:17 | 20251219160609476 |
150 | 1809.5 | BATE | 19-Dec-2025 | 10:48:18 | 20251219160609478 |
124 | 1809.5 | BATE | 19-Dec-2025 | 10:48:18 | 20251219160609480 |
98 | 1809.5 | BATE | 19-Dec-2025 | 10:48:18 | 20251219160609482 |
47 | 1809.5 | BATE | 19-Dec-2025 | 10:48:18 | 20251219160609484 |
272 | 1809.5 | CHIX | 19-Dec-2025 | 10:48:49 | 20251219160609668 |
78 | 1809.5 | XLON | 19-Dec-2025 | 10:48:49 | 20251219160609670 |
72 | 1810.0 | CHIX | 19-Dec-2025 | 10:49:50 | 20251219160609819 |
4 | 1810.0 | CHIX | 19-Dec-2025 | 10:49:50 | 20251219160609821 |
83 | 1810.0 | CHIX | 19-Dec-2025 | 10:49:50 | 20251219160609823 |
4 | 1810.0 | CHIX | 19-Dec-2025 | 10:49:50 | 20251219160609825 |
6 | 1810.0 | CHIX | 19-Dec-2025 | 10:49:51 | 20251219160609827 |
36 | 1810.0 | BATE | 19-Dec-2025 | 10:49:57 | 20251219160609957 |
9 | 1810.0 | XLON | 19-Dec-2025 | 10:49:57 | 20251219160609959 |
248 | 1811.0 | CHIX | 19-Dec-2025 | 10:52:09 | 20251219160612394 |
65 | 1811.0 | XLON | 19-Dec-2025 | 10:52:14 | 20251219160612430 |
74 | 1811.0 | CHIX | 19-Dec-2025 | 10:53:12 | 20251219160612959 |
234 | 1811.0 | XLON | 19-Dec-2025 | 10:53:12 | 20251219160612961 |
166 | 1810.5 | CHIX | 19-Dec-2025 | 10:53:12 | 20251219160612963 |
108 | 1810.5 | CHIX | 19-Dec-2025 | 10:53:14 | 20251219160612989 |
17 | 1810.5 | CHIX | 19-Dec-2025 | 10:53:14 | 20251219160612993 |
44 | 1810.5 | CHIX | 19-Dec-2025 | 10:53:14 | 20251219160612995 |
12 | 1810.5 | CHIX | 19-Dec-2025 | 10:53:14 | 20251219160612997 |
42 | 1810.5 | CHIX | 19-Dec-2025 | 10:53:14 | 20251219160612999 |
48 | 1810.5 | CHIX | 19-Dec-2025 | 10:53:15 | 20251219160613009 |
65 | 1810.5 | XLON | 19-Dec-2025 | 10:53:29 | 20251219160613091 |
55 | 1810.5 | XLON | 19-Dec-2025 | 10:54:14 | 20251219160613922 |
60 | 1810.5 | XLON | 19-Dec-2025 | 10:54:14 | 20251219160613930 |
113 | 1810.5 | XLON | 19-Dec-2025 | 10:54:29 | 20251219160614204 |
3 | 1810.5 | XLON | 19-Dec-2025 | 10:54:29 | 20251219160614220 |
52 | 1810.5 | BATE | 19-Dec-2025 | 10:54:40 | 20251219160614294 |
48 | 1810.5 | BATE | 19-Dec-2025 | 10:54:40 | 20251219160614296 |
238 | 1810.5 | XLON | 19-Dec-2025 | 10:54:40 | 20251219160614298 |
188 | 1810.5 | CHIX | 19-Dec-2025 | 10:54:40 | 20251219160614300 |
59 | 1810.0 | XLON | 19-Dec-2025 | 10:55:14 | 20251219160614754 |
34 | 1810.0 | XLON | 19-Dec-2025 | 10:55:29 | 20251219160614816 |
60 | 1810.0 | XLON | 19-Dec-2025 | 10:55:44 | 20251219160614880 |
56 | 1810.0 | XLON | 19-Dec-2025 | 10:55:44 | 20251219160614888 |
130 | 1810.0 | XLON | 19-Dec-2025 | 10:55:49 | 20251219160614908 |
45 | 1809.5 | XLON | 19-Dec-2025 | 10:55:59 | 20251219160615072 |
141 | 1809.5 | XLON | 19-Dec-2025 | 10:55:59 | 20251219160615090 |
66 | 1808.5 | XLON | 19-Dec-2025 | 10:56:59 | 20251219160615766 |
59 | 1808.5 | XLON | 19-Dec-2025 | 10:57:14 | 20251219160615988 |
51 | 1809.5 | BATE | 19-Dec-2025 | 10:57:44 | 20251219160616370 |
166 | 1809.5 | CHIX | 19-Dec-2025 | 10:57:44 | 20251219160616372 |
65 | 1809.5 | XLON | 19-Dec-2025 | 10:57:44 | 20251219160616374 |
170 | 1809.5 | XLON | 19-Dec-2025 | 10:57:44 | 20251219160616376 |
166 | 1809.0 | CHIX | 19-Dec-2025 | 10:57:57 | 20251219160616628 |
6 | 1809.0 | XLON | 19-Dec-2025 | 10:57:59 | 20251219160616676 |
13 | 1809.0 | CHIX | 19-Dec-2025 | 10:58:29 | 20251219160617136 |
22 | 1809.0 | XLON | 19-Dec-2025 | 10:58:29 | 20251219160617138 |
144 | 1809.0 | XLON | 19-Dec-2025 | 10:58:29 | 20251219160617140 |
166 | 1808.5 | XLON | 19-Dec-2025 | 10:59:29 | 20251219160617622 |
36 | 1808.5 | XLON | 19-Dec-2025 | 10:59:29 | 20251219160617624 |
26 | 1808.0 | CHIX | 19-Dec-2025 | 11:00:20 | 20251219160618128 |
166 | 1808.0 | XLON | 19-Dec-2025 | 11:00:20 | 20251219160618130 |
142 | 1808.0 | XLON | 19-Dec-2025 | 11:00:20 | 20251219160618132 |
166 | 1808.0 | CHIX | 19-Dec-2025 | 11:01:00 | 20251219160618188 |
27 | 1808.0 | XLON | 19-Dec-2025 | 11:01:00 | 20251219160618190 |
137 | 1809.0 | XLON | 19-Dec-2025 | 11:04:21 | 20251219160618719 |
24 | 1809.0 | XLON | 19-Dec-2025 | 11:04:21 | 20251219160618721 |
640 | 1809.0 | XLON | 19-Dec-2025 | 11:04:22 | 20251219160618723 |
95 | 1809.0 | XLON | 19-Dec-2025 | 11:04:22 | 20251219160618725 |
166 | 1809.0 | CHIX | 19-Dec-2025 | 11:04:22 | 20251219160618727 |
88 | 1809.0 | CHIX | 19-Dec-2025 | 11:04:22 | 20251219160618729 |
166 | 1809.0 | XLON | 19-Dec-2025 | 11:04:22 | 20251219160618731 |
19 | 1808.5 | CHIX | 19-Dec-2025 | 11:04:51 | 20251219160618929 |
166 | 1808.5 | XLON | 19-Dec-2025 | 11:04:51 | 20251219160618931 |
141 | 1808.0 | XLON | 19-Dec-2025 | 11:08:32 | 20251219160619373 |
376 | 1808.5 | XLON | 19-Dec-2025 | 11:08:32 | 20251219160619379 |
747 | 1808.5 | XLON | 19-Dec-2025 | 11:08:32 | 20251219160619381 |
109 | 1808.5 | XLON | 19-Dec-2025 | 11:08:32 | 20251219160619383 |
163 | 1807.5 | XLON | 19-Dec-2025 | 11:09:24 | 20251219160619421 |
11 | 1807.5 | XLON | 19-Dec-2025 | 11:09:30 | 20251219160619551 |
145 | 1807.0 | XLON | 19-Dec-2025 | 11:10:22 | 20251219160619631 |
349 | 1807.0 | BATE | 19-Dec-2025 | 11:13:13 | 20251219160619919 |
299 | 1807.0 | CHIX | 19-Dec-2025 | 11:13:13 | 20251219160619921 |
154 | 1807.0 | XLON | 19-Dec-2025 | 11:13:13 | 20251219160619923 |
369 | 1807.0 | XLON | 19-Dec-2025 | 11:13:13 | 20251219160619925 |
89 | 1807.0 | XLON | 19-Dec-2025 | 11:13:13 | 20251219160619927 |
11 | 1808.5 | CHIX | 19-Dec-2025 | 11:17:16 | 20251219160620526 |
28 | 1808.5 | XLON | 19-Dec-2025 | 11:17:22 | 20251219160620534 |
492 | 1808.5 | XLON | 19-Dec-2025 | 11:17:22 | 20251219160620536 |
257 | 1809.0 | CHIX | 19-Dec-2025 | 11:17:54 | 20251219160620572 |
166 | 1809.0 | XLON | 19-Dec-2025 | 11:17:54 | 20251219160620574 |
196 | 1809.0 | XLON | 19-Dec-2025 | 11:17:54 | 20251219160620576 |
166 | 1809.0 | XLON | 19-Dec-2025 | 11:19:21 | 20251219160620750 |
13 | 1809.0 | XLON | 19-Dec-2025 | 11:19:30 | 20251219160620762 |
155 | 1809.5 | CHIX | 19-Dec-2025 | 11:19:53 | 20251219160620826 |
177 | 1809.5 | XLON | 19-Dec-2025 | 11:19:53 | 20251219160620828 |
166 | 1809.0 | CHIX | 19-Dec-2025 | 11:20:53 | 20251219160620896 |
79 | 1809.0 | CHIX | 19-Dec-2025 | 11:20:53 | 20251219160620898 |
271 | 1809.0 | XLON | 19-Dec-2025 | 11:20:53 | 20251219160620900 |
166 | 1808.5 | XLON | 19-Dec-2025 | 11:21:18 | 20251219160621076 |
144 | 1808.5 | XLON | 19-Dec-2025 | 11:21:18 | 20251219160621078 |
36 | 1808.0 | BATE | 19-Dec-2025 | 11:21:33 | 20251219160621106 |
166 | 1808.0 | XLON | 19-Dec-2025 | 11:21:33 | 20251219160621108 |
136 | 1807.5 | XLON | 19-Dec-2025 | 11:21:59 | 20251219160621142 |
64 | 1807.5 | CHIX | 19-Dec-2025 | 11:26:50 | 20251219160621724 |
224 | 1807.5 | CHIX | 19-Dec-2025 | 11:26:50 | 20251219160621726 |
92 | 1807.5 | CHIX | 19-Dec-2025 | 11:26:50 | 20251219160621728 |
111 | 1807.5 | CHIX | 19-Dec-2025 | 11:26:50 | 20251219160621730 |
166 | 1807.5 | CHIX | 19-Dec-2025 | 11:26:50 | 20251219160621732 |
2 | 1807.5 | CHIX | 19-Dec-2025 | 11:26:50 | 20251219160621734 |
168 | 1808.0 | CHIX | 19-Dec-2025 | 11:26:50 | 20251219160621736 |
213 | 1808.0 | CHIX | 19-Dec-2025 | 11:26:51 | 20251219160621738 |
136 | 1808.0 | CHIX | 19-Dec-2025 | 11:26:51 | 20251219160621740 |
166 | 1808.0 | CHIX | 19-Dec-2025 | 11:26:51 | 20251219160621742 |
695 | 1808.0 | XLON | 19-Dec-2025 | 11:30:28 | 20251219160622065 |
303 | 1808.0 | CHIX | 19-Dec-2025 | 11:30:28 | 20251219160622067 |
63 | 1808.0 | BATE | 19-Dec-2025 | 11:30:28 | 20251219160622069 |
195 | 1808.0 | XLON | 19-Dec-2025 | 11:30:28 | 20251219160622071 |
154 | 1807.5 | XLON | 19-Dec-2025 | 11:30:35 | 20251219160622079 |
63 | 1808.0 | XLON | 19-Dec-2025 | 11:34:28 | 20251219160622362 |
267 | 1808.0 | XLON | 19-Dec-2025 | 11:34:28 | 20251219160622364 |
360 | 1808.0 | XLON | 19-Dec-2025 | 11:34:28 | 20251219160622366 |
449 | 1808.0 | XLON | 19-Dec-2025 | 11:34:28 | 20251219160622368 |
150 | 1808.0 | XLON | 19-Dec-2025 | 11:34:28 | 20251219160622370 |
48 | 1808.0 | CHIX | 19-Dec-2025 | 11:35:44 | 20251219160622533 |
166 | 1808.0 | XLON | 19-Dec-2025 | 11:35:44 | 20251219160622535 |
152 | 1807.5 | XLON | 19-Dec-2025 | 11:36:00 | 20251219160622543 |
25 | 1807.0 | CHIX | 19-Dec-2025 | 11:37:57 | 20251219160622831 |
166 | 1807.0 | XLON | 19-Dec-2025 | 11:37:57 | 20251219160622833 |
492 | 1807.0 | CHIX | 19-Dec-2025 | 11:40:56 | 20251219160623001 |
567 | 1807.0 | XLON | 19-Dec-2025 | 11:40:56 | 20251219160623003 |
153 | 1807.0 | XLON | 19-Dec-2025 | 11:40:56 | 20251219160623105 |
125 | 1806.5 | CHIX | 19-Dec-2025 | 11:44:04 | 20251219160623477 |
200 | 1807.0 | XLON | 19-Dec-2025 | 11:44:38 | 20251219160623500 |
385 | 1807.0 | XLON | 19-Dec-2025 | 11:44:38 | 20251219160623502 |
298 | 1807.0 | XLON | 19-Dec-2025 | 11:44:38 | 20251219160623504 |
38 | 1807.0 | XLON | 19-Dec-2025 | 11:44:38 | 20251219160623506 |
233 | 1807.0 | XLON | 19-Dec-2025 | 11:44:38 | 20251219160623508 |
128 | 1807.0 | XLON | 19-Dec-2025 | 11:44:39 | 20251219160623516 |
123 | 1806.0 | BATE | 19-Dec-2025 | 11:46:36 | 20251219160623761 |
166 | 1805.0 | CHIX | 19-Dec-2025 | 11:47:24 | 20251219160623873 |
139 | 1805.0 | XLON | 19-Dec-2025 | 11:47:24 | 20251219160623875 |
50 | 1804.0 | CHIX | 19-Dec-2025 | 11:47:24 | 20251219160623877 |
26 | 1804.0 | CHIX | 19-Dec-2025 | 11:47:24 | 20251219160623879 |
24 | 1804.0 | CHIX | 19-Dec-2025 | 11:47:24 | 20251219160623881 |
166 | 1805.0 | CHIX | 19-Dec-2025 | 11:48:32 | 20251219160624068 |
33 | 1805.0 | XLON | 19-Dec-2025 | 11:48:32 | 20251219160624070 |
382 | 1805.0 | XLON | 19-Dec-2025 | 11:51:15 | 20251219160624378 |
167 | 1805.0 | XLON | 19-Dec-2025 | 11:51:15 | 20251219160624380 |
200 | 1805.0 | XLON | 19-Dec-2025 | 11:51:15 | 20251219160624382 |
476 | 1805.0 | XLON | 19-Dec-2025 | 11:51:15 | 20251219160624384 |
49 | 1804.5 | BATE | 19-Dec-2025 | 11:52:07 | 20251219160624484 |
4 | 1804.5 | CHIX | 19-Dec-2025 | 11:52:54 | 20251219160624656 |
337 | 1805.0 | CHIX | 19-Dec-2025 | 11:56:40 | 20251219160632261 |
809 | 1805.0 | XLON | 19-Dec-2025 | 11:56:40 | 20251219160632263 |
200 | 1805.0 | XLON | 19-Dec-2025 | 11:56:40 | 20251219160632265 |
265 | 1805.0 | XLON | 19-Dec-2025 | 11:56:40 | 20251219160632267 |
151 | 1806.5 | CHIX | 19-Dec-2025 | 12:00:05 | 20251219160634845 |
244 | 1806.5 | CHIX | 19-Dec-2025 | 12:00:05 | 20251219160634847 |
193 | 1806.5 | CHIX | 19-Dec-2025 | 12:00:05 | 20251219160634849 |
69 | 1806.5 | CHIX | 19-Dec-2025 | 12:00:05 | 20251219160634851 |
166 | 1806.5 | XLON | 19-Dec-2025 | 12:00:05 | 20251219160634853 |
63 | 1806.5 | CHIX | 19-Dec-2025 | 12:00:05 | 20251219160634855 |
166 | 1806.5 | XLON | 19-Dec-2025 | 12:00:05 | 20251219160634857 |
112 | 1806.5 | XLON | 19-Dec-2025 | 12:00:05 | 20251219160634859 |
166 | 1806.0 | BATE | 19-Dec-2025 | 12:00:38 | 20251219160635305 |
86 | 1805.5 | XLON | 19-Dec-2025 | 12:00:38 | 20251219160635307 |
17 | 1805.5 | XLON | 19-Dec-2025 | 12:00:38 | 20251219160635309 |
5 | 1805.5 | XLON | 19-Dec-2025 | 12:00:38 | 20251219160635311 |
5 | 1805.5 | XLON | 19-Dec-2025 | 12:00:38 | 20251219160635313 |
18 | 1805.5 | XLON | 19-Dec-2025 | 12:03:06 | 20251219160636412 |
170 | 1804.0 | CHIX | 19-Dec-2025 | 12:03:06 | 20251219160636418 |
243 | 1805.0 | XLON | 19-Dec-2025 | 12:04:21 | 20251219160637284 |
202 | 1805.0 | CHIX | 19-Dec-2025 | 12:04:21 | 20251219160637286 |
78 | 1805.0 | XLON | 19-Dec-2025 | 12:04:21 | 20251219160637288 |
166 | 1804.5 | XLON | 19-Dec-2025 | 12:04:39 | 20251219160637324 |
167 | 1804.5 | CHIX | 19-Dec-2025 | 12:04:40 | 20251219160637340 |
35 | 1804.5 | BATE | 19-Dec-2025 | 12:04:40 | 20251219160637342 |
37 | 1804.0 | XLON | 19-Dec-2025 | 12:04:40 | 20251219160637344 |
107 | 1804.0 | XLON | 19-Dec-2025 | 12:04:40 | 20251219160637346 |
198 | 1805.0 | CHIX | 19-Dec-2025 | 12:08:32 | 20251219160639028 |
393 | 1805.0 | BATE | 19-Dec-2025 | 12:08:32 | 20251219160639030 |
152 | 1805.0 | BATE | 19-Dec-2025 | 12:08:32 | 20251219160639032 |
608 | 1805.0 | XLON | 19-Dec-2025 | 12:08:32 | 20251219160639034 |
166 | 1804.5 | XLON | 19-Dec-2025 | 12:10:13 | 20251219160639514 |
37 | 1804.5 | XLON | 19-Dec-2025 | 12:10:18 | 20251219160639624 |
166 | 1804.0 | CHIX | 19-Dec-2025 | 12:10:18 | 20251219160639630 |
166 | 1804.0 | XLON | 19-Dec-2025 | 12:10:27 | 20251219160639658 |
4 | 1804.0 | XLON | 19-Dec-2025 | 12:10:27 | 20251219160639660 |
116 | 1803.5 | XLON | 19-Dec-2025 | 12:11:38 | 20251219160639764 |
146 | 1805.0 | CHIX | 19-Dec-2025 | 12:12:48 | 20251219160640058 |
188 | 1805.0 | XLON | 19-Dec-2025 | 12:12:48 | 20251219160640060 |
189 | 1804.5 | CHIX | 19-Dec-2025 | 12:13:40 | 20251219160640286 |
88 | 1804.5 | XLON | 19-Dec-2025 | 12:13:40 | 20251219160640288 |
166 | 1804.0 | XLON | 19-Dec-2025 | 12:15:46 | 20251219160640692 |
116 | 1805.0 | BATE | 19-Dec-2025 | 12:17:15 | 20251219160642362 |
344 | 1805.0 | CHIX | 19-Dec-2025 | 12:17:15 | 20251219160642364 |
166 | 1805.0 | XLON | 19-Dec-2025 | 12:17:15 | 20251219160642366 |
316 | 1804.5 | CHIX | 19-Dec-2025 | 12:18:42 | 20251219160642758 |
40 | 1804.5 | BATE | 19-Dec-2025 | 12:18:42 | 20251219160642760 |
5 | 1804.5 | XLON | 19-Dec-2025 | 12:18:42 | 20251219160642762 |
234 | 1804.5 | XLON | 19-Dec-2025 | 12:18:42 | 20251219160642764 |
3 | 1804.0 | CHIX | 19-Dec-2025 | 12:18:42 | 20251219160642784 |
9 | 1804.0 | XLON | 19-Dec-2025 | 12:19:05 | 20251219160642948 |
52 | 1804.0 | BATE | 19-Dec-2025 | 12:19:18 | 20251219160642972 |
351 | 1804.0 | XLON | 19-Dec-2025 | 12:19:18 | 20251219160642974 |
156 | 1803.5 | CHIX | 19-Dec-2025 | 12:19:18 | 20251219160642976 |
101 | 1803.5 | XLON | 19-Dec-2025 | 12:20:44 | 20251219160643248 |
2 | 1803.0 | BATE | 19-Dec-2025 | 12:21:42 | 20251219160643356 |
185 | 1803.0 | XLON | 19-Dec-2025 | 12:21:42 | 20251219160643358 |
117 | 1802.5 | CHIX | 19-Dec-2025 | 12:22:47 | 20251219160643614 |
166 | 1802.5 | XLON | 19-Dec-2025 | 12:22:47 | 20251219160643616 |
66 | 1803.0 | XLON | 19-Dec-2025 | 12:22:47 | 20251219160643634 |
133 | 1803.0 | XLON | 19-Dec-2025 | 12:22:47 | 20251219160643636 |
88 | 1803.0 | XLON | 19-Dec-2025 | 12:22:47 | 20251219160643638 |
264 | 1803.5 | CHIX | 19-Dec-2025 | 12:26:50 | 20251219160644245 |
411 | 1803.5 | XLON | 19-Dec-2025 | 12:26:50 | 20251219160644247 |
274 | 1803.5 | XLON | 19-Dec-2025 | 12:26:50 | 20251219160644249 |
365 | 1803.5 | XLON | 19-Dec-2025 | 12:26:50 | 20251219160644251 |
339 | 1803.5 | CHIX | 19-Dec-2025 | 12:31:30 | 20251219160646558 |
720 | 1803.5 | XLON | 19-Dec-2025 | 12:31:30 | 20251219160646560 |
179 | 1803.5 | XLON | 19-Dec-2025 | 12:31:30 | 20251219160646562 |
88 | 1803.5 | XLON | 19-Dec-2025 | 12:31:30 | 20251219160646564 |
58 | 1804.0 | BATE | 19-Dec-2025 | 12:35:29 | 20251219160646941 |
384 | 1804.0 | XLON | 19-Dec-2025 | 12:35:29 | 20251219160646943 |
505 | 1804.0 | CHIX | 19-Dec-2025 | 12:36:03 | 20251219160646995 |
139 | 1804.0 | BATE | 19-Dec-2025 | 12:36:03 | 20251219160646997 |
169 | 1804.0 | XLON | 19-Dec-2025 | 12:36:03 | 20251219160646999 |
172 | 1804.0 | BATE | 19-Dec-2025 | 12:41:10 | 20251219160647533 |
541 | 1804.0 | CHIX | 19-Dec-2025 | 12:41:10 | 20251219160647535 |
108 | 1804.0 | CHIX | 19-Dec-2025 | 12:41:10 | 20251219160647537 |
28 | 1804.0 | CHIX | 19-Dec-2025 | 12:41:10 | 20251219160647539 |
27 | 1804.0 | CHIX | 19-Dec-2025 | 12:41:10 | 20251219160647541 |
164 | 1804.0 | CHIX | 19-Dec-2025 | 12:41:13 | 20251219160647551 |
2 | 1804.0 | CHIX | 19-Dec-2025 | 12:41:19 | 20251219160647581 |
215 | 1804.0 | XLON | 19-Dec-2025 | 12:41:19 | 20251219160647583 |
128 | 1803.5 | BATE | 19-Dec-2025 | 12:44:31 | 20251219160648039 |
166 | 1803.5 | XLON | 19-Dec-2025 | 12:44:31 | 20251219160648041 |
30 | 1803.0 | CHIX | 19-Dec-2025 | 12:44:46 | 20251219160648113 |
17 | 1803.0 | CHIX | 19-Dec-2025 | 12:44:46 | 20251219160648115 |
23 | 1803.0 | CHIX | 19-Dec-2025 | 12:44:46 | 20251219160648117 |
6 | 1803.0 | CHIX | 19-Dec-2025 | 12:44:46 | 20251219160648119 |
382 | 1803.5 | XLON | 19-Dec-2025 | 12:45:39 | 20251219160648311 |
97 | 1803.5 | XLON | 19-Dec-2025 | 12:45:39 | 20251219160648313 |
716 | 1803.5 | XLON | 19-Dec-2025 | 12:45:39 | 20251219160648315 |
372 | 1803.5 | CHIX | 19-Dec-2025 | 12:49:43 | 20251219160648685 |
462 | 1803.5 | XLON | 19-Dec-2025 | 12:49:45 | 20251219160648687 |
383 | 1803.5 | XLON | 19-Dec-2025 | 12:49:45 | 20251219160648689 |
10 | 1803.0 | CHIX | 19-Dec-2025 | 12:50:42 | 20251219160648756 |
166 | 1803.0 | XLON | 19-Dec-2025 | 12:50:42 | 20251219160648758 |
166 | 1803.0 | BATE | 19-Dec-2025 | 12:52:35 | 20251219160648960 |
241 | 1803.0 | CHIX | 19-Dec-2025 | 12:52:35 | 20251219160648962 |
110 | 1803.0 | XLON | 19-Dec-2025 | 12:52:35 | 20251219160648964 |
38 | 1802.5 | CHIX | 19-Dec-2025 | 12:52:35 | 20251219160648966 |
10 | 1802.5 | CHIX | 19-Dec-2025 | 12:52:35 | 20251219160648968 |
9 | 1802.5 | CHIX | 19-Dec-2025 | 12:52:35 | 20251219160648970 |
31 | 1803.5 | BATE | 19-Dec-2025 | 12:56:19 | 20251219160649349 |
798 | 1803.5 | BATE | 19-Dec-2025 | 12:56:19 | 20251219160649351 |
295 | 1803.5 | CHIX | 19-Dec-2025 | 12:56:19 | 20251219160649353 |
238 | 1803.5 | XLON | 19-Dec-2025 | 12:56:19 | 20251219160649355 |
97 | 1803.5 | CHIX | 19-Dec-2025 | 12:57:08 | 20251219160649387 |
12 | 1803.5 | CHIX | 19-Dec-2025 | 12:59:39 | 20251219160649877 |
154 | 1803.5 | CHIX | 19-Dec-2025 | 12:59:39 | 20251219160649879 |
4 | 1803.5 | XLON | 19-Dec-2025 | 12:59:39 | 20251219160649881 |
328 | 1803.5 | CHIX | 19-Dec-2025 | 13:01:24 | 20251219160650217 |
244 | 1803.5 | BATE | 19-Dec-2025 | 13:01:24 | 20251219160650219 |
678 | 1803.5 | XLON | 19-Dec-2025 | 13:01:24 | 20251219160650221 |
230 | 1804.0 | CHIX | 19-Dec-2025 | 13:04:49 | 20251219160650735 |
55 | 1804.0 | CHIX | 19-Dec-2025 | 13:04:49 | 20251219160650737 |
267 | 1804.0 | XLON | 19-Dec-2025 | 13:04:49 | 20251219160650739 |
57 | 1804.0 | XLON | 19-Dec-2025 | 13:04:49 | 20251219160650741 |
81 | 1803.5 | BATE | 19-Dec-2025 | 13:06:54 | 20251219160651109 |
171 | 1803.5 | CHIX | 19-Dec-2025 | 13:06:54 | 20251219160651111 |
166 | 1803.5 | XLON | 19-Dec-2025 | 13:06:54 | 20251219160651113 |
517 | 1803.5 | CHIX | 19-Dec-2025 | 13:08:31 | 20251219160651476 |
196 | 1803.5 | BATE | 19-Dec-2025 | 13:08:31 | 20251219160651478 |
522 | 1803.5 | XLON | 19-Dec-2025 | 13:08:31 | 20251219160651480 |
21 | 1803.0 | CHIX | 19-Dec-2025 | 13:10:21 | 20251219160651944 |
166 | 1803.0 | XLON | 19-Dec-2025 | 13:10:21 | 20251219160651946 |
94 | 1802.5 | CHIX | 19-Dec-2025 | 13:12:54 | 20251219160652282 |
196 | 1802.5 | XLON | 19-Dec-2025 | 13:12:54 | 20251219160652284 |
192 | 1802.0 | CHIX | 19-Dec-2025 | 13:12:54 | 20251219160652286 |
38 | 1802.0 | CHIX | 19-Dec-2025 | 13:12:54 | 20251219160652288 |
7 | 1802.0 | CHIX | 19-Dec-2025 | 13:12:54 | 20251219160652290 |
65 | 1802.0 | BATE | 19-Dec-2025 | 13:13:06 | 20251219160652352 |
184 | 1802.0 | CHIX | 19-Dec-2025 | 13:13:06 | 20251219160652354 |
302 | 1802.0 | XLON | 19-Dec-2025 | 13:13:06 | 20251219160652356 |
436 | 1803.0 | CHIX | 19-Dec-2025 | 13:17:29 | 20251219160653707 |
539 | 1803.0 | XLON | 19-Dec-2025 | 13:17:29 | 20251219160653709 |
180 | 1803.0 | CHIX | 19-Dec-2025 | 13:17:29 | 20251219160653711 |
231 | 1803.0 | XLON | 19-Dec-2025 | 13:17:29 | 20251219160653713 |
65 | 1803.0 | XLON | 19-Dec-2025 | 13:17:29 | 20251219160653715 |
928 | 1804.0 | BATE | 19-Dec-2025 | 13:22:04 | 20251219160654477 |
38 | 1804.0 | CHIX | 19-Dec-2025 | 13:22:04 | 20251219160654479 |
311 | 1804.0 | XLON | 19-Dec-2025 | 13:22:04 | 20251219160654483 |
168 | 1804.0 | XLON | 19-Dec-2025 | 13:22:04 | 20251219160654489 |
139 | 1801.5 | CHIX | 19-Dec-2025 | 13:23:00 | 20251219160654764 |
166 | 1800.0 | CHIX | 19-Dec-2025 | 13:23:01 | 20251219160654768 |
7 | 1800.0 | XLON | 19-Dec-2025 | 13:23:01 | 20251219160654770 |
250 | 1802.5 | XLON | 19-Dec-2025 | 13:26:19 | 20251219160655334 |
408 | 1802.5 | XLON | 19-Dec-2025 | 13:26:19 | 20251219160655338 |
543 | 1802.5 | XLON | 19-Dec-2025 | 13:26:19 | 20251219160655340 |
16 | 1802.0 | CHIX | 19-Dec-2025 | 13:29:50 | 20251219160655816 |
53 | 1802.0 | XLON | 19-Dec-2025 | 13:29:50 | 20251219160655818 |
4 | 1802.0 | XLON | 19-Dec-2025 | 13:29:50 | 20251219160655820 |
109 | 1802.0 | XLON | 19-Dec-2025 | 13:29:50 | 20251219160655822 |
756 | 1802.0 | XLON | 19-Dec-2025 | 13:30:25 | 20251219160655878 |
283 | 1802.0 | CHIX | 19-Dec-2025 | 13:30:25 | 20251219160655880 |
41 | 1802.0 | CHIX | 19-Dec-2025 | 13:30:25 | 20251219160655882 |
15 | 1802.0 | CHIX | 19-Dec-2025 | 13:30:28 | 20251219160655884 |
166 | 1802.0 | XLON | 19-Dec-2025 | 13:30:28 | 20251219160655886 |
86 | 1802.5 | XLON | 19-Dec-2025 | 13:33:26 | 20251219160656414 |
338 | 1802.5 | XLON | 19-Dec-2025 | 13:33:26 | 20251219160656416 |
41 | 1802.5 | CHIX | 19-Dec-2025 | 13:33:26 | 20251219160656418 |
206 | 1802.5 | CHIX | 19-Dec-2025 | 13:33:26 | 20251219160656420 |
201 | 1802.5 | BATE | 19-Dec-2025 | 13:33:26 | 20251219160656422 |
395 | 1802.0 | XLON | 19-Dec-2025 | 13:33:26 | 20251219160656424 |
63 | 1802.0 | CHIX | 19-Dec-2025 | 13:36:29 | 20251219160657058 |
208 | 1802.0 | XLON | 19-Dec-2025 | 13:36:29 | 20251219160657060 |
53 | 1802.0 | XLON | 19-Dec-2025 | 13:36:29 | 20251219160657062 |
200 | 1802.0 | XLON | 19-Dec-2025 | 13:36:29 | 20251219160657064 |
436 | 1802.0 | XLON | 19-Dec-2025 | 13:36:29 | 20251219160657066 |
76 | 1802.5 | CHIX | 19-Dec-2025 | 13:36:59 | 20251219160657088 |
188 | 1802.5 | CHIX | 19-Dec-2025 | 13:37:55 | 20251219160657170 |
641 | 1803.0 | CHIX | 19-Dec-2025 | 13:40:02 | 20251219160657428 |
56 | 1803.0 | BATE | 19-Dec-2025 | 13:40:02 | 20251219160657430 |
541 | 1803.0 | XLON | 19-Dec-2025 | 13:40:02 | 20251219160657432 |
65 | 1803.5 | CHIX | 19-Dec-2025 | 13:40:31 | 20251219160657590 |
141 | 1803.5 | XLON | 19-Dec-2025 | 13:40:31 | 20251219160657592 |
26 | 1803.0 | CHIX | 19-Dec-2025 | 13:42:23 | 20251219160657917 |
166 | 1803.0 | XLON | 19-Dec-2025 | 13:42:23 | 20251219160657919 |
135 | 1802.0 | BATE | 19-Dec-2025 | 13:43:32 | 20251219160658073 |
244 | 1802.0 | CHIX | 19-Dec-2025 | 13:43:32 | 20251219160658075 |
213 | 1802.0 | XLON | 19-Dec-2025 | 13:43:32 | 20251219160658077 |
32 | 1801.5 | CHIX | 19-Dec-2025 | 13:45:20 | 20251219160658485 |
263 | 1801.5 | XLON | 19-Dec-2025 | 13:45:20 | 20251219160658487 |
370 | 1802.5 | CHIX | 19-Dec-2025 | 13:46:23 | 20251219160658559 |
40 | 1802.5 | CHIX | 19-Dec-2025 | 13:46:26 | 20251219160658565 |
10 | 1802.5 | CHIX | 19-Dec-2025 | 13:46:26 | 20251219160658567 |
146 | 1802.5 | BATE | 19-Dec-2025 | 13:46:26 | 20251219160658569 |
678 | 1802.5 | XLON | 19-Dec-2025 | 13:46:26 | 20251219160658571 |
164 | 1802.5 | BATE | 19-Dec-2025 | 13:49:42 | 20251219160659213 |
220 | 1802.5 | XLON | 19-Dec-2025 | 13:49:42 | 20251219160659215 |
248 | 1802.5 | XLON | 19-Dec-2025 | 13:49:42 | 20251219160659217 |
751 | 1802.5 | XLON | 19-Dec-2025 | 13:49:42 | 20251219160659219 |
48 | 1802.0 | XLON | 19-Dec-2025 | 13:51:56 | 20251219160659503 |
180 | 1801.5 | CHIX | 19-Dec-2025 | 13:52:28 | 20251219160659565 |
460 | 1802.0 | XLON | 19-Dec-2025 | 13:53:54 | 20251219160659788 |
34 | 1802.0 | BATE | 19-Dec-2025 | 13:54:35 | 20251219160659816 |
166 | 1802.0 | CHIX | 19-Dec-2025 | 13:54:35 | 20251219160659818 |
166 | 1802.0 | CHIX | 19-Dec-2025 | 13:54:35 | 20251219160659820 |
478 | 1802.0 | XLON | 19-Dec-2025 | 13:54:35 | 20251219160659822 |
1,169 | 1802.0 | XLON | 19-Dec-2025 | 13:57:20 | 20251219160660343 |
206 | 1802.0 | XLON | 19-Dec-2025 | 13:57:20 | 20251219160660345 |
70 | 1801.5 | CHIX | 19-Dec-2025 | 13:59:35 | 20251219160660890 |
166 | 1801.5 | XLON | 19-Dec-2025 | 13:59:35 | 20251219160660892 |
252 | 1801.0 | XLON | 19-Dec-2025 | 13:59:35 | 20251219160660896 |
183 | 1801.0 | XLON | 19-Dec-2025 | 13:59:35 | 20251219160660898 |
2 | 1801.0 | XLON | 19-Dec-2025 | 13:59:35 | 20251219160660900 |
112 | 1801.0 | XLON | 19-Dec-2025 | 13:59:35 | 20251219160660902 |
4 | 1802.0 | CHIX | 19-Dec-2025 | 14:02:26 | 20251219160661368 |
396 | 1802.0 | CHIX | 19-Dec-2025 | 14:02:26 | 20251219160661472 |
226 | 1802.0 | CHIX | 19-Dec-2025 | 14:02:26 | 20251219160661474 |
36 | 1801.5 | BATE | 19-Dec-2025 | 14:05:50 | 20251219160662126 |
649 | 1801.5 | XLON | 19-Dec-2025 | 14:05:50 | 20251219160662128 |
92 | 1801.5 | XLON | 19-Dec-2025 | 14:05:50 | 20251219160662130 |
1,169 | 1801.5 | XLON | 19-Dec-2025 | 14:05:50 | 20251219160662132 |
200 | 1801.5 | XLON | 19-Dec-2025 | 14:05:50 | 20251219160662134 |
47 | 1801.5 | XLON | 19-Dec-2025 | 14:05:50 | 20251219160662136 |
166 | 1800.5 | XLON | 19-Dec-2025 | 14:06:20 | 20251219160662180 |
191 | 1801.5 | CHIX | 19-Dec-2025 | 14:07:31 | 20251219160662456 |
52 | 1801.5 | BATE | 19-Dec-2025 | 14:07:31 | 20251219160662458 |
194 | 1801.5 | XLON | 19-Dec-2025 | 14:07:31 | 20251219160662460 |
56 | 1801.0 | XLON | 19-Dec-2025 | 14:07:31 | 20251219160662464 |
131 | 1802.0 | XLON | 19-Dec-2025 | 14:09:41 | 20251219160662781 |
571 | 1802.0 | XLON | 19-Dec-2025 | 14:10:33 | 20251219160662965 |
233 | 1802.0 | CHIX | 19-Dec-2025 | 14:10:33 | 20251219160662967 |
84 | 1802.0 | BATE | 19-Dec-2025 | 14:10:33 | 20251219160662969 |
345 | 1802.0 | XLON | 19-Dec-2025 | 14:10:33 | 20251219160662971 |
73 | 1801.5 | CHIX | 19-Dec-2025 | 14:12:01 | 20251219160663140 |
166 | 1801.5 | XLON | 19-Dec-2025 | 14:12:01 | 20251219160663142 |
5 | 1801.0 | CHIX | 19-Dec-2025 | 14:12:01 | 20251219160663146 |
12 | 1801.0 | CHIX | 19-Dec-2025 | 14:12:01 | 20251219160663148 |
64 | 1801.5 | CHIX | 19-Dec-2025 | 14:15:51 | 20251219160663873 |
559 | 1801.5 | BATE | 19-Dec-2025 | 14:15:51 | 20251219160663875 |
174 | 1801.5 | BATE | 19-Dec-2025 | 14:15:51 | 20251219160663877 |
557 | 1801.5 | XLON | 19-Dec-2025 | 14:15:51 | 20251219160663879 |
906 | 1801.5 | XLON | 19-Dec-2025 | 14:17:56 | 20251219160664301 |
313 | 1801.5 | XLON | 19-Dec-2025 | 14:17:56 | 20251219160664303 |
19 | 1801.5 | CHIX | 19-Dec-2025 | 14:18:04 | 20251219160664311 |
46 | 1801.5 | XLON | 19-Dec-2025 | 14:18:04 | 20251219160664313 |
60 | 1801.0 | CHIX | 19-Dec-2025 | 14:18:43 | 20251219160664537 |
166 | 1801.0 | XLON | 19-Dec-2025 | 14:18:43 | 20251219160664539 |
59 | 1800.5 | CHIX | 19-Dec-2025 | 14:18:43 | 20251219160664541 |
3 | 1801.5 | XLON | 19-Dec-2025 | 14:21:14 | 20251219160665162 |
33 | 1802.5 | BATE | 19-Dec-2025 | 14:22:44 | 20251219160665430 |
102 | 1802.5 | CHIX | 19-Dec-2025 | 14:22:44 | 20251219160665432 |
358 | 1802.5 | XLON | 19-Dec-2025 | 14:22:44 | 20251219160665434 |
29 | 1802.5 | XLON | 19-Dec-2025 | 14:22:44 | 20251219160665436 |
303 | 1802.5 | XLON | 19-Dec-2025 | 14:22:44 | 20251219160665438 |
615 | 1802.5 | XLON | 19-Dec-2025 | 14:22:44 | 20251219160665440 |
256 | 1802.5 | XLON | 19-Dec-2025 | 14:22:44 | 20251219160665442 |
200 | 1802.5 | CHIX | 19-Dec-2025 | 14:26:09 | 20251219160666121 |
36 | 1802.0 | BATE | 19-Dec-2025 | 14:27:40 | 20251219160666405 |
813 | 1802.0 | XLON | 19-Dec-2025 | 14:27:40 | 20251219160666407 |
283 | 1802.0 | XLON | 19-Dec-2025 | 14:27:40 | 20251219160666409 |
172 | 1802.0 | CHIX | 19-Dec-2025 | 14:27:40 | 20251219160666411 |
91 | 1802.0 | BATE | 19-Dec-2025 | 14:27:40 | 20251219160666413 |
730 | 1802.0 | XLON | 19-Dec-2025 | 14:27:40 | 20251219160666415 |
81 | 1800.5 | CHIX | 19-Dec-2025 | 14:28:49 | 20251219160666692 |
166 | 1800.5 | XLON | 19-Dec-2025 | 14:28:49 | 20251219160666694 |
55 | 1800.0 | CHIX | 19-Dec-2025 | 14:28:49 | 20251219160666696 |
166 | 1801.0 | CHIX | 19-Dec-2025 | 14:29:57 | 20251219160667022 |
226 | 1801.0 | XLON | 19-Dec-2025 | 14:29:57 | 20251219160667024 |
75 | 1801.0 | XLON | 19-Dec-2025 | 14:29:57 | 20251219160667026 |
166 | 1800.5 | CHIX | 19-Dec-2025 | 14:29:57 | 20251219160667028 |
101 | 1800.5 | BATE | 19-Dec-2025 | 14:29:58 | 20251219160667032 |
204 | 1800.5 | XLON | 19-Dec-2025 | 14:29:58 | 20251219160667034 |
4 | 1799.0 | BATE | 19-Dec-2025 | 14:30:26 | 20251219160667336 |
162 | 1799.0 | CHIX | 19-Dec-2025 | 14:30:26 | 20251219160667342 |
216 | 1799.0 | XLON | 19-Dec-2025 | 14:30:26 | 20251219160667344 |
10 | 1800.0 | CHIX | 19-Dec-2025 | 14:30:35 | 20251219160667462 |
40 | 1800.0 | CHIX | 19-Dec-2025 | 14:30:36 | 20251219160667464 |
166 | 1800.5 | CHIX | 19-Dec-2025 | 14:31:06 | 20251219160667564 |
253 | 1800.5 | XLON | 19-Dec-2025 | 14:31:06 | 20251219160667566 |
17 | 1800.5 | CHIX | 19-Dec-2025 | 14:31:06 | 20251219160667568 |
242 | 1798.5 | CHIX | 19-Dec-2025 | 14:32:02 | 20251219160667890 |
42 | 1800.5 | BATE | 19-Dec-2025 | 14:32:46 | 20251219160668159 |
69 | 1800.5 | CHIX | 19-Dec-2025 | 14:32:46 | 20251219160668161 |
61 | 1800.5 | CHIX | 19-Dec-2025 | 14:32:46 | 20251219160668163 |
528 | 1800.5 | XLON | 19-Dec-2025 | 14:32:46 | 20251219160668165 |
1 | 1800.0 | BATE | 19-Dec-2025 | 14:33:17 | 20251219160668422 |
323 | 1800.0 | XLON | 19-Dec-2025 | 14:33:17 | 20251219160668424 |
1,585 | 1800.5 | XLON | 19-Dec-2025 | 14:33:56 | 20251219160668744 |
114 | 1800.0 | BATE | 19-Dec-2025 | 14:35:03 | 20251219160669064 |
1 | 1800.0 | CHIX | 19-Dec-2025 | 14:35:03 | 20251219160669066 |
169 | 1800.0 | CHIX | 19-Dec-2025 | 14:35:03 | 20251219160669068 |
21 | 1800.0 | XLON | 19-Dec-2025 | 14:35:03 | 20251219160669070 |
26 | 1800.0 | XLON | 19-Dec-2025 | 14:35:03 | 20251219160669072 |
166 | 1800.0 | XLON | 19-Dec-2025 | 14:35:03 | 20251219160669074 |
166 | 1799.5 | CHIX | 19-Dec-2025 | 14:35:26 | 20251219160669116 |
110 | 1799.5 | CHIX | 19-Dec-2025 | 14:35:26 | 20251219160669118 |
195 | 1799.5 | XLON | 19-Dec-2025 | 14:35:26 | 20251219160669120 |
166 | 1798.5 | CHIX | 19-Dec-2025 | 14:36:09 | 20251219160669356 |
60 | 1798.5 | CHIX | 19-Dec-2025 | 14:36:09 | 20251219160669358 |
166 | 1798.5 | XLON | 19-Dec-2025 | 14:36:09 | 20251219160669360 |
22 | 1799.0 | CHIX | 19-Dec-2025 | 14:36:36 | 20251219160669428 |
55 | 1799.0 | CHIX | 19-Dec-2025 | 14:36:41 | 20251219160669440 |
152 | 1799.0 | BATE | 19-Dec-2025 | 14:36:41 | 20251219160669442 |
434 | 1799.0 | XLON | 19-Dec-2025 | 14:36:41 | 20251219160669444 |
319 | 1800.0 | XLON | 19-Dec-2025 | 14:37:08 | 20251219160669655 |
166 | 1800.0 | XLON | 19-Dec-2025 | 14:37:08 | 20251219160669657 |
150 | 1800.0 | XLON | 19-Dec-2025 | 14:37:21 | 20251219160669697 |
105 | 1799.5 | XLON | 19-Dec-2025 | 14:38:04 | 20251219160669959 |
61 | 1799.5 | XLON | 19-Dec-2025 | 14:38:04 | 20251219160669961 |
102 | 1799.5 | CHIX | 19-Dec-2025 | 14:38:05 | 20251219160669963 |
19 | 1799.5 | CHIX | 19-Dec-2025 | 14:38:05 | 20251219160669969 |
17 | 1799.5 | CHIX | 19-Dec-2025 | 14:38:05 | 20251219160669971 |
89 | 1799.5 | XLON | 19-Dec-2025 | 14:38:43 | 20251219160670148 |
14 | 1799.0 | BATE | 19-Dec-2025 | 14:38:43 | 20251219160670150 |
52 | 1799.0 | BATE | 19-Dec-2025 | 14:38:44 | 20251219160670152 |
1 | 1799.0 | BATE | 19-Dec-2025 | 14:38:44 | 20251219160670154 |
240 | 1799.0 | CHIX | 19-Dec-2025 | 14:38:54 | 20251219160670198 |
160 | 1799.0 | XLON | 19-Dec-2025 | 14:38:54 | 20251219160670200 |
9 | 1799.0 | XLON | 19-Dec-2025 | 14:38:54 | 20251219160670202 |
320 | 1799.0 | XLON | 19-Dec-2025 | 14:38:54 | 20251219160670204 |
10 | 1799.5 | BATE | 19-Dec-2025 | 14:40:02 | 20251219160670574 |
300 | 1800.0 | CHIX | 19-Dec-2025 | 14:40:03 | 20251219160670580 |
232 | 1800.0 | CHIX | 19-Dec-2025 | 14:40:16 | 20251219160670608 |
219 | 1800.0 | CHIX | 19-Dec-2025 | 14:40:16 | 20251219160670610 |
255 | 1802.0 | CHIX | 19-Dec-2025 | 14:41:10 | 20251219160670904 |
52 | 1802.0 | XLON | 19-Dec-2025 | 14:41:10 | 20251219160670906 |
243 | 1802.0 | XLON | 19-Dec-2025 | 14:41:10 | 20251219160670908 |
166 | 1802.0 | CHIX | 19-Dec-2025 | 14:41:10 | 20251219160670910 |
215 | 1802.0 | XLON | 19-Dec-2025 | 14:41:10 | 20251219160670912 |
62 | 1802.0 | XLON | 19-Dec-2025 | 14:41:10 | 20251219160670914 |
166 | 1801.5 | CHIX | 19-Dec-2025 | 14:42:06 | 20251219160671213 |
119 | 1801.5 | XLON | 19-Dec-2025 | 14:42:06 | 20251219160671215 |
247 | 1801.0 | CHIX | 19-Dec-2025 | 14:42:06 | 20251219160671217 |
58 | 1801.0 | CHIX | 19-Dec-2025 | 14:42:07 | 20251219160671219 |
17 | 1801.0 | CHIX | 19-Dec-2025 | 14:42:07 | 20251219160671221 |
21 | 1801.0 | CHIX | 19-Dec-2025 | 14:42:07 | 20251219160671223 |
34 | 1801.0 | CHIX | 19-Dec-2025 | 14:42:07 | 20251219160671225 |
4 | 1801.0 | CHIX | 19-Dec-2025 | 14:42:07 | 20251219160671227 |
7 | 1801.0 | CHIX | 19-Dec-2025 | 14:42:07 | 20251219160671229 |
32 | 1801.0 | CHIX | 19-Dec-2025 | 14:42:25 | 20251219160671407 |
175 | 1801.0 | XLON | 19-Dec-2025 | 14:42:25 | 20251219160671409 |
129 | 1801.0 | XLON | 19-Dec-2025 | 14:42:25 | 20251219160671411 |
157 | 1801.0 | CHIX | 19-Dec-2025 | 14:43:15 | 20251219160671667 |
166 | 1801.0 | XLON | 19-Dec-2025 | 14:43:15 | 20251219160671669 |
21 | 1800.5 | CHIX | 19-Dec-2025 | 14:43:15 | 20251219160671673 |
138 | 1800.5 | CHIX | 19-Dec-2025 | 14:43:20 | 20251219160671711 |
4 | 1800.5 | CHIX | 19-Dec-2025 | 14:43:20 | 20251219160671713 |
214 | 1800.5 | XLON | 19-Dec-2025 | 14:43:20 | 20251219160671715 |
349 | 1799.5 | CHIX | 19-Dec-2025 | 14:43:39 | 20251219160671757 |
1 | 1799.5 | XLON | 19-Dec-2025 | 14:43:39 | 20251219160671759 |
49 | 1799.0 | XLON | 19-Dec-2025 | 14:44:51 | 20251219160672045 |
136 | 1799.0 | BATE | 19-Dec-2025 | 14:45:02 | 20251219160672098 |
269 | 1799.0 | CHIX | 19-Dec-2025 | 14:45:03 | 20251219160672106 |
89 | 1799.0 | XLON | 19-Dec-2025 | 14:45:03 | 20251219160672108 |
8 | 1799.0 | CHIX | 19-Dec-2025 | 14:45:03 | 20251219160672110 |
9 | 1799.0 | CHIX | 19-Dec-2025 | 14:45:03 | 20251219160672112 |
2 | 1799.0 | CHIX | 19-Dec-2025 | 14:45:03 | 20251219160672114 |
10 | 1799.0 | CHIX | 19-Dec-2025 | 14:45:03 | 20251219160672116 |
182 | 1801.5 | BATE | 19-Dec-2025 | 14:46:22 | 20251219160672644 |
201 | 1801.5 | CHIX | 19-Dec-2025 | 14:46:22 | 20251219160672646 |
166 | 1801.5 | CHIX | 19-Dec-2025 | 14:46:22 | 20251219160672648 |
4 | 1801.5 | BATE | 19-Dec-2025 | 14:46:22 | 20251219160672650 |
48 | 1801.5 | BATE | 19-Dec-2025 | 14:46:22 | 20251219160672652 |
275 | 1801.5 | XLON | 19-Dec-2025 | 14:46:22 | 20251219160672654 |
220 | 1804.0 | CHIX | 19-Dec-2025 | 14:47:46 | 20251219160673263 |
192 | 1804.0 | CHIX | 19-Dec-2025 | 14:47:46 | 20251219160673265 |
295 | 1804.0 | CHIX | 19-Dec-2025 | 14:47:46 | 20251219160673267 |
497 | 1804.0 | XLON | 19-Dec-2025 | 14:47:46 | 20251219160673269 |
45 | 1803.5 | BATE | 19-Dec-2025 | 14:47:49 | 20251219160673277 |
32 | 1803.5 | BATE | 19-Dec-2025 | 14:48:53 | 20251219160673614 |
316 | 1803.5 | CHIX | 19-Dec-2025 | 14:48:53 | 20251219160673616 |
177 | 1803.5 | XLON | 19-Dec-2025 | 14:48:53 | 20251219160673618 |
20 | 1803.0 | CHIX | 19-Dec-2025 | 14:49:18 | 20251219160673867 |
6 | 1803.0 | XLON | 19-Dec-2025 | 14:49:18 | 20251219160673869 |
89 | 1803.0 | XLON | 19-Dec-2025 | 14:49:18 | 20251219160673871 |
282 | 1803.0 | CHIX | 19-Dec-2025 | 14:49:18 | 20251219160673873 |
56 | 1802.5 | CHIX | 19-Dec-2025 | 14:49:19 | 20251219160673875 |
104 | 1802.5 | CHIX | 19-Dec-2025 | 14:49:19 | 20251219160673877 |
33 | 1802.5 | XLON | 19-Dec-2025 | 14:49:21 | 20251219160673879 |
133 | 1802.5 | XLON | 19-Dec-2025 | 14:49:21 | 20251219160673881 |
122 | 1803.5 | BATE | 19-Dec-2025 | 14:51:17 | 20251219160674806 |
78 | 1803.5 | XLON | 19-Dec-2025 | 14:51:17 | 20251219160674808 |
91 | 1803.5 | BATE | 19-Dec-2025 | 14:51:32 | 20251219160674950 |
298 | 1803.5 | CHIX | 19-Dec-2025 | 14:51:32 | 20251219160674952 |
426 | 1803.5 | XLON | 19-Dec-2025 | 14:51:32 | 20251219160674954 |
443 | 1803.5 | XLON | 19-Dec-2025 | 14:51:32 | 20251219160674956 |
166 | 1804.5 | XLON | 19-Dec-2025 | 14:52:13 | 20251219160675259 |
40 | 1804.5 | CHIX | 19-Dec-2025 | 14:52:50 | 20251219160675613 |
166 | 1804.5 | XLON | 19-Dec-2025 | 14:52:50 | 20251219160675615 |
452 | 1804.0 | CHIX | 19-Dec-2025 | 14:52:50 | 20251219160675617 |
53 | 1804.0 | BATE | 19-Dec-2025 | 14:53:01 | 20251219160675651 |
185 | 1804.0 | XLON | 19-Dec-2025 | 14:53:01 | 20251219160675653 |
9 | 1804.5 | CHIX | 19-Dec-2025 | 14:53:39 | 20251219160675913 |
164 | 1804.5 | CHIX | 19-Dec-2025 | 14:53:39 | 20251219160675915 |
42 | 1804.5 | CHIX | 19-Dec-2025 | 14:53:39 | 20251219160675917 |
166 | 1804.5 | XLON | 19-Dec-2025 | 14:53:39 | 20251219160675919 |
12 | 1804.5 | CHIX | 19-Dec-2025 | 14:54:44 | 20251219160676300 |
4 | 1805.0 | XLON | 19-Dec-2025 | 14:55:41 | 20251219160676820 |
1,415 | 1805.5 | XLON | 19-Dec-2025 | 14:55:50 | 20251219160676844 |
32 | 1805.5 | XLON | 19-Dec-2025 | 14:55:50 | 20251219160676846 |
339 | 1806.5 | BATE | 19-Dec-2025 | 14:57:19 | 20251219160678372 |
291 | 1806.5 | CHIX | 19-Dec-2025 | 14:57:21 | 20251219160678376 |
4 | 1807.0 | CHIX | 19-Dec-2025 | 14:59:40 | 20251219160679255 |
200 | 1807.5 | CHIX | 19-Dec-2025 | 14:59:55 | 20251219160679499 |
237 | 1807.5 | CHIX | 19-Dec-2025 | 14:59:55 | 20251219160679501 |
594 | 1808.5 | XLON | 19-Dec-2025 | 15:00:06 | 20251219160679593 |
48 | 1808.5 | BATE | 19-Dec-2025 | 15:00:26 | 20251219160679771 |
20 | 1808.5 | CHIX | 19-Dec-2025 | 15:00:26 | 20251219160679773 |
182 | 1808.5 | CHIX | 19-Dec-2025 | 15:00:26 | 20251219160679775 |
39 | 1808.5 | CHIX | 19-Dec-2025 | 15:00:26 | 20251219160679777 |
165 | 1808.5 | BATE | 19-Dec-2025 | 15:00:26 | 20251219160679779 |
242 | 1808.5 | BATE | 19-Dec-2025 | 15:00:26 | 20251219160679781 |
183 | 1808.5 | BATE | 19-Dec-2025 | 15:00:26 | 20251219160679783 |
100 | 1808.5 | BATE | 19-Dec-2025 | 15:00:26 | 20251219160679785 |
66 | 1808.5 | BATE | 19-Dec-2025 | 15:00:26 | 20251219160679787 |
72 | 1808.5 | XLON | 19-Dec-2025 | 15:00:26 | 20251219160679789 |
315 | 1808.5 | XLON | 19-Dec-2025 | 15:00:26 | 20251219160679791 |
106 | 1809.0 | BATE | 19-Dec-2025 | 15:01:01 | 20251219160680091 |
85 | 1809.0 | XLON | 19-Dec-2025 | 15:01:02 | 20251219160680101 |
177 | 1809.0 | XLON | 19-Dec-2025 | 15:01:02 | 20251219160680103 |
65 | 1809.0 | XLON | 19-Dec-2025 | 15:01:02 | 20251219160680105 |
5 | 1808.5 | BATE | 19-Dec-2025 | 15:01:03 | 20251219160680111 |
166 | 1808.5 | CHIX | 19-Dec-2025 | 15:01:30 | 20251219160680208 |
165 | 1809.5 | BATE | 19-Dec-2025 | 15:02:03 | 20251219160680620 |
207 | 1809.5 | CHIX | 19-Dec-2025 | 15:02:03 | 20251219160680622 |
332 | 1809.5 | XLON | 19-Dec-2025 | 15:02:03 | 20251219160680624 |
223 | 1809.0 | CHIX | 19-Dec-2025 | 15:02:04 | 20251219160680626 |
61 | 1809.0 | BATE | 19-Dec-2025 | 15:02:04 | 20251219160680628 |
166 | 1809.0 | XLON | 19-Dec-2025 | 15:02:04 | 20251219160680630 |
243 | 1810.5 | BATE | 19-Dec-2025 | 15:03:35 | 20251219160681249 |
124 | 1810.5 | CHIX | 19-Dec-2025 | 15:03:35 | 20251219160681251 |
489 | 1810.5 | CHIX | 19-Dec-2025 | 15:03:35 | 20251219160681253 |
384 | 1810.5 | XLON | 19-Dec-2025 | 15:03:35 | 20251219160681255 |
80 | 1810.5 | CHIX | 19-Dec-2025 | 15:04:01 | 20251219160681383 |
42 | 1811.5 | XLON | 19-Dec-2025 | 15:04:28 | 20251219160681866 |
166 | 1811.5 | CHIX | 19-Dec-2025 | 15:04:30 | 20251219160681880 |
441 | 1811.5 | XLON | 19-Dec-2025 | 15:04:30 | 20251219160681882 |
166 | 1811.5 | XLON | 19-Dec-2025 | 15:04:30 | 20251219160681884 |
23 | 1811.5 | XLON | 19-Dec-2025 | 15:04:30 | 20251219160681886 |
90 | 1811.0 | CHIX | 19-Dec-2025 | 15:05:35 | 20251219160682473 |
350 | 1811.0 | XLON | 19-Dec-2025 | 15:05:35 | 20251219160682475 |
32 | 1810.5 | BATE | 19-Dec-2025 | 15:05:35 | 20251219160682477 |
166 | 1810.5 | CHIX | 19-Dec-2025 | 15:05:35 | 20251219160682479 |
19 | 1810.5 | CHIX | 19-Dec-2025 | 15:05:35 | 20251219160682481 |
131 | 1810.5 | XLON | 19-Dec-2025 | 15:05:35 | 20251219160682483 |
42 | 1810.5 | XLON | 19-Dec-2025 | 15:05:35 | 20251219160682485 |
13 | 1811.5 | CHIX | 19-Dec-2025 | 15:07:29 | 20251219160683131 |
197 | 1811.5 | CHIX | 19-Dec-2025 | 15:07:29 | 20251219160683133 |
1,224 | 1811.5 | XLON | 19-Dec-2025 | 15:07:29 | 20251219160683135 |
31 | 1811.0 | BATE | 19-Dec-2025 | 15:08:09 | 20251219160683349 |
326 | 1811.0 | XLON | 19-Dec-2025 | 15:08:51 | 20251219160683933 |
51 | 1811.0 | XLON | 19-Dec-2025 | 15:08:51 | 20251219160683935 |
6 | 1810.5 | BATE | 19-Dec-2025 | 15:08:52 | 20251219160683939 |
1 | 1810.5 | BATE | 19-Dec-2025 | 15:08:52 | 20251219160683941 |
166 | 1810.5 | CHIX | 19-Dec-2025 | 15:08:52 | 20251219160683943 |
2 | 1810.5 | CHIX | 19-Dec-2025 | 15:08:52 | 20251219160683945 |
166 | 1810.5 | XLON | 19-Dec-2025 | 15:08:52 | 20251219160683947 |
166 | 1810.5 | CHIX | 19-Dec-2025 | 15:09:32 | 20251219160684201 |
209 | 1810.5 | XLON | 19-Dec-2025 | 15:09:32 | 20251219160684203 |
48 | 1810.5 | XLON | 19-Dec-2025 | 15:09:32 | 20251219160684205 |
33 | 1810.0 | CHIX | 19-Dec-2025 | 15:09:33 | 20251219160684211 |
125 | 1810.0 | CHIX | 19-Dec-2025 | 15:09:33 | 20251219160684213 |
8 | 1810.0 | CHIX | 19-Dec-2025 | 15:09:33 | 20251219160684215 |
166 | 1810.0 | XLON | 19-Dec-2025 | 15:09:33 | 20251219160684217 |
100 | 1810.0 | CHIX | 19-Dec-2025 | 15:11:06 | 20251219160684922 |
63 | 1810.0 | CHIX | 19-Dec-2025 | 15:11:06 | 20251219160684924 |
76 | 1810.0 | XLON | 19-Dec-2025 | 15:11:06 | 20251219160684926 |
153 | 1810.0 | XLON | 19-Dec-2025 | 15:11:06 | 20251219160684928 |
59 | 1809.5 | BATE | 19-Dec-2025 | 15:11:08 | 20251219160684950 |
104 | 1809.5 | CHIX | 19-Dec-2025 | 15:11:08 | 20251219160684952 |
194 | 1809.5 | CHIX | 19-Dec-2025 | 15:11:08 | 20251219160684954 |
25 | 1809.5 | CHIX | 19-Dec-2025 | 15:11:08 | 20251219160684956 |
28 | 1809.5 | CHIX | 19-Dec-2025 | 15:11:08 | 20251219160684958 |
138 | 1809.5 | CHIX | 19-Dec-2025 | 15:11:08 | 20251219160684960 |
162 | 1809.5 | XLON | 19-Dec-2025 | 15:11:34 | 20251219160685180 |
1,033 | 1811.0 | XLON | 19-Dec-2025 | 15:13:05 | 20251219160685892 |
312 | 1811.0 | XLON | 19-Dec-2025 | 15:13:05 | 20251219160685894 |
161 | 1811.0 | XLON | 19-Dec-2025 | 15:13:05 | 20251219160685996 |
1,464 | 1812.5 | XLON | 19-Dec-2025 | 15:15:07 | 20251219160686673 |
21 | 1812.5 | XLON | 19-Dec-2025 | 15:15:07 | 20251219160686675 |
142 | 1814.0 | CHIX | 19-Dec-2025 | 15:16:13 | 20251219160686955 |
202 | 1814.0 | XLON | 19-Dec-2025 | 15:16:13 | 20251219160686957 |
80 | 1814.0 | XLON | 19-Dec-2025 | 15:16:13 | 20251219160686959 |
129 | 1813.0 | CHIX | 19-Dec-2025 | 15:16:15 | 20251219160686979 |
34 | 1813.0 | CHIX | 19-Dec-2025 | 15:16:15 | 20251219160686981 |
139 | 1813.0 | XLON | 19-Dec-2025 | 15:16:15 | 20251219160686983 |
27 | 1813.0 | XLON | 19-Dec-2025 | 15:16:15 | 20251219160686985 |
45 | 1813.0 | XLON | 19-Dec-2025 | 15:17:47 | 20251219160687800 |
572 | 1813.5 | CHIX | 19-Dec-2025 | 15:18:10 | 20251219160687886 |
572 | 1813.5 | CHIX | 19-Dec-2025 | 15:18:10 | 20251219160687888 |
355 | 1813.5 | CHIX | 19-Dec-2025 | 15:18:10 | 20251219160687890 |
104 | 1812.5 | CHIX | 19-Dec-2025 | 15:19:00 | 20251219160688158 |
263 | 1812.5 | XLON | 19-Dec-2025 | 15:19:00 | 20251219160688160 |
249 | 1812.0 | XLON | 19-Dec-2025 | 15:19:38 | 20251219160688524 |
147 | 1812.0 | XLON | 19-Dec-2025 | 15:19:38 | 20251219160688526 |
166 | 1813.0 | CHIX | 19-Dec-2025 | 15:20:02 | 20251219160688749 |
163 | 1813.0 | XLON | 19-Dec-2025 | 15:20:20 | 20251219160688803 |
154 | 1812.5 | CHIX | 19-Dec-2025 | 15:20:23 | 20251219160688821 |
117 | 1813.5 | BATE | 19-Dec-2025 | 15:21:52 | 20251219160689604 |
18 | 1813.5 | BATE | 19-Dec-2025 | 15:21:52 | 20251219160689606 |
376 | 1813.5 | CHIX | 19-Dec-2025 | 15:21:52 | 20251219160689608 |
844 | 1813.5 | XLON | 19-Dec-2025 | 15:21:52 | 20251219160689610 |
271 | 1813.5 | XLON | 19-Dec-2025 | 15:22:45 | 20251219160689713 |
285 | 1814.5 | CHIX | 19-Dec-2025 | 15:24:16 | 20251219160690668 |
109 | 1814.5 | BATE | 19-Dec-2025 | 15:24:16 | 20251219160690670 |
343 | 1815.0 | CHIX | 19-Dec-2025 | 15:24:19 | 20251219160690684 |
84 | 1815.0 | BATE | 19-Dec-2025 | 15:24:19 | 20251219160690786 |
721 | 1815.0 | XLON | 19-Dec-2025 | 15:24:19 | 20251219160690788 |
79 | 1815.0 | CHIX | 19-Dec-2025 | 15:26:09 | 20251219160691564 |
48 | 1815.0 | XLON | 19-Dec-2025 | 15:26:09 | 20251219160691566 |
251 | 1815.0 | XLON | 19-Dec-2025 | 15:26:09 | 20251219160691568 |
26 | 1814.5 | BATE | 19-Dec-2025 | 15:26:11 | 20251219160691682 |
88 | 1814.5 | CHIX | 19-Dec-2025 | 15:26:11 | 20251219160691684 |
300 | 1814.5 | CHIX | 19-Dec-2025 | 15:26:11 | 20251219160691686 |
169 | 1814.5 | CHIX | 19-Dec-2025 | 15:26:11 | 20251219160691688 |
166 | 1814.5 | CHIX | 19-Dec-2025 | 15:26:28 | 20251219160691716 |
257 | 1814.5 | CHIX | 19-Dec-2025 | 15:26:41 | 20251219160691750 |
68 | 1814.5 | XLON | 19-Dec-2025 | 15:26:41 | 20251219160691752 |
63 | 1814.5 | XLON | 19-Dec-2025 | 15:26:41 | 20251219160691754 |
8 | 1813.5 | CHIX | 19-Dec-2025 | 15:27:10 | 20251219160691868 |
51 | 1813.5 | CHIX | 19-Dec-2025 | 15:27:10 | 20251219160691870 |
18 | 1813.5 | CHIX | 19-Dec-2025 | 15:27:11 | 20251219160691982 |
142 | 1813.5 | CHIX | 19-Dec-2025 | 15:27:11 | 20251219160691986 |
6 | 1813.5 | CHIX | 19-Dec-2025 | 15:27:11 | 20251219160691988 |
166 | 1813.5 | XLON | 19-Dec-2025 | 15:27:11 | 20251219160691990 |
18 | 1813.5 | CHIX | 19-Dec-2025 | 15:27:37 | 20251219160692062 |
113 | 1813.5 | CHIX | 19-Dec-2025 | 15:27:37 | 20251219160692064 |
48 | 1813.5 | CHIX | 19-Dec-2025 | 15:27:54 | 20251219160692123 |
166 | 1813.5 | XLON | 19-Dec-2025 | 15:27:55 | 20251219160692125 |
1,464 | 1814.0 | XLON | 19-Dec-2025 | 15:29:21 | 20251219160692744 |
76 | 1814.0 | XLON | 19-Dec-2025 | 15:29:21 | 20251219160692746 |
133 | 1813.0 | BATE | 19-Dec-2025 | 15:29:57 | 20251219160692978 |
215 | 1813.0 | CHIX | 19-Dec-2025 | 15:29:57 | 20251219160692980 |
24 | 1813.0 | XLON | 19-Dec-2025 | 15:29:57 | 20251219160692982 |
67 | 1814.0 | BATE | 19-Dec-2025 | 15:31:42 | 20251219160693869 |
166 | 1814.0 | CHIX | 19-Dec-2025 | 15:31:42 | 20251219160693871 |
248 | 1814.0 | CHIX | 19-Dec-2025 | 15:31:42 | 20251219160693873 |
438 | 1814.0 | CHIX | 19-Dec-2025 | 15:31:42 | 20251219160693875 |
326 | 1814.0 | XLON | 19-Dec-2025 | 15:31:42 | 20251219160693877 |
326 | 1813.0 | CHIX | 19-Dec-2025 | 15:32:48 | 20251219160694473 |
105 | 1813.0 | BATE | 19-Dec-2025 | 15:32:48 | 20251219160694475 |
12 | 1813.0 | XLON | 19-Dec-2025 | 15:32:48 | 20251219160694477 |
183 | 1813.5 | CHIX | 19-Dec-2025 | 15:33:25 | 20251219160694823 |
169 | 1813.5 | CHIX | 19-Dec-2025 | 15:33:25 | 20251219160694825 |
155 | 1813.5 | CHIX | 19-Dec-2025 | 15:33:25 | 20251219160694827 |
104 | 1813.5 | CHIX | 19-Dec-2025 | 15:33:25 | 20251219160694829 |
335 | 1813.5 | CHIX | 19-Dec-2025 | 15:33:25 | 20251219160694831 |
246 | 1813.5 | XLON | 19-Dec-2025 | 15:33:25 | 20251219160694833 |
64 | 1813.5 | XLON | 19-Dec-2025 | 15:33:37 | 20251219160694983 |
117 | 1813.0 | CHIX | 19-Dec-2025 | 15:34:03 | 20251219160695043 |
285 | 1813.0 | XLON | 19-Dec-2025 | 15:34:03 | 20251219160695045 |
126 | 1813.0 | BATE | 19-Dec-2025 | 15:35:29 | 20251219160695903 |
328 | 1813.0 | CHIX | 19-Dec-2025 | 15:35:29 | 20251219160695905 |
806 | 1813.0 | XLON | 19-Dec-2025 | 15:35:29 | 20251219160695907 |
118 | 1813.0 | CHIX | 19-Dec-2025 | 15:36:08 | 20251219160696028 |
233 | 1813.0 | XLON | 19-Dec-2025 | 15:36:08 | 20251219160696030 |
151 | 1813.0 | XLON | 19-Dec-2025 | 15:37:41 | 20251219160696669 |
109 | 1812.5 | BATE | 19-Dec-2025 | 15:37:43 | 20251219160696797 |
207 | 1812.5 | BATE | 19-Dec-2025 | 15:37:43 | 20251219160696799 |
166 | 1812.5 | BATE | 19-Dec-2025 | 15:37:43 | 20251219160696801 |
134 | 1812.5 | BATE | 19-Dec-2025 | 15:37:43 | 20251219160696803 |
122 | 1812.5 | BATE | 19-Dec-2025 | 15:37:43 | 20251219160696805 |
49 | 1812.5 | CHIX | 19-Dec-2025 | 15:37:43 | 20251219160696807 |
143 | 1812.5 | CHIX | 19-Dec-2025 | 15:37:43 | 20251219160696809 |
166 | 1812.5 | XLON | 19-Dec-2025 | 15:37:43 | 20251219160696811 |
868 | 1814.0 | XLON | 19-Dec-2025 | 15:39:31 | 20251219160698044 |
570 | 1814.0 | XLON | 19-Dec-2025 | 15:39:31 | 20251219160698046 |
126 | 1814.0 | XLON | 19-Dec-2025 | 15:39:31 | 20251219160698048 |
54 | 1813.5 | XLON | 19-Dec-2025 | 15:39:44 | 20251219160698220 |
166 | 1815.5 | XLON | 19-Dec-2025 | 15:40:12 | 20251219160698265 |
65 | 1815.5 | CHIX | 19-Dec-2025 | 15:40:17 | 20251219160698283 |
166 | 1815.5 | XLON | 19-Dec-2025 | 15:40:17 | 20251219160698285 |
34 | 1814.5 | BATE | 19-Dec-2025 | 15:41:21 | 20251219160698563 |
166 | 1814.5 | CHIX | 19-Dec-2025 | 15:41:21 | 20251219160698565 |
166 | 1814.5 | XLON | 19-Dec-2025 | 15:41:21 | 20251219160698567 |
121 | 1814.0 | CHIX | 19-Dec-2025 | 15:41:21 | 20251219160698569 |
45 | 1814.0 | CHIX | 19-Dec-2025 | 15:41:21 | 20251219160698571 |
74 | 1814.0 | BATE | 19-Dec-2025 | 15:41:21 | 20251219160698573 |
190 | 1814.0 | XLON | 19-Dec-2025 | 15:41:21 | 20251219160698575 |
187 | 1814.5 | CHIX | 19-Dec-2025 | 15:42:39 | 20251219160699113 |
394 | 1815.5 | XLON | 19-Dec-2025 | 15:43:06 | 20251219160699186 |
158 | 1815.5 | XLON | 19-Dec-2025 | 15:43:06 | 20251219160699188 |
186 | 1815.5 | CHIX | 19-Dec-2025 | 15:43:06 | 20251219160699190 |
366 | 1815.5 | CHIX | 19-Dec-2025 | 15:43:06 | 20251219160699192 |
9 | 1815.5 | CHIX | 19-Dec-2025 | 15:43:08 | 20251219160699214 |
72 | 1815.5 | CHIX | 19-Dec-2025 | 15:43:09 | 20251219160699228 |
205 | 1815.5 | XLON | 19-Dec-2025 | 15:43:09 | 20251219160699230 |
243 | 1815.0 | CHIX | 19-Dec-2025 | 15:44:02 | 20251219160699605 |
3 | 1815.0 | CHIX | 19-Dec-2025 | 15:44:03 | 20251219160699723 |
166 | 1815.0 | XLON | 19-Dec-2025 | 15:44:03 | 20251219160699725 |
13 | 1815.0 | CHIX | 19-Dec-2025 | 15:44:05 | 20251219160699729 |
11 | 1814.5 | BATE | 19-Dec-2025 | 15:44:33 | 20251219160699812 |
106 | 1814.5 | CHIX | 19-Dec-2025 | 15:44:33 | 20251219160699814 |
112 | 1814.5 | CHIX | 19-Dec-2025 | 15:44:33 | 20251219160699816 |
142 | 1814.5 | XLON | 19-Dec-2025 | 15:44:33 | 20251219160699818 |
24 | 1814.5 | XLON | 19-Dec-2025 | 15:44:33 | 20251219160699820 |
145 | 1815.0 | BATE | 19-Dec-2025 | 15:46:12 | 20251219160700416 |
128 | 1815.0 | BATE | 19-Dec-2025 | 15:46:12 | 20251219160700418 |
127 | 1815.0 | XLON | 19-Dec-2025 | 15:46:12 | 20251219160700420 |
340 | 1815.0 | XLON | 19-Dec-2025 | 15:46:12 | 20251219160700422 |
117 | 1815.5 | BATE | 19-Dec-2025 | 15:46:26 | 20251219160700490 |
180 | 1815.5 | CHIX | 19-Dec-2025 | 15:46:26 | 20251219160700492 |
517 | 1815.5 | XLON | 19-Dec-2025 | 15:46:26 | 20251219160700494 |
861 | 1816.0 | XLON | 19-Dec-2025 | 15:47:39 | 20251219160700974 |
200 | 1816.0 | XLON | 19-Dec-2025 | 15:47:39 | 20251219160700976 |
150 | 1816.0 | XLON | 19-Dec-2025 | 15:47:39 | 20251219160700978 |
170 | 1816.5 | BATE | 19-Dec-2025 | 15:49:41 | 20251219160701665 |
607 | 1816.5 | CHIX | 19-Dec-2025 | 15:49:41 | 20251219160701667 |
179 | 1816.5 | XLON | 19-Dec-2025 | 15:49:41 | 20251219160701669 |
666 | 1816.5 | XLON | 19-Dec-2025 | 15:49:41 | 20251219160701671 |
237 | 1817.0 | XLON | 19-Dec-2025 | 15:50:38 | 20251219160702268 |
133 | 1817.0 | XLON | 19-Dec-2025 | 15:51:29 | 20251219160702860 |
518 | 1817.0 | XLON | 19-Dec-2025 | 15:51:43 | 20251219160703012 |
739 | 1817.0 | XLON | 19-Dec-2025 | 15:51:43 | 20251219160703014 |
195 | 1815.5 | BATE | 19-Dec-2025 | 15:53:15 | 20251219160703748 |
497 | 1815.5 | XLON | 19-Dec-2025 | 15:53:15 | 20251219160703750 |
551 | 1815.5 | XLON | 19-Dec-2025 | 15:53:15 | 20251219160703752 |
129 | 1816.0 | BATE | 19-Dec-2025 | 15:54:46 | 20251219160704514 |
208 | 1816.0 | CHIX | 19-Dec-2025 | 15:54:46 | 20251219160704516 |
886 | 1816.0 | XLON | 19-Dec-2025 | 15:54:46 | 20251219160704518 |
47 | 1815.5 | XLON | 19-Dec-2025 | 15:55:57 | 20251219160705096 |
70 | 1815.0 | BATE | 19-Dec-2025 | 15:55:59 | 20251219160705098 |
240 | 1815.0 | CHIX | 19-Dec-2025 | 15:55:59 | 20251219160705100 |
487 | 1815.0 | XLON | 19-Dec-2025 | 15:55:59 | 20251219160705102 |
46 | 1814.5 | CHIX | 19-Dec-2025 | 15:56:40 | 20251219160705453 |
43 | 1815.0 | BATE | 19-Dec-2025 | 15:57:03 | 20251219160705551 |
72 | 1815.0 | BATE | 19-Dec-2025 | 15:57:17 | 20251219160705728 |
8 | 1815.0 | BATE | 19-Dec-2025 | 15:57:17 | 20251219160705730 |
216 | 1815.0 | CHIX | 19-Dec-2025 | 15:57:17 | 20251219160705732 |
230 | 1815.0 | XLON | 19-Dec-2025 | 15:57:17 | 20251219160705734 |
264 | 1815.0 | XLON | 19-Dec-2025 | 15:57:17 | 20251219160705736 |
80 | 1816.0 | BATE | 19-Dec-2025 | 15:58:25 | 20251219160706141 |
82 | 1816.0 | BATE | 19-Dec-2025 | 15:58:25 | 20251219160706143 |
78 | 1816.0 | BATE | 19-Dec-2025 | 15:58:25 | 20251219160706145 |
70 | 1816.0 | BATE | 19-Dec-2025 | 15:58:25 | 20251219160706147 |
63 | 1816.0 | BATE | 19-Dec-2025 | 15:58:25 | 20251219160706149 |
64 | 1816.0 | BATE | 19-Dec-2025 | 15:58:25 | 20251219160706151 |
56 | 1816.0 | BATE | 19-Dec-2025 | 15:58:25 | 20251219160706153 |
52 | 1816.0 | BATE | 19-Dec-2025 | 15:58:25 | 20251219160706155 |
49 | 1816.0 | BATE | 19-Dec-2025 | 15:58:25 | 20251219160706157 |
45 | 1816.0 | BATE | 19-Dec-2025 | 15:58:25 | 20251219160706159 |
243 | 1815.5 | CHIX | 19-Dec-2025 | 15:58:25 | 20251219160706161 |
386 | 1815.5 | XLON | 19-Dec-2025 | 15:58:25 | 20251219160706163 |
15 | 1816.0 | BATE | 19-Dec-2025 | 15:59:32 | 20251219160706605 |
283 | 1816.0 | XLON | 19-Dec-2025 | 15:59:32 | 20251219160706607 |
166 | 1816.0 | CHIX | 19-Dec-2025 | 15:59:32 | 20251219160706609 |
166 | 1815.5 | CHIX | 19-Dec-2025 | 15:59:33 | 20251219160706613 |
9 | 1815.5 | BATE | 19-Dec-2025 | 15:59:33 | 20251219160706615 |
222 | 1815.5 | XLON | 19-Dec-2025 | 15:59:33 | 20251219160706617 |
166 | 1815.0 | CHIX | 19-Dec-2025 | 16:00:01 | 20251219160706955 |
111 | 1815.0 | XLON | 19-Dec-2025 | 16:00:01 | 20251219160706957 |
26 | 1814.5 | BATE | 19-Dec-2025 | 16:00:03 | 20251219160706973 |
153 | 1815.0 | XLON | 19-Dec-2025 | 16:00:15 | 20251219160707009 |
166 | 1815.5 | CHIX | 19-Dec-2025 | 16:01:06 | 20251219160707501 |
197 | 1815.5 | XLON | 19-Dec-2025 | 16:01:06 | 20251219160707503 |
108 | 1815.5 | XLON | 19-Dec-2025 | 16:01:41 | 20251219160707651 |
468 | 1815.5 | XLON | 19-Dec-2025 | 16:01:45 | 20251219160707797 |
200 | 1816.0 | XLON | 19-Dec-2025 | 16:02:06 | 20251219160707887 |
572 | 1816.5 | CHIX | 19-Dec-2025 | 16:03:07 | 20251219160708375 |
307 | 1816.5 | CHIX | 19-Dec-2025 | 16:03:07 | 20251219160708377 |
442 | 1816.5 | XLON | 19-Dec-2025 | 16:03:07 | 20251219160708379 |
165 | 1816.5 | XLON | 19-Dec-2025 | 16:03:07 | 20251219160708381 |
603 | 1816.5 | XLON | 19-Dec-2025 | 16:04:43 | 20251219160708716 |
114 | 1816.5 | XLON | 19-Dec-2025 | 16:04:43 | 20251219160708718 |
434 | 1816.5 | XLON | 19-Dec-2025 | 16:04:43 | 20251219160708720 |
52 | 1816.5 | XLON | 19-Dec-2025 | 16:04:43 | 20251219160708722 |
28 | 1816.5 | XLON | 19-Dec-2025 | 16:04:43 | 20251219160708724 |
39 | 1816.5 | XLON | 19-Dec-2025 | 16:04:43 | 20251219160708726 |
675 | 1816.5 | CHIX | 19-Dec-2025 | 16:05:40 | 20251219160710288 |
58 | 1816.5 | BATE | 19-Dec-2025 | 16:05:40 | 20251219160710290 |
541 | 1816.5 | XLON | 19-Dec-2025 | 16:05:40 | 20251219160710292 |
20 | 1817.0 | BATE | 19-Dec-2025 | 16:06:58 | 20251219160710840 |
278 | 1817.0 | XLON | 19-Dec-2025 | 16:07:01 | 20251219160710846 |
41 | 1817.0 | CHIX | 19-Dec-2025 | 16:07:01 | 20251219160710848 |
28 | 1817.0 | CHIX | 19-Dec-2025 | 16:07:01 | 20251219160710850 |
166 | 1817.0 | XLON | 19-Dec-2025 | 16:07:01 | 20251219160710852 |
24 | 1816.5 | BATE | 19-Dec-2025 | 16:07:02 | 20251219160710858 |
68 | 1816.5 | CHIX | 19-Dec-2025 | 16:07:02 | 20251219160710860 |
564 | 1817.0 | XLON | 19-Dec-2025 | 16:07:42 | 20251219160711197 |
832 | 1817.0 | XLON | 19-Dec-2025 | 16:07:42 | 20251219160711199 |
611 | 1817.5 | XLON | 19-Dec-2025 | 16:09:13 | 20251219160711504 |
932 | 1817.5 | XLON | 19-Dec-2025 | 16:09:13 | 20251219160711506 |
169 | 1816.5 | CHIX | 19-Dec-2025 | 16:10:24 | 20251219160712071 |
234 | 1816.5 | BATE | 19-Dec-2025 | 16:10:24 | 20251219160712073 |
47 | 1816.5 | XLON | 19-Dec-2025 | 16:10:24 | 20251219160712075 |
166 | 1816.0 | BATE | 19-Dec-2025 | 16:10:58 | 20251219160712271 |
502 | 1816.5 | CHIX | 19-Dec-2025 | 16:11:15 | 20251219160712312 |
309 | 1816.5 | CHIX | 19-Dec-2025 | 16:11:16 | 20251219160712314 |
176 | 1816.5 | BATE | 19-Dec-2025 | 16:11:16 | 20251219160712316 |
334 | 1816.5 | XLON | 19-Dec-2025 | 16:11:16 | 20251219160712318 |
208 | 1817.5 | CHIX | 19-Dec-2025 | 16:12:32 | 20251219160712922 |
59 | 1817.5 | BATE | 19-Dec-2025 | 16:12:32 | 20251219160712924 |
336 | 1817.5 | XLON | 19-Dec-2025 | 16:12:32 | 20251219160712926 |
43 | 1816.5 | CHIX | 19-Dec-2025 | 16:13:14 | 20251219160713241 |
166 | 1816.5 | BATE | 19-Dec-2025 | 16:13:15 | 20251219160713263 |
453 | 1816.5 | XLON | 19-Dec-2025 | 16:13:15 | 20251219160713265 |
173 | 1816.0 | XLON | 19-Dec-2025 | 16:13:46 | 20251219160713341 |
443 | 1817.0 | CHIX | 19-Dec-2025 | 16:14:52 | 20251219160713845 |
93 | 1817.0 | BATE | 19-Dec-2025 | 16:14:52 | 20251219160713847 |
85 | 1817.0 | BATE | 19-Dec-2025 | 16:14:52 | 20251219160713849 |
342 | 1817.0 | XLON | 19-Dec-2025 | 16:14:52 | 20251219160713851 |
532 | 1817.0 | XLON | 19-Dec-2025 | 16:14:52 | 20251219160713853 |
377 | 1817.5 | CHIX | 19-Dec-2025 | 16:16:47 | 20251219160714705 |
178 | 1817.5 | BATE | 19-Dec-2025 | 16:16:47 | 20251219160714707 |
649 | 1818.0 | XLON | 19-Dec-2025 | 16:16:47 | 20251219160714709 |
55 | 1818.0 | XLON | 19-Dec-2025 | 16:17:44 | 20251219160714977 |
178 | 1818.0 | BATE | 19-Dec-2025 | 16:18:31 | 20251219160715099 |
65 | 1817.0 | BATE | 19-Dec-2025 | 16:20:32 | 20251219160715866 |
48 | 1817.0 | BATE | 19-Dec-2025 | 16:20:32 | 20251219160715868 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline