Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Oct 2023 07:00

RNS Number : 9849P

Kingfisher PLC

13 October 2023

KINGFISHER PLC

Transaction in own shares

13 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 12 October 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:	12 October 2023
Total number of shares purchased:	993,000
Volume Weighted Average price paid per share:	GBp 210.1221
Highest price paid per share:	GBp 211.3000
Lowest price paid per share:	GBp 207.5000

To date, Kingfisher has purchased 1,741,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share GBp
XLON	643,132	GBp 210.0676
BATE	97,974	GBp 210.3327
CHIX	183,990	GBp 210.2235
TRQX	23,996	GBp 210.5262
AQXE	43,908	GBp 209.8038

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 12 October 2023 (BST)	Trading venue	Quantity	Transaction Reference Number
208.8	08:02:34	XLON	2,163	00353871398EXPA1
208.8	08:03:14	XLON	1,715	00353871425EXPA1
208.8	08:04:01	XLON	1,770	00353871461EXPA1
208.6	08:04:28	XLON	2,035	00353871470EXPA1
208.5	08:06:04	AQXE	1,636	00353871564EXPA1
208.5	08:06:04	XLON	1,513	00353871565EXPA1
208.5	08:06:04	XLON	127	00353871566EXPA1
208.5	08:06:28	XLON	2,004	00353871596EXPA1
208.5	08:06:28	XLON	147	00353871597EXPA1
208.2	08:07:20	XLON	1,696	00353871690EXPA1
208.4	08:08:16	TRQX	55	00353871738EXPA1
208.5	08:08:16	TRQX	712	00353871739EXPA1
208.5	08:08:45	XLON	1,582	00353871766EXPA1
208.5	08:09:02	XLON	1,582	00353871796EXPA1
208.5	08:09:20	XLON	4,000	00353871836EXPA1
208.5	08:09:22	XLON	3,057	00353871838EXPA1
208.5	08:09:22	XLON	769	00353871839EXPA1
208.5	08:09:23	XLON	1,101	00353871840EXPA1
208.3	08:10:40	XLON	2,295	00353871955EXPA1
208.1	08:11:27	XLON	2,340	00353871989EXPA1
207.8	08:12:29	XLON	1,001	00353872076EXPA1
207.8	08:12:29	XLON	899	00353872077EXPA1
207.7	08:14:12	XLON	2,139	00353872247EXPA1
208.9	08:14:58	XLON	2,125	00353872274EXPA1
208.6	08:15:57	XLON	1,847	00353872366EXPA1
208.4	08:16:28	XLON	1,818	00353872381EXPA1
208.3	08:17:18	XLON	2,025	00353872443EXPA1
208.2	08:18:37	XLON	1,881	00353872481EXPA1
208.6	08:20:28	AQXE	843	00353872580EXPA1
208.8	08:20:59	AQXE	843	00353872583EXPA1
209.1	08:21:43	CHIX	1,845	00353872601EXPA1
209.1	08:21:43	XLON	5,940	00353872602EXPA1
209.1	08:21:43	XLON	563	00353872603EXPA1
209.1	08:22:48	XLON	1,939	00353872629EXPA1
208.7	08:24:56	XLON	1,985	00353872805EXPA1
208.7	08:24:56	XLON	17	00353872806EXPA1
208.6	08:26:04	BATE	1,689	00353872897EXPA1
208.6	08:26:04	AQXE	835	00353872898EXPA1
208.6	08:26:04	AQXE	843	00353872899EXPA1
208.6	08:26:04	XLON	2,000	00353872900EXPA1
208.6	08:26:04	XLON	1,407	00353872901EXPA1
208.4	08:26:35	XLON	3,161	00353872921EXPA1
208.2	08:27:28	XLON	2,126	00353872950EXPA1
207.8	08:28:29	XLON	2,420	00353872974EXPA1
207.5	08:29:40	XLON	1,907	00353873021EXPA1
208.4	08:32:33	XLON	2,277	00353873155EXPA1
208.1	08:33:02	XLON	883	00353873180EXPA1
208.1	08:33:02	XLON	1,515	00353873181EXPA1
208.0	08:35:42	XLON	2,023	00353873321EXPA1
208.2	08:36:44	CHIX	2,187	00353873366EXPA1
208.2	08:36:44	XLON	2,000	00353873367EXPA1
208.2	08:36:44	XLON	483	00353873368EXPA1
208.2	08:36:44	XLON	406	00353873369EXPA1
208.4	08:39:10	XLON	2,672	00353873545EXPA1
208.4	08:40:27	XLON	483	00353873600EXPA1
208.4	08:40:27	XLON	1,582	00353873601EXPA1
208.5	08:42:11	CHIX	238	00353873672EXPA1
208.5	08:42:11	CHIX	3,500	00353873673EXPA1
208.5	08:42:11	CHIX	5,667	00353873674EXPA1
208.2	08:43:48	XLON	592	00353873786EXPA1
208.2	08:43:48	XLON	1,990	00353873787EXPA1
208.0	08:44:18	XLON	2,474	00353873822EXPA1
207.7	08:44:49	XLON	1,165	00353873868EXPA1
207.7	08:44:49	XLON	900	00353873869EXPA1
207.7	08:48:50	XLON	2,323	00353874055EXPA1
208.1	08:51:50	CHIX	1,864	00353874168EXPA1
208.1	08:51:50	XLON	1,802	00353874169EXPA1
208.1	08:51:50	XLON	577	00353874170EXPA1
208.1	08:51:50	XLON	1,582	00353874171EXPA1
208.1	08:51:50	XLON	1,582	00353874172EXPA1
208.2	08:52:15	CHIX	1,798	00353874193EXPA1
208.2	08:52:15	CHIX	720	00353874194EXPA1
208.2	08:52:15	CHIX	94	00353874195EXPA1
208.2	08:52:15	XLON	720	00353874196EXPA1
208.1	08:54:03	XLON	2,424	00353874291EXPA1
208.1	08:59:46	XLON	1,582	00353874515EXPA1
208.1	08:59:46	XLON	1,582	00353874516EXPA1
208.1	08:59:46	XLON	531	00353874517EXPA1
208.1	08:59:46	XLON	1,446	00353874518EXPA1
208.1	08:59:46	XLON	643	00353874519EXPA1
208.3	09:01:31	XLON	1,956	00353874589EXPA1
208.4	09:05:00	XLON	1,890	00353874788EXPA1
208.7	09:05:14	CHIX	1,332	00353874805EXPA1
209.0	09:07:53	CHIX	1,066	00353874950EXPA1
209.0	09:11:07	XLON	1,890	00353875149EXPA1
209.0	09:11:12	BATE	238	00353875156EXPA1
209.0	09:11:12	CHIX	238	00353875157EXPA1
209.0	09:11:12	TRQX	238	00353875158EXPA1
209.0	09:11:12	XLON	1,237	00353875159EXPA1
209.4	09:17:30	AQXE	477	00353875324EXPA1
209.3	09:20:00	XLON	2,030	00353875416EXPA1
209.4	09:20:05	AQXE	843	00353875418EXPA1
209.4	09:20:05	AQXE	853	00353875419EXPA1
209.3	09:20:05	XLON	1,582	00353875420EXPA1
209.4	09:20:05	AQXE	477	00353875421EXPA1
209.4	09:20:05	BATE	238	00353875422EXPA1
209.3	09:20:08	AQXE	477	00353875423EXPA1
209.3	09:20:08	XLON	103	00353875424EXPA1
209.3	09:20:08	XLON	1,582	00353875425EXPA1
209.4	09:20:11	BATE	867	00353875428EXPA1
209.4	09:20:11	AQXE	880	00353875429EXPA1
209.4	09:20:11	AQXE	477	00353875430EXPA1
209.4	09:20:11	AQXE	843	00353875431EXPA1
209.4	09:20:11	BATE	238	00353875432EXPA1
209.4	09:20:14	BATE	867	00353875433EXPA1
209.4	09:20:14	AQXE	843	00353875434EXPA1
209.4	09:20:14	AQXE	855	00353875435EXPA1
209.4	09:20:14	BATE	867	00353875436EXPA1
209.4	09:20:14	AQXE	477	00353875437EXPA1
209.4	09:20:14	AQXE	843	00353875438EXPA1
209.3	09:20:17	CHIX	1,864	00353875444EXPA1
209.3	09:20:17	AQXE	477	00353875445EXPA1
209.3	09:20:17	XLON	1,582	00353875446EXPA1
209.4	09:20:20	BATE	867	00353875457EXPA1
209.4	09:20:20	AQXE	843	00353875458EXPA1
209.4	09:20:20	AQXE	855	00353875459EXPA1
209.4	09:20:20	BATE	867	00353875460EXPA1
209.4	09:20:20	AQXE	477	00353875461EXPA1
209.4	09:20:20	AQXE	843	00353875462EXPA1
209.2	09:20:56	XLON	1,624	00353875484EXPA1
209.2	09:20:56	XLON	766	00353875485EXPA1
209.2	09:22:48	XLON	2,232	00353875545EXPA1
209.5	09:25:02	AQXE	843	00353875598EXPA1
209.5	09:25:02	BATE	867	00353875599EXPA1
209.5	09:25:02	AQXE	905	00353875600EXPA1
209.6	09:26:34	BATE	1,990	00353875663EXPA1
209.6	09:26:34	CHIX	95	00353875664EXPA1
209.6	09:26:34	XLON	1,939	00353875665EXPA1
209.8	09:28:41	XLON	1,581	00353875755EXPA1
209.8	09:28:41	XLON	235	00353875756EXPA1
209.9	09:30:38	AQXE	832	00353875838EXPA1
209.9	09:30:38	AQXE	1,755	00353875839EXPA1
210.0	09:32:09	AQXE	477	00353875869EXPA1
210.0	09:32:09	AQXE	843	00353875870EXPA1
210.0	09:32:09	AQXE	892	00353875871EXPA1
210.0	09:32:09	AQXE	843	00353875872EXPA1
210.0	09:33:41	AQXE	843	00353875920EXPA1
210.0	09:33:41	AQXE	895	00353875921EXPA1
210.0	09:33:41	AQXE	843	00353875922EXPA1
210.0	09:33:41	AQXE	477	00353875923EXPA1
210.0	09:33:41	AQXE	843	00353875924EXPA1
210.1	09:37:38	CHIX	1,772	00353876097EXPA1
209.9	09:38:15	XLON	1,745	00353876108EXPA1
210.0	09:38:20	CHIX	1,866	00353876110EXPA1
210.0	09:38:20	AQXE	866	00353876111EXPA1
210.0	09:38:20	CHIX	238	00353876112EXPA1
210.0	09:38:20	AQXE	477	00353876113EXPA1
210.0	09:38:20	AQXE	843	00353876114EXPA1
210.0	09:40:48	AQXE	471	00353876239EXPA1
210.0	09:40:48	AQXE	855	00353876240EXPA1
210.0	09:40:48	CHIX	1,931	00353876241EXPA1
210.0	09:40:48	CHIX	772	00353876242EXPA1
210.0	09:40:48	XLON	800	00353876243EXPA1
210.1	09:43:07	XLON	329	00353876307EXPA1
210.1	09:43:07	XLON	1,278	00353876308EXPA1
210.0	09:43:40	XLON	1,579	00353876324EXPA1
210.5	09:47:41	CHIX	2,370	00353876423EXPA1
210.5	09:47:41	XLON	6,080	00353876424EXPA1
210.5	09:47:41	XLON	1,024	00353876425EXPA1
210.2	09:51:45	XLON	2,141	00353876594EXPA1
210.6	09:55:04	CHIX	238	00353876786EXPA1
210.6	09:55:04	BATE	238	00353876787EXPA1
210.6	09:55:04	CHIX	867	00353876788EXPA1
210.6	09:55:04	XLON	1,582	00353876789EXPA1
210.7	09:55:27	CHIX	850	00353876831EXPA1
210.7	09:55:27	XLON	2,000	00353876832EXPA1
210.7	09:55:27	XLON	957	00353876833EXPA1
210.7	09:55:32	CHIX	1,690	00353876839EXPA1
210.7	09:55:32	XLON	4,463	00353876840EXPA1
210.5	09:56:53	XLON	1,734	00353876887EXPA1
210.5	10:00:06	XLON	1,978	00353877000EXPA1
210.0	10:00:27	XLON	2,097	00353877007EXPA1
210.2	10:07:07	CHIX	1,694	00353877287EXPA1
210.2	10:07:12	CHIX	238	00353877294EXPA1
210.2	10:07:12	BATE	2	00353877295EXPA1
210.2	10:07:12	AQXE	477	00353877296EXPA1
210.2	10:07:12	BATE	98	00353877297EXPA1
210.2	10:07:12	TRQX	238	00353877298EXPA1
210.2	10:07:12	BATE	2,113	00353877299EXPA1
210.7	10:10:57	AQXE	477	00353877449EXPA1
210.7	10:10:57	AQXE	843	00353877450EXPA1
210.7	10:11:00	AQXE	477	00353877451EXPA1
210.7	10:11:00	AQXE	843	00353877452EXPA1
210.7	10:11:00	AQXE	834	00353877453EXPA1
210.7	10:11:00	XLON	8,096	00353877454EXPA1
210.6	10:11:34	XLON	2,203	00353877463EXPA1
210.5	10:15:42	CHIX	2,065	00353877649EXPA1
210.5	10:16:40	XLON	2,019	00353877691EXPA1
210.5	10:20:36	CHIX	2,999	00353877889EXPA1
210.5	10:20:36	XLON	1,582	00353877890EXPA1
210.5	10:20:36	XLON	1,582	00353877891EXPA1
210.5	10:20:36	XLON	459	00353877892EXPA1
210.5	10:20:36	XLON	643	00353877893EXPA1
210.5	10:20:36	XLON	3,909	00353877894EXPA1
210.3	10:26:00	XLON	1,696	00353878051EXPA1
210.3	10:26:00	XLON	367	00353878052EXPA1
210.0	10:28:59	XLON	2,364	00353878155EXPA1
210.0	10:30:37	XLON	1,961	00353878263EXPA1
210.0	10:30:37	XLON	703	00353878264EXPA1
210.0	10:30:37	XLON	1,582	00353878265EXPA1
210.0	10:30:37	XLON	1,582	00353878266EXPA1
210.0	10:30:37	XLON	1,395	00353878267EXPA1
210.0	10:30:37	XLON	471	00353878268EXPA1
209.7	10:32:54	XLON	2,282	00353878342EXPA1
209.9	10:37:23	BATE	1,305	00353878665EXPA1
209.9	10:37:23	BATE	383	00353878666EXPA1
209.9	10:37:23	BATE	1,116	00353878667EXPA1
209.9	10:37:23	BATE	7,000	00353878668EXPA1
209.9	10:37:23	BATE	459	00353878669EXPA1
210.2	10:44:45	AQXE	477	00353878936EXPA1
210.2	10:44:45	AQXE	848	00353878937EXPA1
210.2	10:44:56	CHIX	2,638	00353878943EXPA1
210.2	10:44:56	XLON	4,602	00353878944EXPA1
210.2	10:44:56	XLON	2,181	00353878945EXPA1
210.0	10:50:33	XLON	1,794	00353879135EXPA1
210.2	10:55:17	CHIX	3,262	00353879277EXPA1
210.2	10:55:17	CHIX	3,500	00353879278EXPA1
210.2	10:55:17	CHIX	1,950	00353879279EXPA1
210.0	10:59:20	XLON	2,101	00353879473EXPA1
210.1	11:00:37	AQXE	948	00353879558EXPA1
210.1	11:00:37	AQXE	837	00353879559EXPA1
210.1	11:00:37	BATE	474	00353879560EXPA1
210.1	11:00:37	BATE	238	00353879561EXPA1
210.1	11:00:37	AQXE	477	00353879562EXPA1
210.6	11:03:00	CHIX	2,549	00353879668EXPA1
210.6	11:03:00	XLON	5,989	00353879669EXPA1
210.5	11:08:15	BATE	2,183	00353879839EXPA1
210.3	11:09:38	XLON	1,288	00353879895EXPA1
210.3	11:09:38	XLON	699	00353879896EXPA1
210.3	11:10:46	XLON	2,413	00353879935EXPA1
210.7	11:14:47	CHIX	515	00353880095EXPA1
210.7	11:14:47	BATE	1,239	00353880096EXPA1
210.7	11:14:47	BATE	2,863	00353880097EXPA1
210.7	11:14:47	CHIX	2,660	00353880098EXPA1
210.7	11:14:47	CHIX	3,021	00353880099EXPA1
210.7	11:14:47	CHIX	840	00353880100EXPA1
210.6	11:21:08	XLON	573	00353880412EXPA1
210.6	11:21:08	XLON	1,838	00353880413EXPA1
210.6	11:22:59	TRQX	4,614	00353880525EXPA1
210.6	11:22:59	XLON	1,087	00353880526EXPA1
210.5	11:27:03	CHIX	1,939	00353880817EXPA1
210.5	11:27:03	BATE	1,729	00353880818EXPA1
210.5	11:27:03	XLON	2,000	00353880819EXPA1
210.5	11:27:03	XLON	1,961	00353880820EXPA1
210.5	11:27:03	XLON	411	00353880821EXPA1
210.4	11:27:04	XLON	2,666	00353880822EXPA1
210.3	11:31:33	XLON	1,322	00353881131EXPA1
210.3	11:31:33	XLON	1,400	00353881132EXPA1
210.4	11:38:11	CHIX	3,133	00353881509EXPA1
210.4	11:38:11	XLON	1,582	00353881510EXPA1
210.4	11:38:11	XLON	838	00353881511EXPA1
210.4	11:38:11	XLON	3,500	00353881512EXPA1
210.4	11:38:11	XLON	1,773	00353881513EXPA1
210.6	11:40:51	XLON	2,559	00353881711EXPA1
210.6	11:44:25	XLON	820	00353881862EXPA1
210.6	11:44:25	XLON	1,525	00353881863EXPA1
210.5	11:48:01	XLON	2,691	00353882052EXPA1
210.6	11:52:28	BATE	238	00353882272EXPA1
210.6	11:52:28	BATE	867	00353882273EXPA1
210.6	11:52:28	BATE	2,248	00353882274EXPA1
210.6	11:52:28	XLON	606	00353882275EXPA1
210.6	11:52:28	XLON	1,582	00353882276EXPA1
210.6	11:52:28	XLON	1,424	00353882277EXPA1
210.6	11:52:28	XLON	1,520	00353882278EXPA1
210.8	12:03:11	CHIX	422	00353882815EXPA1
210.8	12:03:11	CHIX	238	00353882816EXPA1
210.8	12:03:11	XLON	1,582	00353882817EXPA1
210.8	12:03:11	XLON	1,582	00353882818EXPA1
210.7	12:04:08	TRQX	238	00353882855EXPA1
210.7	12:04:08	TRQX	2,163	00353882856EXPA1
210.7	12:04:08	XLON	2,000	00353882857EXPA1
210.7	12:04:08	XLON	668	00353882858EXPA1
210.8	12:05:50	AQXE	837	00353882937EXPA1
210.8	12:05:50	AQXE	843	00353882938EXPA1
210.8	12:05:50	AQXE	477	00353882939EXPA1
210.8	12:05:50	AQXE	843	00353882940EXPA1
210.6	12:07:55	BATE	238	00353883015EXPA1
210.6	12:07:55	CHIX	1,864	00353883016EXPA1
210.6	12:07:55	BATE	867	00353883017EXPA1
210.6	12:07:55	XLON	1,582	00353883018EXPA1
210.6	12:07:55	XLON	1,582	00353883019EXPA1
210.6	12:07:55	XLON	633	00353883020EXPA1
210.6	12:07:55	XLON	1,419	00353883021EXPA1
210.6	12:07:55	XLON	643	00353883022EXPA1
210.7	12:07:55	AQXE	880	00353883023EXPA1
210.8	12:07:55	AQXE	847	00353883024EXPA1
210.7	12:07:55	XLON	566	00353883025EXPA1
210.4	12:16:22	BATE	160	00353883259EXPA1
210.4	12:16:22	BATE	1,740	00353883260EXPA1
210.3	12:16:57	XLON	2,225	00353883276EXPA1
210.1	12:17:45	XLON	2,312	00353883306EXPA1
210.0	12:21:38	XLON	2,373	00353883436EXPA1
210.2	12:24:00	BATE	1,374	00353883532EXPA1
210.2	12:24:00	XLON	1,582	00353883533EXPA1
210.2	12:24:00	XLON	1,597	00353883534EXPA1
210.2	12:24:00	XLON	1,450	00353883535EXPA1
210.2	12:24:00	XLON	811	00353883536EXPA1
210.2	12:24:00	XLON	628	00353883537EXPA1
210.0	12:27:37	XLON	2,133	00353883612EXPA1
210.0	12:28:04	XLON	3,959	00353883641EXPA1
210.0	12:33:42	XLON	2,697	00353883773EXPA1
210.0	12:34:12	XLON	2,301	00353883797EXPA1
210.2	12:42:45	XLON	1,582	00353884122EXPA1
210.2	12:44:24	BATE	867	00353884211EXPA1
210.2	12:44:24	CHIX	1,864	00353884214EXPA1
210.2	12:44:24	BATE	238	00353884215EXPA1
210.2	12:44:24	XLON	1,582	00353884216EXPA1
210.2	12:44:24	XLON	1,074	00353884217EXPA1
210.2	12:44:24	XLON	2,772	00353884218EXPA1
210.2	12:44:24	XLON	517	00353884219EXPA1
210.3	12:48:48	CHIX	2,922	00353884533EXPA1
210.3	12:48:48	XLON	4,340	00353884534EXPA1
210.3	12:48:48	XLON	3,650	00353884535EXPA1
209.9	12:54:10	XLON	2,042	00353884746EXPA1
210.1	13:00:00	BATE	1,579	00353884971EXPA1
210.1	13:00:00	CHIX	2,773	00353884972EXPA1
210.1	13:00:00	XLON	5,597	00353884973EXPA1
210.1	13:00:00	XLON	1,174	00353884974EXPA1
210.0	13:02:22	XLON	443	00353885119EXPA1
210.0	13:02:22	XLON	2,155	00353885120EXPA1
210.2	13:09:14	BATE	1,150	00353885499EXPA1
210.2	13:09:14	CHIX	891	00353885500EXPA1
210.2	13:09:14	CHIX	1,939	00353885501EXPA1
210.2	13:09:14	XLON	1,961	00353885502EXPA1
210.2	13:14:46	CHIX	3,078	00353885787EXPA1
210.2	13:14:46	XLON	3,500	00353885788EXPA1
210.2	13:14:46	XLON	3,772	00353885789EXPA1
210.3	13:21:26	XLON	3,211	00353886001EXPA1
210.6	13:25:13	CHIX	3,500	00353886218EXPA1
210.6	13:25:13	CHIX	2,926	00353886219EXPA1
210.6	13:25:13	CHIX	3,500	00353886220EXPA1
210.6	13:25:13	CHIX	1,419	00353886221EXPA1
210.3	13:27:13	XLON	2,468	00353886279EXPA1
210.1	13:27:49	XLON	2,825	00353886313EXPA1
210.0	13:30:15	XLON	2,156	00353886375EXPA1
210.0	13:33:50	XLON	1,722	00353886579EXPA1
209.9	13:35:32	XLON	1,126	00353886712EXPA1
209.9	13:35:32	XLON	1,365	00353886713EXPA1
210.1	13:37:55	XLON	1,281	00353886953EXPA1
210.1	13:37:55	XLON	757	00353886954EXPA1
210.2	13:40:21	CHIX	2,906	00353887084EXPA1
210.2	13:40:21	CHIX	553	00353887085EXPA1
210.2	13:40:21	XLON	7,795	00353887086EXPA1
210.0	13:42:58	XLON	2,075	00353887168EXPA1
210.0	13:42:58	XLON	299	00353887169EXPA1
211.0	13:48:54	XLON	1,108	00353887461EXPA1
211.0	13:48:54	XLON	594	00353887462EXPA1
211.0	13:48:54	XLON	1,323	00353887463EXPA1
211.0	13:48:54	XLON	958	00353887464EXPA1
211.0	13:48:54	XLON	175	00353887465EXPA1
210.8	13:50:23	XLON	734	00353887571EXPA1
210.8	13:50:23	XLON	2,263	00353887572EXPA1
210.6	13:50:57	XLON	743	00353887597EXPA1
210.6	13:50:57	XLON	1,669	00353887598EXPA1
210.5	13:53:18	XLON	2,325	00353887791EXPA1
210.3	13:56:12	XLON	2,797	00353887981EXPA1
210.2	13:57:57	XLON	2,341	00353888067EXPA1
210.0	13:59:29	XLON	2,241	00353888189EXPA1
210.1	14:01:06	BATE	20	00353888300EXPA1
210.1	14:01:09	BATE	238	00353888303EXPA1
210.1	14:01:09	BATE	15	00353888304EXPA1
210.1	14:01:12	BATE	238	00353888305EXPA1
210.1	14:01:15	BATE	238	00353888307EXPA1
210.1	14:01:18	BATE	238	00353888310EXPA1
210.1	14:01:36	BATE	238	00353888317EXPA1
210.1	14:01:39	BATE	238	00353888319EXPA1
210.1	14:01:42	BATE	238	00353888329EXPA1
210.1	14:01:42	BATE	1,115	00353888330EXPA1
210.1	14:01:42	BATE	3,500	00353888331EXPA1
210.1	14:01:42	BATE	3,500	00353888332EXPA1
210.1	14:01:42	BATE	2,265	00353888333EXPA1
210.4	14:07:44	CHIX	3,227	00353888661EXPA1
210.4	14:07:44	XLON	7,559	00353888662EXPA1
210.4	14:07:44	XLON	816	00353888663EXPA1
210.9	14:14:26	BATE	477	00353889054EXPA1
210.9	14:14:44	CHIX	5,597	00353889079EXPA1
210.9	14:14:44	BATE	2,650	00353889080EXPA1
211.0	14:19:54	XLON	900	00353889365EXPA1
211.0	14:20:04	CHIX	2,845	00353889403EXPA1
211.0	14:20:04	XLON	827	00353889404EXPA1
211.0	14:20:04	XLON	6,008	00353889405EXPA1
210.9	14:24:11	XLON	2	00353889673EXPA1
210.9	14:24:11	XLON	1,461	00353889674EXPA1
210.9	14:24:11	XLON	1,128	00353889675EXPA1
210.8	14:25:17	XLON	2,631	00353889763EXPA1
210.9	14:30:02	XLON	2,270	00353890111EXPA1
210.7	14:30:07	CHIX	600	00353890128EXPA1
210.7	14:30:07	XLON	1,582	00353890129EXPA1
210.7	14:30:07	XLON	1,582	00353890130EXPA1
210.7	14:30:07	XLON	700	00353890131EXPA1
210.7	14:30:07	XLON	1,961	00353890132EXPA1
210.7	14:30:07	XLON	2,766	00353890133EXPA1
210.7	14:30:07	XLON	612	00353890134EXPA1
210.8	14:32:07	BATE	867	00353890363EXPA1
210.8	14:32:07	CHIX	24	00353890364EXPA1
210.8	14:32:07	CHIX	867	00353890365EXPA1
210.8	14:32:07	XLON	1,582	00353890366EXPA1
210.8	14:32:07	CHIX	3,864	00353890367EXPA1
210.6	14:33:23	XLON	2,040	00353890519EXPA1
210.6	14:34:39	BATE	1,680	00353890641EXPA1
210.6	14:34:39	TRQX	1,300	00353890642EXPA1
210.6	14:34:39	BATE	3,692	00353890643EXPA1
210.6	14:37:18	XLON	2,880	00353890920EXPA1
210.6	14:37:42	CHIX	45	00353890953EXPA1
210.6	14:37:42	BATE	1,543	00353890954EXPA1
210.6	14:37:42	XLON	196	00353890955EXPA1
210.6	14:37:42	XLON	1,507	00353890956EXPA1
210.6	14:37:42	XLON	843	00353890957EXPA1
210.5	14:38:52	XLON	2,259	00353891050EXPA1
210.6	14:39:14	XLON	797	00353891111EXPA1
210.6	14:39:14	TRQX	2,733	00353891112EXPA1
210.6	14:39:14	XLON	1,582	00353891113EXPA1
210.6	14:39:14	TRQX	953	00353891114EXPA1
210.6	14:39:14	XLON	1,582	00353891115EXPA1
210.6	14:39:14	XLON	2,766	00353891116EXPA1
210.6	14:39:14	XLON	472	00353891117EXPA1
210.8	14:42:45	XLON	2,170	00353891474EXPA1
210.6	14:43:35	XLON	2,486	00353891588EXPA1
210.7	14:44:19	CHIX	1,864	00353891657EXPA1
210.7	14:44:19	CHIX	1,324	00353891658EXPA1
210.7	14:44:19	TRQX	238	00353891659EXPA1
210.7	14:44:19	TRQX	953	00353891660EXPA1
210.7	14:44:19	XLON	1,582	00353891661EXPA1
210.7	14:44:19	XLON	573	00353891662EXPA1
210.7	14:44:19	XLON	1,582	00353891663EXPA1
210.7	14:44:19	XLON	1,069	00353891664EXPA1
210.7	14:44:19	XLON	1,902	00353891665EXPA1
210.1	14:45:35	XLON	2,478	00353891816EXPA1
209.8	14:47:09	XLON	2,483	00353891979EXPA1
210.1	14:49:54	CHIX	1,420	00353892225EXPA1
210.1	14:49:54	CHIX	392	00353892226EXPA1
210.1	14:49:54	CHIX	2,107	00353892227EXPA1
210.1	14:49:54	CHIX	1,864	00353892228EXPA1
210.1	14:49:54	CHIX	1,864	00353892229EXPA1
210.1	14:49:54	CHIX	3,312	00353892230EXPA1
210.0	14:50:47	XLON	2,058	00353892272EXPA1
210.2	14:53:33	CHIX	388	00353892512EXPA1
210.4	14:54:29	XLON	2,000	00353892690EXPA1
210.4	14:54:39	CHIX	3,203	00353892747EXPA1
210.4	14:54:39	XLON	5,774	00353892748EXPA1
210.2	14:55:51	XLON	2,447	00353892858EXPA1
210.1	14:59:34	TRQX	238	00353893131EXPA1
210.1	14:59:37	TRQX	238	00353893135EXPA1
210.0	15:00:05	XLON	2,001	00353893182EXPA1
210.0	15:00:35	BATE	867	00353893229EXPA1
210.0	15:00:35	CHIX	1,864	00353893230EXPA1
210.0	15:00:35	XLON	498	00353893231EXPA1
210.0	15:00:35	XLON	1,582	00353893232EXPA1
209.9	15:01:36	CHIX	1,864	00353893322EXPA1
209.9	15:01:36	BATE	867	00353893323EXPA1
209.9	15:01:36	CHIX	143	00353893324EXPA1
209.9	15:01:36	XLON	1,582	00353893325EXPA1
209.9	15:01:36	XLON	1,582	00353893326EXPA1
209.9	15:01:36	XLON	509	00353893327EXPA1
209.9	15:01:36	XLON	800	00353893328EXPA1
210.2	15:04:16	CHIX	2,938	00353893491EXPA1
210.2	15:04:18	CHIX	2,266	00353893492EXPA1
210.2	15:04:18	XLON	2,615	00353893493EXPA1
210.2	15:04:18	XLON	3,399	00353893494EXPA1
210.0	15:05:25	XLON	383	00353893590EXPA1
210.3	15:08:20	CHIX	2,981	00353893771EXPA1
210.3	15:08:20	XLON	7,503	00353893772EXPA1
210.2	15:10:45	BATE	867	00353893976EXPA1
210.2	15:10:45	BATE	1,170	00353893977EXPA1
210.2	15:10:45	TRQX	1,112	00353893978EXPA1
210.2	15:10:45	XLON	477	00353893979EXPA1
210.2	15:10:45	XLON	1,961	00353893980EXPA1
210.2	15:10:45	XLON	1,582	00353893981EXPA1
210.2	15:10:45	XLON	819	00353893982EXPA1
210.5	15:13:10	XLON	2,214	00353894228EXPA1
210.7	15:14:18	BATE	238	00353894316EXPA1
210.7	15:14:18	CHIX	565	00353894317EXPA1
210.7	15:14:18	BATE	867	00353894318EXPA1
210.7	15:14:18	XLON	400	00353894319EXPA1
210.7	15:14:18	XLON	1,582	00353894320EXPA1
210.7	15:14:18	XLON	1,582	00353894321EXPA1
210.7	15:14:18	TRQX	238	00353894322EXPA1
210.7	15:14:18	TRQX	953	00353894323EXPA1
210.7	15:14:18	XLON	567	00353894324EXPA1
210.5	15:15:17	XLON	400	00353894410EXPA1
210.5	15:15:17	XLON	2,354	00353894411EXPA1
210.4	15:17:00	XLON	3,829	00353894624EXPA1
210.4	15:17:35	XLON	1,154	00353894682EXPA1
210.4	15:17:35	XLON	1,214	00353894683EXPA1
210.6	15:19:26	XLON	1,582	00353894835EXPA1
210.7	15:21:11	CHIX	1,626	00353894995EXPA1
210.7	15:21:11	CHIX	122	00353894996EXPA1
210.7	15:23:58	CHIX	5,139	00353895263EXPA1
210.7	15:23:58	CHIX	6,917	00353895264EXPA1
210.7	15:24:28	BATE	1,958	00353895355EXPA1
210.7	15:24:28	XLON	1,582	00353895356EXPA1
210.7	15:24:28	XLON	1,582	00353895357EXPA1
210.7	15:24:28	XLON	2,384	00353895358EXPA1
210.6	15:27:01	BATE	1,803	00353895626EXPA1
210.6	15:27:01	CHIX	1,091	00353895627EXPA1
210.6	15:27:01	TRQX	1,162	00353895628EXPA1
210.6	15:27:01	XLON	400	00353895629EXPA1
210.7	15:28:32	CHIX	1,864	00353895791EXPA1
210.7	15:28:32	BATE	867	00353895792EXPA1
210.7	15:28:32	CHIX	832	00353895793EXPA1
210.7	15:28:32	CHIX	554	00353895794EXPA1
210.7	15:28:32	TRQX	14	00353895795EXPA1
210.7	15:28:37	BATE	609	00353895796EXPA1
210.7	15:28:37	CHIX	2,363	00353895797EXPA1
210.7	15:28:37	BATE	1,254	00353895798EXPA1
210.7	15:28:37	CHIX	1,842	00353895799EXPA1
210.6	15:30:52	XLON	2,703	00353895960EXPA1
210.2	15:32:31	XLON	400	00353896155EXPA1
210.2	15:32:31	XLON	2,421	00353896156EXPA1
210.6	15:39:12	XLON	457	00353897079EXPA1
210.6	15:39:12	XLON	2,077	00353897080EXPA1
210.6	15:39:17	BATE	867	00353897093EXPA1
210.6	15:39:17	BATE	1,430	00353897094EXPA1
210.6	15:39:17	XLON	1,582	00353897095EXPA1
210.6	15:39:17	XLON	1,955	00353897096EXPA1
210.6	15:39:17	XLON	330	00353897097EXPA1
210.6	15:39:20	XLON	400	00353897098EXPA1
210.6	15:39:20	XLON	1,583	00353897099EXPA1
210.6	15:39:20	XLON	1,582	00353897100EXPA1
210.6	15:39:20	XLON	643	00353897101EXPA1
210.6	15:39:20	XLON	1,582	00353897102EXPA1
210.6	15:39:20	XLON	144	00353897103EXPA1
210.6	15:39:41	BATE	203	00353897125EXPA1
211.0	15:43:20	BATE	1,566	00353897469EXPA1
211.1	15:44:11	BATE	867	00353897540EXPA1
211.1	15:44:11	BATE	2,827	00353897541EXPA1
211.1	15:44:11	XLON	1,582	00353897542EXPA1
211.1	15:44:11	XLON	1,582	00353897543EXPA1
211.1	15:44:11	XLON	549	00353897544EXPA1
211.1	15:44:11	XLON	290	00353897545EXPA1
211.1	15:44:14	XLON	1,267	00353897552EXPA1
211.1	15:44:14	XLON	1,582	00353897553EXPA1
211.1	15:44:14	XLON	1,582	00353897554EXPA1
211.1	15:44:14	XLON	561	00353897555EXPA1
211.1	15:44:14	XLON	915	00353897556EXPA1
211.1	15:44:35	XLON	1,234	00353897589EXPA1
211.1	15:44:35	XLON	669	00353897590EXPA1
211.1	15:44:50	BATE	238	00353897634EXPA1
211.1	15:44:50	XLON	832	00353897635EXPA1
210.9	15:45:01	XLON	2,393	00353897651EXPA1
211.0	15:45:06	CHIX	1,243	00353897678EXPA1
211.0	15:45:06	BATE	1	00353897679EXPA1
211.0	15:45:06	CHIX	364	00353897680EXPA1
211.2	15:45:24	XLON	261	00353897718EXPA1
211.2	15:45:24	XLON	1,582	00353897719EXPA1
211.2	15:45:24	XLON	985	00353897720EXPA1
211.2	15:45:24	XLON	895	00353897721EXPA1
211.2	15:45:24	XLON	2,441	00353897722EXPA1
211.3	15:46:51	XLON	1,088	00353897892EXPA1
211.3	15:46:51	XLON	915	00353897893EXPA1
211.3	15:46:51	XLON	508	00353897894EXPA1
211.3	15:47:27	XLON	1,582	00353897980EXPA1
211.3	15:47:27	XLON	1,582	00353897981EXPA1
211.3	15:47:27	XLON	1,168	00353897982EXPA1
211.3	15:47:27	XLON	1,474	00353897983EXPA1
211.2	15:47:39	XLON	2,957	00353898021EXPA1
211.1	15:49:32	XLON	3,064	00353898206EXPA1
211.1	15:50:28	XLON	2,561	00353898299EXPA1
211.0	15:51:55	BATE	1,867	00353898452EXPA1
211.0	15:51:55	BATE	1,644	00353898453EXPA1
211.0	15:51:55	TRQX	398	00353898454EXPA1
211.0	15:51:55	BATE	205	00353898455EXPA1
211.0	15:51:55	TRQX	1,933	00353898456EXPA1
210.9	15:53:03	XLON	1,162	00353898571EXPA1
210.9	15:53:03	XLON	285	00353898572EXPA1
211.0	15:53:51	CHIX	1,383	00353898671EXPA1
211.0	15:53:51	TRQX	581	00353898672EXPA1
210.7	15:55:23	XLON	2,862	00353898886EXPA1
210.3	15:55:47	XLON	2,376	00353898913EXPA1
210.2	15:56:30	XLON	2,365	00353898951EXPA1
210.3	15:57:39	TRQX	955	00353899038EXPA1
210.3	15:57:39	TRQX	1,263	00353899039EXPA1
210.3	15:57:39	XLON	1,582	00353899040EXPA1
210.3	15:57:39	XLON	1,582	00353899041EXPA1
210.3	15:57:39	XLON	754	00353899042EXPA1
210.3	15:57:39	XLON	1,126	00353899043EXPA1
210.6	16:00:05	XLON	167	00353899368EXPA1
210.6	16:00:17	BATE	452	00353899405EXPA1
210.7	16:00:39	XLON	2,355	00353899455EXPA1
210.7	16:00:47	CHIX	238	00353899463EXPA1
210.7	16:00:47	BATE	238	00353899464EXPA1
210.7	16:00:47	TRQX	238	00353899465EXPA1
210.7	16:00:47	XLON	1,430	00353899466EXPA1
210.6	16:02:05	XLON	2,284	00353899606EXPA1
210.6	16:02:10	CHIX	837	00353899613EXPA1
210.6	16:02:10	BATE	238	00353899614EXPA1
210.6	16:02:10	TRQX	238	00353899615EXPA1
210.6	16:02:10	XLON	916	00353899616EXPA1
210.6	16:02:10	XLON	357	00353899617EXPA1
210.6	16:02:10	XLON	1,582	00353899618EXPA1
210.6	16:03:28	CHIX	1,864	00353899740EXPA1
210.6	16:03:28	BATE	867	00353899741EXPA1
210.6	16:03:28	XLON	1,582	00353899742EXPA1
210.6	16:03:28	XLON	1,582	00353899743EXPA1
210.6	16:03:43	BATE	238	00353899763EXPA1
210.6	16:03:43	BATE	1,354	00353899764EXPA1
210.6	16:03:43	BATE	1,837	00353899765EXPA1
210.6	16:03:43	XLON	1,582	00353899766EXPA1
210.6	16:03:43	XLON	1,435	00353899767EXPA1
210.5	16:04:45	XLON	2,649	00353899904EXPA1
210.4	16:05:17	CHIX	222	00353899949EXPA1
210.4	16:05:17	CHIX	424	00353899950EXPA1
210.4	16:05:51	XLON	2,351	00353900011EXPA1
210.4	16:07:14	CHIX	810	00353900099EXPA1
210.4	16:07:14	CHIX	472	00353900100EXPA1
210.4	16:07:14	CHIX	1,119	00353900101EXPA1
210.4	16:07:14	XLON	8,074	00353900102EXPA1
210.4	16:07:14	CHIX	727	00353900103EXPA1
210.4	16:07:14	CHIX	254	00353900104EXPA1
210.4	16:07:14	CHIX	287	00353900105EXPA1
210.4	16:07:14	CHIX	1,846	00353900106EXPA1
210.5	16:09:06	XLON	1,690	00353900289EXPA1
210.5	16:09:06	XLON	1,961	00353900290EXPA1
210.5	16:09:06	XLON	1,582	00353900291EXPA1
210.5	16:09:06	XLON	334	00353900292EXPA1
210.3	16:09:32	XLON	2,870	00353900339EXPA1
210.4	16:11:05	CHIX	1,314	00353900492EXPA1
210.4	16:11:05	BATE	832	00353900493EXPA1
210.4	16:11:05	BATE	1,650	00353900494EXPA1
210.4	16:11:05	XLON	4,401	00353900495EXPA1
210.4	16:11:05	XLON	1,961	00353900496EXPA1
210.3	16:11:13	XLON	2,332	00353900522EXPA1
210.2	16:12:39	XLON	503	00353900697EXPA1
210.2	16:13:53	CHIX	1,864	00353900758EXPA1
210.2	16:13:53	CHIX	44	00353900759EXPA1
210.2	16:13:53	XLON	1,597	00353900760EXPA1
210.2	16:13:53	XLON	1,961	00353900761EXPA1
210.2	16:13:53	XLON	1,572	00353900762EXPA1
210.2	16:13:53	XLON	1,954	00353900763EXPA1
210.2	16:13:53	XLON	1,400	00353900764EXPA1
210.5	16:15:38	XLON	2,446	00353900944EXPA1
210.4	16:16:03	XLON	2,694	00353901009EXPA1
210.4	16:16:58	XLON	761	00353901094EXPA1
210.4	16:16:58	XLON	1,567	00353901095EXPA1
210.6	16:18:43	BATE	508	00353901287EXPA1
210.6	16:18:43	XLON	3,106	00353901288EXPA1
210.6	16:18:43	XLON	508	00353901289EXPA1
210.6	16:18:43	XLON	4,322	00353901290EXPA1
210.6	16:18:52	BATE	1,087	00353901306EXPA1
210.7	16:18:57	XLON	2,203	00353901312EXPA1
210.7	16:18:57	XLON	703	00353901313EXPA1
210.7	16:19:32	XLON	4,441	00353901398EXPA1

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 79 7767 8200	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKEAFEDDFFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00