19th May 2023 07:00
TRANSACTION IN OWN SHARES
19 May 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 18 May 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
London Stock Exchange
| |
Date of purchase | 18 May 2023
|
Number of ordinary shares purchased: | 60,000
|
Volume weighted average price paid: | £8.5930
|
Highest price paid per share: | £8.6310
|
Lowest price paid per share: | £8.5580
|
Grafton has to date purchased 303,825 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 18 May 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 18 May 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.5930 | 60,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
32 | GBX | 8.558 | XLON | 15:06:02 | 00027724180TRDU1 |
110 | GBX | 8.564 | XLON | 10:00:24 | 00027722534TRDU1 |
129 | GBX | 8.564 | XLON | 10:00:24 | 00027722533TRDU1 |
158 | GBX | 8.564 | XLON | 10:00:24 | 00027722532TRDU1 |
238 | GBX | 8.569 | XLON | 09:33:05 | 00027722376TRDU1 |
947 | GBX | 8.569 | XLON | 09:33:05 | 00027722375TRDU1 |
471 | GBX | 8.57 | XLON | 15:05:40 | 00027724142TRDU1 |
238 | GBX | 8.57 | XLON | 15:02:53 | 00027724092TRDU1 |
8 | GBX | 8.57 | XLON | 13:05:05 | 00027723334TRDU1 |
239 | GBX | 8.57 | XLON | 13:02:20 | 00027723316TRDU1 |
88 | GBX | 8.57 | XLON | 13:01:34 | 00027723315TRDU1 |
35 | GBX | 8.57 | XLON | 09:03:58 | 00027722086TRDU1 |
225 | GBX | 8.57 | XLON | 09:03:58 | 00027722085TRDU1 |
35 | GBX | 8.57 | XLON | 09:03:58 | 00027722084TRDU1 |
550 | GBX | 8.57 | XLON | 09:03:58 | 00027722083TRDU1 |
343 | GBX | 8.57 | XLON | 09:03:58 | 00027722082TRDU1 |
467 | GBX | 8.57 | XLON | 09:03:58 | 00027722081TRDU1 |
242 | GBX | 8.572 | XLON | 15:02:53 | 00027724091TRDU1 |
1085 | GBX | 8.572 | XLON | 15:02:53 | 00027724090TRDU1 |
26 | GBX | 8.574 | XLON | 13:10:06 | 00027723352TRDU1 |
75 | GBX | 8.574 | XLON | 13:10:06 | 00027723351TRDU1 |
441 | GBX | 8.574 | XLON | 13:10:06 | 00027723350TRDU1 |
75 | GBX | 8.574 | XLON | 13:10:06 | 00027723349TRDU1 |
62 | GBX | 8.574 | XLON | 13:10:06 | 00027723348TRDU1 |
37 | GBX | 8.574 | XLON | 13:10:06 | 00027723347TRDU1 |
239 | GBX | 8.575 | XLON | 09:33:03 | 00027722374TRDU1 |
214 | GBX | 8.575 | XLON | 09:26:28 | 00027722331TRDU1 |
280 | GBX | 8.575 | XLON | 09:26:28 | 00027722330TRDU1 |
71 | GBX | 8.576 | XLON | 13:10:02 | 00027723346TRDU1 |
182 | GBX | 8.576 | XLON | 13:10:02 | 00027723345TRDU1 |
182 | GBX | 8.576 | XLON | 13:09:02 | 00027723343TRDU1 |
243 | GBX | 8.577 | XLON | 15:02:53 | 00027724089TRDU1 |
258 | GBX | 8.577 | XLON | 09:50:56 | 00027722439TRDU1 |
153 | GBX | 8.577 | XLON | 09:50:56 | 00027722438TRDU1 |
95 | GBX | 8.577 | XLON | 09:50:56 | 00027722437TRDU1 |
134 | GBX | 8.578 | XLON | 13:29:50 | 00027723413TRDU1 |
596 | GBX | 8.578 | XLON | 13:29:50 | 00027723412TRDU1 |
78 | GBX | 8.578 | XLON | 13:29:50 | 00027723411TRDU1 |
148 | GBX | 8.578 | XLON | 13:29:50 | 00027723410TRDU1 |
300 | GBX | 8.578 | XLON | 13:29:50 | 00027723409TRDU1 |
226 | GBX | 8.578 | XLON | 13:29:50 | 00027723408TRDU1 |
136 | GBX | 8.578 | XLON | 13:29:50 | 00027723407TRDU1 |
597 | GBX | 8.578 | XLON | 13:29:50 | 00027723406TRDU1 |
67 | GBX | 8.578 | XLON | 13:29:50 | 00027723405TRDU1 |
98 | GBX | 8.578 | XLON | 13:05:05 | 00027723336TRDU1 |
170 | GBX | 8.578 | XLON | 13:05:05 | 00027723335TRDU1 |
39 | GBX | 8.579 | XLON | 15:45:40 | 00027724562TRDU1 |
322 | GBX | 8.58 | XLON | 14:55:05 | 00027724015TRDU1 |
110 | GBX | 8.58 | XLON | 14:55:05 | 00027724014TRDU1 |
300 | GBX | 8.58 | XLON | 14:55:05 | 00027724013TRDU1 |
120 | GBX | 8.58 | XLON | 14:55:05 | 00027724012TRDU1 |
522 | GBX | 8.58 | XLON | 14:53:58 | 00027724005TRDU1 |
2 | GBX | 8.58 | XLON | 09:50:23 | 00027722429TRDU1 |
725 | GBX | 8.58 | XLON | 09:50:23 | 00027722428TRDU1 |
255 | GBX | 8.58 | XLON | 09:50:23 | 00027722427TRDU1 |
436 | GBX | 8.581 | XLON | 15:12:49 | 00027724271TRDU1 |
436 | GBX | 8.581 | XLON | 12:49:12 | 00027723264TRDU1 |
238 | GBX | 8.581 | XLON | 12:49:12 | 00027723263TRDU1 |
237 | GBX | 8.581 | XLON | 12:49:12 | 00027723262TRDU1 |
277 | GBX | 8.581 | XLON | 09:25:25 | 00027722328TRDU1 |
242 | GBX | 8.581 | XLON | 09:15:07 | 00027722295TRDU1 |
292 | GBX | 8.582 | XLON | 16:05:38 | 00027724844TRDU1 |
170 | GBX | 8.582 | XLON | 12:48:36 | 00027723261TRDU1 |
1031 | GBX | 8.583 | XLON | 15:23:47 | 00027724370TRDU1 |
75 | GBX | 8.583 | XLON | 15:23:47 | 00027724369TRDU1 |
7 | GBX | 8.583 | XLON | 15:23:44 | 00027724366TRDU1 |
93 | GBX | 8.583 | XLON | 15:23:44 | 00027724365TRDU1 |
140 | GBX | 8.583 | XLON | 15:23:44 | 00027724364TRDU1 |
19 | GBX | 8.583 | XLON | 14:49:50 | 00027723927TRDU1 |
88 | GBX | 8.583 | XLON | 14:49:50 | 00027723926TRDU1 |
105 | GBX | 8.583 | XLON | 14:49:50 | 00027723925TRDU1 |
251 | GBX | 8.583 | XLON | 10:07:51 | 00027722627TRDU1 |
77 | GBX | 8.584 | XLON | 16:05:33 | 00027724839TRDU1 |
177 | GBX | 8.584 | XLON | 16:05:33 | 00027724838TRDU1 |
1216 | GBX | 8.584 | XLON | 15:45:15 | 00027724554TRDU1 |
258 | GBX | 8.585 | XLON | 15:53:48 | 00027724675TRDU1 |
3 | GBX | 8.585 | XLON | 15:52:53 | 00027724669TRDU1 |
104 | GBX | 8.585 | XLON | 14:53:38 | 00027724000TRDU1 |
3 | GBX | 8.585 | XLON | 14:53:38 | 00027723999TRDU1 |
89 | GBX | 8.585 | XLON | 14:52:26 | 00027723993TRDU1 |
413 | GBX | 8.585 | XLON | 14:52:26 | 00027723992TRDU1 |
416 | GBX | 8.585 | XLON | 14:37:04 | 00027723832TRDU1 |
240 | GBX | 8.585 | XLON | 09:08:42 | 00027722139TRDU1 |
270 | GBX | 8.586 | XLON | 15:55:56 | 00027724700TRDU1 |
3 | GBX | 8.586 | XLON | 15:55:39 | 00027724699TRDU1 |
273 | GBX | 8.586 | XLON | 15:54:21 | 00027724681TRDU1 |
207 | GBX | 8.586 | XLON | 14:34:04 | 00027723801TRDU1 |
40 | GBX | 8.586 | XLON | 14:34:04 | 00027723800TRDU1 |
145 | GBX | 8.586 | XLON | 14:34:04 | 00027723799TRDU1 |
80 | GBX | 8.586 | XLON | 14:34:04 | 00027723798TRDU1 |
75 | GBX | 8.586 | XLON | 14:34:04 | 00027723797TRDU1 |
159 | GBX | 8.586 | XLON | 14:34:04 | 00027723796TRDU1 |
10 | GBX | 8.587 | XLON | 15:44:46 | 00027724542TRDU1 |
75 | GBX | 8.587 | XLON | 15:44:38 | 00027724526TRDU1 |
103 | GBX | 8.587 | XLON | 15:44:38 | 00027724525TRDU1 |
75 | GBX | 8.587 | XLON | 15:44:38 | 00027724524TRDU1 |
19 | GBX | 8.587 | XLON | 15:43:25 | 00027724512TRDU1 |
75 | GBX | 8.587 | XLON | 15:43:25 | 00027724511TRDU1 |
75 | GBX | 8.587 | XLON | 15:43:25 | 00027724510TRDU1 |
75 | GBX | 8.587 | XLON | 15:43:25 | 00027724509TRDU1 |
522 | GBX | 8.587 | XLON | 15:43:09 | 00027724508TRDU1 |
66 | GBX | 8.587 | XLON | 15:43:05 | 00027724507TRDU1 |
75 | GBX | 8.587 | XLON | 15:43:05 | 00027724506TRDU1 |
62 | GBX | 8.587 | XLON | 15:43:05 | 00027724505TRDU1 |
208 | GBX | 8.587 | XLON | 15:43:05 | 00027724504TRDU1 |
75 | GBX | 8.587 | XLON | 15:43:00 | 00027724503TRDU1 |
225 | GBX | 8.587 | XLON | 15:43:00 | 00027724502TRDU1 |
292 | GBX | 8.587 | XLON | 15:43:00 | 00027724501TRDU1 |
274 | GBX | 8.587 | XLON | 15:33:33 | 00027724417TRDU1 |
248 | GBX | 8.587 | XLON | 15:33:20 | 00027724415TRDU1 |
336 | GBX | 8.587 | XLON | 15:12:49 | 00027724270TRDU1 |
138 | GBX | 8.587 | XLON | 15:12:49 | 00027724269TRDU1 |
526 | GBX | 8.587 | XLON | 15:12:49 | 00027724268TRDU1 |
175 | GBX | 8.587 | XLON | 15:12:49 | 00027724267TRDU1 |
252 | GBX | 8.587 | XLON | 13:35:02 | 00027723425TRDU1 |
30 | GBX | 8.588 | XLON | 16:08:34 | 00027724865TRDU1 |
75 | GBX | 8.588 | XLON | 16:08:34 | 00027724864TRDU1 |
300 | GBX | 8.588 | XLON | 16:08:34 | 00027724863TRDU1 |
33 | GBX | 8.588 | XLON | 15:23:44 | 00027724363TRDU1 |
225 | GBX | 8.588 | XLON | 15:23:44 | 00027724362TRDU1 |
262 | GBX | 8.588 | XLON | 15:22:29 | 00027724357TRDU1 |
128 | GBX | 8.588 | XLON | 12:33:45 | 00027723225TRDU1 |
150 | GBX | 8.588 | XLON | 12:33:45 | 00027723224TRDU1 |
273 | GBX | 8.588 | XLON | 12:30:41 | 00027723203TRDU1 |
210 | GBX | 8.588 | XLON | 09:46:30 | 00027722422TRDU1 |
466 | GBX | 8.589 | XLON | 15:59:32 | 00027724789TRDU1 |
441 | GBX | 8.589 | XLON | 14:43:26 | 00027723890TRDU1 |
728 | GBX | 8.589 | XLON | 14:43:26 | 00027723889TRDU1 |
245 | GBX | 8.59 | XLON | 12:47:27 | 00027723259TRDU1 |
48 | GBX | 8.59 | XLON | 12:44:52 | 00027723258TRDU1 |
207 | GBX | 8.59 | XLON | 12:44:52 | 00027723257TRDU1 |
93 | GBX | 8.59 | XLON | 12:41:51 | 00027723248TRDU1 |
63 | GBX | 8.59 | XLON | 12:41:51 | 00027723247TRDU1 |
123 | GBX | 8.59 | XLON | 12:41:51 | 00027723246TRDU1 |
67 | GBX | 8.59 | XLON | 12:39:40 | 00027723240TRDU1 |
127 | GBX | 8.59 | XLON | 12:39:40 | 00027723239TRDU1 |
68 | GBX | 8.59 | XLON | 12:37:35 | 00027723232TRDU1 |
131 | GBX | 8.59 | XLON | 12:37:35 | 00027723231TRDU1 |
54 | GBX | 8.59 | XLON | 12:36:57 | 00027723230TRDU1 |
480 | GBX | 8.591 | XLON | 15:59:32 | 00027724788TRDU1 |
1312 | GBX | 8.591 | XLON | 15:59:32 | 00027724787TRDU1 |
272 | GBX | 8.591 | XLON | 15:59:32 | 00027724786TRDU1 |
181 | GBX | 8.591 | XLON | 14:40:46 | 00027723878TRDU1 |
459 | GBX | 8.593 | XLON | 13:56:14 | 00027723549TRDU1 |
81 | GBX | 8.593 | XLON | 13:56:14 | 00027723548TRDU1 |
23 | GBX | 8.593 | XLON | 13:56:14 | 00027723547TRDU1 |
45 | GBX | 8.593 | XLON | 13:56:14 | 00027723546TRDU1 |
69 | GBX | 8.593 | XLON | 13:56:14 | 00027723545TRDU1 |
69 | GBX | 8.593 | XLON | 13:56:14 | 00027723544TRDU1 |
69 | GBX | 8.593 | XLON | 13:56:14 | 00027723543TRDU1 |
69 | GBX | 8.593 | XLON | 13:56:14 | 00027723542TRDU1 |
69 | GBX | 8.593 | XLON | 13:56:14 | 00027723541TRDU1 |
69 | GBX | 8.593 | XLON | 13:56:14 | 00027723540TRDU1 |
69 | GBX | 8.593 | XLON | 13:56:14 | 00027723539TRDU1 |
8 | GBX | 8.593 | XLON | 13:56:14 | 00027723538TRDU1 |
251 | GBX | 8.594 | XLON | 11:14:07 | 00027722830TRDU1 |
42 | GBX | 8.595 | XLON | 12:22:45 | 00027723186TRDU1 |
207 | GBX | 8.595 | XLON | 12:22:45 | 00027723185TRDU1 |
125 | GBX | 8.595 | XLON | 11:08:22 | 00027722819TRDU1 |
123 | GBX | 8.595 | XLON | 11:08:22 | 00027722818TRDU1 |
149 | GBX | 8.595 | XLON | 09:15:01 | 00027722283TRDU1 |
123 | GBX | 8.595 | XLON | 09:15:01 | 00027722282TRDU1 |
509 | GBX | 8.596 | XLON | 10:53:39 | 00027722770TRDU1 |
291 | GBX | 8.596 | XLON | 10:53:36 | 00027722769TRDU1 |
134 | GBX | 8.596 | XLON | 10:53:36 | 00027722768TRDU1 |
43 | GBX | 8.596 | XLON | 10:53:36 | 00027722767TRDU1 |
50 | GBX | 8.596 | XLON | 10:53:36 | 00027722766TRDU1 |
75 | GBX | 8.596 | XLON | 10:53:36 | 00027722765TRDU1 |
75 | GBX | 8.596 | XLON | 10:53:36 | 00027722764TRDU1 |
75 | GBX | 8.596 | XLON | 10:53:36 | 00027722763TRDU1 |
150 | GBX | 8.596 | XLON | 10:53:36 | 00027722762TRDU1 |
198 | GBX | 8.596 | XLON | 10:53:36 | 00027722761TRDU1 |
425 | GBX | 8.596 | XLON | 10:53:36 | 00027722760TRDU1 |
375 | GBX | 8.596 | XLON | 10:53:36 | 00027722759TRDU1 |
251 | GBX | 8.598 | XLON | 09:06:23 | 00027722097TRDU1 |
5 | GBX | 8.598 | XLON | 09:06:23 | 00027722096TRDU1 |
238 | GBX | 8.598 | XLON | 09:04:13 | 00027722093TRDU1 |
258 | GBX | 8.598 | XLON | 09:04:00 | 00027722091TRDU1 |
12 | GBX | 8.599 | XLON | 10:12:17 | 00027722649TRDU1 |
128 | GBX | 8.6 | XLON | 16:26:07 | 00027725111TRDU1 |
75 | GBX | 8.6 | XLON | 16:26:07 | 00027725110TRDU1 |
75 | GBX | 8.6 | XLON | 16:26:07 | 00027725109TRDU1 |
375 | GBX | 8.6 | XLON | 16:26:07 | 00027725108TRDU1 |
75 | GBX | 8.6 | XLON | 16:26:07 | 00027725107TRDU1 |
150 | GBX | 8.6 | XLON | 16:26:07 | 00027725106TRDU1 |
75 | GBX | 8.6 | XLON | 16:26:07 | 00027725105TRDU1 |
150 | GBX | 8.6 | XLON | 16:26:06 | 00027725104TRDU1 |
291 | GBX | 8.6 | XLON | 16:25:17 | 00027725099TRDU1 |
213 | GBX | 8.6 | XLON | 13:45:46 | 00027723481TRDU1 |
74 | GBX | 8.6 | XLON | 13:45:46 | 00027723480TRDU1 |
127 | GBX | 8.6 | XLON | 13:45:12 | 00027723474TRDU1 |
150 | GBX | 8.6 | XLON | 13:45:12 | 00027723473TRDU1 |
274 | GBX | 8.6 | XLON | 12:20:24 | 00027723147TRDU1 |
284 | GBX | 8.6 | XLON | 12:20:24 | 00027723146TRDU1 |
267 | GBX | 8.6 | XLON | 10:15:18 | 00027722657TRDU1 |
243 | GBX | 8.6 | XLON | 10:15:18 | 00027722656TRDU1 |
2 | GBX | 8.6 | XLON | 10:15:18 | 00027722655TRDU1 |
311 | GBX | 8.601 | XLON | 13:31:06 | 00027723414TRDU1 |
104 | GBX | 8.601 | XLON | 12:15:03 | 00027723123TRDU1 |
263 | GBX | 8.601 | XLON | 12:09:02 | 00027723100TRDU1 |
242 | GBX | 8.601 | XLON | 12:09:02 | 00027723099TRDU1 |
255 | GBX | 8.602 | XLON | 13:55:37 | 00027723535TRDU1 |
281 | GBX | 8.602 | XLON | 13:53:05 | 00027723509TRDU1 |
16 | GBX | 8.602 | XLON | 13:50:31 | 00027723506TRDU1 |
266 | GBX | 8.602 | XLON | 13:50:31 | 00027723505TRDU1 |
2 | GBX | 8.602 | XLON | 13:50:31 | 00027723504TRDU1 |
114 | GBX | 8.602 | XLON | 13:48:10 | 00027723495TRDU1 |
150 | GBX | 8.602 | XLON | 13:48:10 | 00027723494TRDU1 |
155 | GBX | 8.603 | XLON | 14:08:26 | 00027723624TRDU1 |
19 | GBX | 8.603 | XLON | 14:08:26 | 00027723623TRDU1 |
26 | GBX | 8.603 | XLON | 11:37:17 | 00027722926TRDU1 |
494 | GBX | 8.603 | XLON | 09:12:19 | 00027722267TRDU1 |
76 | GBX | 8.603 | XLON | 09:12:19 | 00027722266TRDU1 |
150 | GBX | 8.603 | XLON | 09:12:19 | 00027722265TRDU1 |
132 | GBX | 8.603 | XLON | 09:12:19 | 00027722264TRDU1 |
46 | GBX | 8.605 | XLON | 11:59:00 | 00027723027TRDU1 |
76 | GBX | 8.605 | XLON | 11:59:00 | 00027723026TRDU1 |
147 | GBX | 8.605 | XLON | 11:59:00 | 00027723025TRDU1 |
48 | GBX | 8.605 | XLON | 11:57:23 | 00027723016TRDU1 |
92 | GBX | 8.605 | XLON | 11:57:23 | 00027723015TRDU1 |
20 | GBX | 8.605 | XLON | 11:55:29 | 00027723001TRDU1 |
48 | GBX | 8.605 | XLON | 11:55:29 | 00027723000TRDU1 |
92 | GBX | 8.605 | XLON | 11:55:29 | 00027722999TRDU1 |
103 | GBX | 8.605 | XLON | 11:54:20 | 00027722996TRDU1 |
289 | GBX | 8.605 | XLON | 11:51:03 | 00027722962TRDU1 |
1 | GBX | 8.605 | XLON | 11:51:03 | 00027722961TRDU1 |
254 | GBX | 8.605 | XLON | 11:00:43 | 00027722788TRDU1 |
750 | GBX | 8.605 | XLON | 11:00:43 | 00027722787TRDU1 |
23 | GBX | 8.606 | XLON | 16:21:19 | 00027725068TRDU1 |
150 | GBX | 8.606 | XLON | 16:21:19 | 00027725067TRDU1 |
63 | GBX | 8.606 | XLON | 16:21:19 | 00027725066TRDU1 |
598 | GBX | 8.606 | XLON | 16:21:19 | 00027725065TRDU1 |
598 | GBX | 8.606 | XLON | 16:21:19 | 00027725064TRDU1 |
213 | GBX | 8.606 | XLON | 16:21:19 | 00027725063TRDU1 |
43 | GBX | 8.606 | XLON | 11:37:17 | 00027722928TRDU1 |
75 | GBX | 8.606 | XLON | 11:37:17 | 00027722927TRDU1 |
150 | GBX | 8.606 | XLON | 11:37:17 | 00027722925TRDU1 |
20 | GBX | 8.606 | XLON | 11:37:17 | 00027722924TRDU1 |
22 | GBX | 8.608 | XLON | 12:07:55 | 00027723076TRDU1 |
262 | GBX | 8.608 | XLON | 12:07:55 | 00027723075TRDU1 |
172 | GBX | 8.608 | XLON | 12:07:55 | 00027723074TRDU1 |
42 | GBX | 8.608 | XLON | 11:49:31 | 00027722958TRDU1 |
81 | GBX | 8.608 | XLON | 11:49:31 | 00027722957TRDU1 |
194 | GBX | 8.608 | XLON | 11:46:44 | 00027722948TRDU1 |
50 | GBX | 8.608 | XLON | 11:46:44 | 00027722947TRDU1 |
12 | GBX | 8.61 | XLON | 12:00:12 | 00027723033TRDU1 |
150 | GBX | 8.61 | XLON | 12:00:12 | 00027723032TRDU1 |
205 | GBX | 8.61 | XLON | 12:00:12 | 00027723031TRDU1 |
62 | GBX | 8.61 | XLON | 12:00:12 | 00027723030TRDU1 |
20 | GBX | 8.611 | XLON | 12:06:59 | 00027723058TRDU1 |
125 | GBX | 8.611 | XLON | 11:26:07 | 00027722882TRDU1 |
75 | GBX | 8.611 | XLON | 11:26:07 | 00027722881TRDU1 |
75 | GBX | 8.611 | XLON | 11:26:07 | 00027722880TRDU1 |
75 | GBX | 8.611 | XLON | 11:26:07 | 00027722879TRDU1 |
75 | GBX | 8.611 | XLON | 11:26:07 | 00027722878TRDU1 |
300 | GBX | 8.611 | XLON | 11:26:07 | 00027722877TRDU1 |
225 | GBX | 8.611 | XLON | 11:26:07 | 00027722876TRDU1 |
245 | GBX | 8.611 | XLON | 10:58:58 | 00027722783TRDU1 |
261 | GBX | 8.611 | XLON | 10:13:39 | 00027722654TRDU1 |
226 | GBX | 8.611 | XLON | 10:13:39 | 00027722653TRDU1 |
45 | GBX | 8.611 | XLON | 10:13:39 | 00027722652TRDU1 |
398 | GBX | 8.612 | XLON | 14:15:05 | 00027723642TRDU1 |
75 | GBX | 8.612 | XLON | 14:15:05 | 00027723641TRDU1 |
5 | GBX | 8.612 | XLON | 14:15:05 | 00027723640TRDU1 |
368 | GBX | 8.612 | XLON | 14:15:05 | 00027723639TRDU1 |
1327 | GBX | 8.612 | XLON | 14:15:05 | 00027723638TRDU1 |
192 | GBX | 8.613 | XLON | 16:19:47 | 00027725052TRDU1 |
8 | GBX | 8.613 | XLON | 16:18:05 | 00027725038TRDU1 |
903 | GBX | 8.613 | XLON | 16:18:05 | 00027725037TRDU1 |
88 | GBX | 8.613 | XLON | 16:18:05 | 00027725036TRDU1 |
96 | GBX | 8.613 | XLON | 16:18:05 | 00027725035TRDU1 |
99 | GBX | 8.613 | XLON | 16:18:02 | 00027725026TRDU1 |
506 | GBX | 8.613 | XLON | 10:12:18 | 00027722650TRDU1 |
23 | GBX | 8.615 | XLON | 14:26:21 | 00027723711TRDU1 |
452 | GBX | 8.615 | XLON | 14:26:21 | 00027723710TRDU1 |
3 | GBX | 8.615 | XLON | 14:26:21 | 00027723699TRDU1 |
195 | GBX | 8.615 | XLON | 14:26:21 | 00027723698TRDU1 |
75 | GBX | 8.615 | XLON | 14:26:21 | 00027723697TRDU1 |
75 | GBX | 8.615 | XLON | 14:26:21 | 00027723696TRDU1 |
67 | GBX | 8.615 | XLON | 14:26:21 | 00027723695TRDU1 |
800 | GBX | 8.615 | XLON | 14:26:21 | 00027723694TRDU1 |
67 | GBX | 8.615 | XLON | 12:06:59 | 00027723057TRDU1 |
130 | GBX | 8.615 | XLON | 12:06:59 | 00027723056TRDU1 |
88 | GBX | 8.617 | XLON | 11:33:21 | 00027722898TRDU1 |
290 | GBX | 8.617 | XLON | 11:33:21 | 00027722897TRDU1 |
179 | GBX | 8.617 | XLON | 11:33:16 | 00027722896TRDU1 |
154 | GBX | 8.617 | XLON | 11:33:16 | 00027722895TRDU1 |
82 | GBX | 8.617 | XLON | 10:55:57 | 00027722779TRDU1 |
225 | GBX | 8.617 | XLON | 10:55:57 | 00027722778TRDU1 |
515 | GBX | 8.617 | XLON | 10:55:57 | 00027722777TRDU1 |
150 | GBX | 8.617 | XLON | 10:55:57 | 00027722776TRDU1 |
122 | GBX | 8.618 | XLON | 16:17:29 | 00027725023TRDU1 |
75 | GBX | 8.618 | XLON | 16:17:29 | 00027725022TRDU1 |
75 | GBX | 8.618 | XLON | 16:17:29 | 00027725021TRDU1 |
75 | GBX | 8.618 | XLON | 16:17:29 | 00027725020TRDU1 |
31 | GBX | 8.618 | XLON | 16:17:29 | 00027725019TRDU1 |
75 | GBX | 8.618 | XLON | 16:17:29 | 00027725018TRDU1 |
75 | GBX | 8.618 | XLON | 16:17:29 | 00027725017TRDU1 |
150 | GBX | 8.618 | XLON | 16:17:29 | 00027725016TRDU1 |
75 | GBX | 8.618 | XLON | 16:17:29 | 00027725015TRDU1 |
68 | GBX | 8.627 | XLON | 11:32:42 | 00027722893TRDU1 |
75 | GBX | 8.627 | XLON | 11:32:42 | 00027722892TRDU1 |
106 | GBX | 8.627 | XLON | 11:32:42 | 00027722891TRDU1 |
478 | GBX | 8.627 | XLON | 11:30:01 | 00027722884TRDU1 |
244 | GBX | 8.631 | XLON | 09:10:53 | 00027722239TRDU1 |
Related Shares:
Grafton Group