Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th May 2022 17:55

RNS Number : 0158M

Vodafone Group Plc

18 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	18 May 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	119.90
Lowest price paid per share (pence):	118.04
Volume weighted average price paid per share (pence):	118.94

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 647,422,305 of its ordinary shares in treasury and has 28,170,214,603 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	118.94	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:08:30 AM	XLON	4876	119.78	543709116501340
08:09:08 AM	XLON	651	119.88	543709116501469
08:09:08 AM	XLON	3787	119.88	543709116501468
08:09:20 AM	XLON	6840	119.82	543709116501590
08:09:20 AM	XLON	3950	119.86	543709116501582
08:09:43 AM	XLON	2494	119.90	543709116501678
08:09:47 AM	XLON	3012	119.84	543709116501691
08:09:48 AM	XLON	3642	119.82	543709116501696
08:09:48 AM	XLON	3519	119.86	543709116501695
08:09:49 AM	XLON	3576	119.82	543709116501704
08:09:51 AM	XLON	714	119.82	543709116501722
08:09:51 AM	XLON	2078	119.82	543709116501723
08:09:59 AM	XLON	2896	119.74	543709116501762
08:10:02 AM	XLON	1062	119.68	543709116501768
08:10:02 AM	XLON	8108	119.68	543709116501767
08:10:25 AM	XLON	3334	119.66	543709116501847
08:10:48 AM	XLON	1398	119.60	543709116501992
08:10:48 AM	XLON	3000	119.60	543709116501991
08:10:48 AM	XLON	3228	119.60	543709116501989
08:10:50 AM	XLON	3114	119.56	543709116502023
08:10:54 AM	XLON	6469	119.48	543709116502041
08:11:02 AM	XLON	893	119.48	543709116502116
08:11:43 AM	XLON	300	119.62	543709116502284
08:12:01 AM	XLON	5039	119.60	543709116502319
08:12:21 AM	XLON	11951	119.56	543709116502379
08:12:21 AM	XLON	2000	119.58	543709116502381
08:12:21 AM	XLON	3000	119.58	543709116502380
08:12:21 AM	XLON	27	119.60	543709116502383
08:12:21 AM	XLON	2416	119.60	543709116502385
08:12:21 AM	XLON	2752	119.60	543709116502384
08:12:21 AM	XLON	3471	119.60	543709116502382
08:12:56 AM	XLON	284	119.44	543709116502644
08:12:56 AM	XLON	2548	119.44	543709116502643
08:13:29 AM	XLON	2500	119.46	543709116502826
08:13:52 AM	XLON	6167	119.42	543709116502892
08:13:52 AM	XLON	6325	119.42	543709116502886
08:13:57 AM	XLON	2667	119.38	543709116502917
08:13:57 AM	XLON	4320	119.38	543709116502916
08:13:57 AM	XLON	8506	119.38	543709116502915
08:14:29 AM	XLON	3450	119.42	543709116503042
08:14:41 AM	XLON	3000	119.38	543709116503058
08:14:41 AM	XLON	3471	119.38	543709116503059
08:15:00 AM	XLON	6184	119.34	543709116503148
08:15:04 AM	XLON	140	119.34	543709116503173
08:15:04 AM	XLON	3685	119.34	543709116503174
08:15:22 AM	XLON	4019	119.32	543709116503296
08:16:24 AM	XLON	2000	119.34	543709116503453
08:16:24 AM	XLON	3400	119.34	543709116503452
08:16:45 AM	XLON	3000	119.32	543709116503484
08:16:47 AM	XLON	3486	119.32	543709116503485
08:16:56 AM	XLON	2900	119.32	543709116503502
08:16:56 AM	XLON	3000	119.32	543709116503501
08:17:22 AM	XLON	852	119.34	543709116503606
08:17:22 AM	XLON	2752	119.34	543709116503607
08:17:22 AM	XLON	3471	119.34	543709116503608
08:17:23 AM	XLON	12753	119.30	543709116503610
08:18:51 AM	XLON	204	119.54	543709116503912
08:18:51 AM	XLON	11497	119.54	543709116503906
08:19:14 AM	XLON	631	119.62	543709116504004
08:19:32 AM	XLON	3000	119.60	543709116504069
08:19:32 AM	XLON	3471	119.60	543709116504068
08:19:35 AM	XLON	3000	119.60	543709116504082
08:19:35 AM	XLON	3523	119.60	543709116504081
08:19:36 AM	XLON	2177	119.60	543709116504092
08:19:41 AM	XLON	300	119.56	543709116504110
08:19:41 AM	XLON	3000	119.56	543709116504109
08:20:04 AM	XLON	2100	119.60	543709116504179
08:20:04 AM	XLON	3400	119.60	543709116504178
08:20:07 AM	XLON	2811	119.54	543709116504205
08:20:07 AM	XLON	12654	119.54	543709116504204
08:20:32 AM	XLON	3086	119.42	543709116504281
08:20:51 AM	XLON	5543	119.40	543709116504334
08:21:58 AM	XLON	541	119.30	543709116504564
08:21:58 AM	XLON	3000	119.30	543709116504563
08:21:58 AM	XLON	6654	119.30	543709116504562
08:21:59 AM	XLON	3471	119.26	543709116504568
08:21:59 AM	XLON	4169	119.26	543709116504569
08:22:15 AM	XLON	4476	119.20	543709116504616
08:22:39 AM	XLON	3386	119.14	543709116504718
08:22:55 AM	XLON	3379	119.14	543709116504774
08:23:14 AM	XLON	3903	119.10	543709116504888
08:23:28 AM	XLON	3020	119.08	543709116504946
08:23:30 AM	XLON	2796	119.00	543709116504965
08:24:01 AM	XLON	160	119.10	543709116505125
08:24:41 AM	XLON	3000	119.06	543709116505232
08:24:41 AM	XLON	2535	119.08	543709116505233
08:24:44 AM	XLON	2729	119.08	543709116505258
08:25:00 AM	XLON	1913	119.08	543709116505290
08:25:15 AM	XLON	2841	119.14	543709116505394
08:25:15 AM	XLON	1965	119.18	543709116505391
08:25:15 AM	XLON	3471	119.18	543709116505390
08:26:02 AM	XLON	3205	119.08	543709116505506
08:26:02 AM	XLON	3407	119.08	543709116505505
08:26:23 AM	XLON	3000	119.10	543709116505689
08:26:23 AM	XLON	8529	119.10	543709116505688
08:26:23 AM	XLON	917	119.12	543709116505691
08:26:23 AM	XLON	2767	119.12	543709116505690
08:27:11 AM	XLON	3400	119.14	543709116505904
08:27:11 AM	XLON	1941	119.16	543709116505905
08:27:11 AM	XLON	4426	119.16	543709116505900
08:27:23 AM	XLON	3252	119.04	543709116505950
08:27:49 AM	XLON	1548	118.94	543709116506123
08:27:49 AM	XLON	2000	118.94	543709116506122
08:28:01 AM	XLON	538	118.96	543709116506208
08:28:01 AM	XLON	2433	118.96	543709116506209
08:28:21 AM	XLON	2958	118.90	543709116506449
08:28:29 AM	XLON	5780	118.84	543709116506516
08:29:05 AM	XLON	9471	118.74	543709116506778
08:29:28 AM	XLON	3463	118.82	543709116506882
08:30:28 AM	XLON	2767	118.94	543709116507362
08:30:30 AM	XLON	5830	118.86	543709116507370
08:30:45 AM	XLON	4346	118.86	543709116507410
08:31:28 AM	XLON	5566	118.88	543709116507525
08:31:29 AM	XLON	6263	118.84	543709116507533
08:32:24 AM	XLON	2872	118.86	543709116507738
08:32:24 AM	XLON	7700	118.86	543709116507737
08:33:21 AM	XLON	5310	118.82	543709116508120
08:33:21 AM	XLON	5845	118.82	543709116508128
08:34:30 AM	XLON	2752	118.92	543709116508322
08:34:43 AM	XLON	2767	118.98	543709116508354
08:35:15 AM	XLON	2900	118.94	543709116508437
08:35:15 AM	XLON	571	118.96	543709116508438
08:35:15 AM	XLON	6796	118.96	543709116508436
08:35:53 AM	XLON	63	118.90	543709116508510
08:35:53 AM	XLON	1055	118.90	543709116508509
08:35:53 AM	XLON	1515	118.90	543709116508511
08:36:01 AM	XLON	157	118.94	543709116508534
08:36:01 AM	XLON	3420	118.94	543709116508535
08:36:26 AM	XLON	2684	119.02	543709116508564
08:36:29 AM	XLON	6084	118.98	543709116508567
08:36:30 AM	XLON	1100	119.00	543709116508571
08:36:30 AM	XLON	3471	119.00	543709116508572
08:37:12 AM	XLON	365	118.96	543709116508738
08:37:12 AM	XLON	8711	118.96	543709116508737
08:37:31 AM	XLON	921	118.90	543709116508812
08:37:31 AM	XLON	2686	118.90	543709116508813
08:38:25 AM	XLON	4540	118.96	543709116508949
08:38:46 AM	XLON	11473	118.96	543709116508987
08:39:10 AM	XLON	5092	118.88	543709116509018
08:40:37 AM	XLON	3401	118.92	543709116509311
08:40:54 AM	XLON	140	118.96	543709116509333
08:40:54 AM	XLON	390	118.96	543709116509332
08:42:05 AM	XLON	12748	119.06	543709116509451
08:42:16 AM	XLON	11930	119.04	543709116509482
08:42:16 AM	XLON	2767	119.06	543709116509481
08:42:20 AM	XLON	3193	119.02	543709116509493
08:42:56 AM	XLON	1803	119.06	543709116509610
08:43:28 AM	XLON	3641	119.00	543709116509755
08:43:33 AM	XLON	10432	118.98	543709116509776
08:44:35 AM	XLON	966	118.92	543709116509899
08:44:35 AM	XLON	2767	118.92	543709116509897
08:44:35 AM	XLON	3471	118.92	543709116509898
08:44:35 AM	XLON	7652	118.96	543709116509889
08:45:12 AM	XLON	988	118.96	543709116510079
08:45:12 AM	XLON	2983	118.96	543709116510078
08:45:50 AM	XLON	3217	118.94	543709116510117
08:46:10 AM	XLON	6529	118.96	543709116510158
08:47:32 AM	XLON	2272	118.92	543709116510454
08:47:32 AM	XLON	3000	118.92	543709116510453
08:47:32 AM	XLON	3471	118.92	543709116510452
08:47:32 AM	XLON	6127	118.94	543709116510449
08:47:36 AM	XLON	4337	118.86	543709116510472
08:48:25 AM	XLON	6239	118.92	543709116510566
08:48:42 AM	XLON	4198	118.92	543709116510615
08:50:26 AM	XLON	5118	118.76	543709116510892
08:50:26 AM	XLON	2361	118.80	543709116510889
08:50:26 AM	XLON	3000	118.80	543709116510888
08:50:26 AM	XLON	3400	118.80	543709116510887
08:50:26 AM	XLON	5927	118.80	543709116510886
08:50:26 AM	XLON	2767	118.82	543709116510890
08:50:26 AM	XLON	2803	118.82	543709116510891
08:50:55 AM	XLON	106	118.70	543709116510957
08:50:55 AM	XLON	2648	118.70	543709116510958
08:51:41 AM	XLON	1614	118.68	543709116511074
08:51:41 AM	XLON	1732	118.68	543709116511075
08:51:41 AM	XLON	5822	118.68	543709116511073
08:52:02 AM	XLON	2767	118.64	543709116511107
08:52:02 AM	XLON	2966	118.64	543709116511104
08:52:35 AM	XLON	2966	118.66	543709116511181
08:53:08 AM	XLON	2788	118.66	543709116511299
08:55:02 AM	XLON	3400	118.84	543709116511622
08:55:59 AM	XLON	639	118.98	543709116511832
08:56:04 AM	XLON	1196	118.94	543709116511847
08:56:04 AM	XLON	2767	118.94	543709116511845
08:56:04 AM	XLON	3000	118.94	543709116511844
08:56:04 AM	XLON	3471	118.94	543709116511846
08:56:04 AM	XLON	11523	118.96	543709116511841
08:56:05 AM	XLON	719	118.94	543709116511850
08:56:39 AM	XLON	149	118.96	543709116511909
08:56:40 AM	XLON	764	118.96	543709116511910
08:56:46 AM	XLON	11762	118.94	543709116511915
08:57:35 AM	XLON	2665	118.98	543709116512022
08:57:49 AM	XLON	74	118.98	543709116512054
08:57:49 AM	XLON	293	118.98	543709116512055
08:57:49 AM	XLON	947	118.98	543709116512053
08:57:49 AM	XLON	1328	118.98	543709116512056
08:57:58 AM	XLON	852	118.90	543709116512084
08:57:58 AM	XLON	1029	118.90	543709116512086
08:57:58 AM	XLON	1581	118.90	543709116512085
08:57:58 AM	XLON	3567	118.94	543709116512077
08:57:58 AM	XLON	8941	118.94	543709116512075
08:59:37 AM	XLON	2169	118.96	543709116512383
08:59:40 AM	XLON	647	118.92	543709116512398
08:59:40 AM	XLON	3400	118.92	543709116512397
08:59:40 AM	XLON	12910	118.94	543709116512394
09:00:55 AM	XLON	2956	118.76	543709116512580
09:01:03 AM	XLON	3161	118.78	543709116512603
09:01:45 AM	XLON	2234	118.80	543709116512659
09:02:08 AM	XLON	402	118.84	543709116512715
09:02:08 AM	XLON	2382	118.84	543709116512716
09:02:16 AM	XLON	185	118.84	543709116512731
09:02:16 AM	XLON	517	118.84	543709116512735
09:02:16 AM	XLON	596	118.84	543709116512732
09:02:16 AM	XLON	2920	118.84	543709116512733
09:02:16 AM	XLON	3511	118.84	543709116512734
09:02:27 AM	XLON	9005	118.84	543709116512779
09:03:16 AM	XLON	1822	118.80	543709116512914
09:03:16 AM	XLON	3400	118.80	543709116512913
09:03:16 AM	XLON	4537	118.82	543709116512909
09:03:46 AM	XLON	3057	118.76	543709116512962
09:04:03 AM	XLON	2622	118.76	543709116513034
09:04:35 AM	XLON	1556	118.72	543709116513103
09:04:35 AM	XLON	3000	118.72	543709116513102
09:04:35 AM	XLON	3141	118.72	543709116513095
09:04:59 AM	XLON	3475	118.64	543709116513168
09:06:09 AM	XLON	309	118.64	543709116513300
09:06:09 AM	XLON	2120	118.64	543709116513299
09:06:14 AM	XLON	1028	118.62	543709116513317
09:06:14 AM	XLON	2900	118.62	543709116513316
09:06:14 AM	XLON	5495	118.62	543709116513305
09:06:35 AM	XLON	5610	118.62	543709116513342
09:06:56 AM	XLON	2866	118.58	543709116513402
09:07:23 AM	XLON	2971	118.56	543709116513470
09:07:23 AM	XLON	3181	118.58	543709116513460
09:08:05 AM	XLON	2868	118.60	543709116513521
09:08:05 AM	XLON	3213	118.60	543709116513519
09:10:00 AM	XLON	3000	118.64	543709116513745
09:10:00 AM	XLON	7374	118.64	543709116513743
09:10:00 AM	XLON	508	118.66	543709116513748
09:10:00 AM	XLON	2781	118.66	543709116513746
09:10:00 AM	XLON	3471	118.66	543709116513747
09:10:36 AM	XLON	6892	118.60	543709116513814
09:10:53 AM	XLON	5137	118.46	543709116513853
09:11:55 AM	XLON	744	118.40	543709116514042
09:11:55 AM	XLON	1900	118.40	543709116514041
09:14:10 AM	XLON	351	118.46	543709116514342
09:14:10 AM	XLON	2400	118.46	543709116514340
09:14:10 AM	XLON	2781	118.46	543709116514338
09:14:10 AM	XLON	3400	118.46	543709116514341
09:14:10 AM	XLON	3471	118.46	543709116514339
09:14:14 AM	XLON	13	118.46	543709116514345
09:14:14 AM	XLON	2698	118.46	543709116514346
09:14:31 AM	XLON	929	118.46	543709116514357
09:14:53 AM	XLON	2630	118.52	543709116514410
09:15:04 AM	XLON	7443	118.50	543709116514452
09:15:06 AM	XLON	8082	118.46	543709116514455
09:15:52 AM	XLON	3423	118.48	543709116514571
09:16:15 AM	XLON	3053	118.48	543709116514630
09:16:26 AM	XLON	3504	118.48	543709116514664
09:17:23 AM	XLON	4419	118.50	543709116514838
09:17:26 AM	XLON	2917	118.50	543709116514844
09:19:11 AM	XLON	2724	118.50	543709116515100
09:19:33 AM	XLON	1125	118.50	543709116515136
09:19:33 AM	XLON	1566	118.50	543709116515137
09:19:37 AM	XLON	9515	118.50	543709116515154
09:19:40 AM	XLON	2686	118.44	543709116515163
09:20:45 AM	XLON	219	118.42	543709116515332
09:20:45 AM	XLON	2689	118.42	543709116515330
09:20:45 AM	XLON	4154	118.42	543709116515333
09:21:39 AM	XLON	2863	118.40	543709116515440
09:22:42 AM	XLON	949	118.42	543709116515581
09:22:42 AM	XLON	8930	118.42	543709116515582
09:22:42 AM	XLON	1521	118.44	543709116515579
09:22:48 AM	XLON	5811	118.38	543709116515614
09:24:05 AM	XLON	2844	118.38	543709116515807
09:24:59 AM	XLON	108	118.40	543709116515887
09:24:59 AM	XLON	3957	118.40	543709116515886
09:25:55 AM	XLON	744	118.42	543709116515986
09:26:45 AM	XLON	1711	118.58	543709116516162
09:26:45 AM	XLON	3762	118.58	543709116516163
09:26:48 AM	XLON	3032	118.58	543709116516175
09:27:00 AM	XLON	3699	118.58	543709116516204
09:27:42 AM	XLON	4835	118.58	543709116516275
09:27:58 AM	XLON	3000	118.54	543709116516309
09:27:58 AM	XLON	375	118.58	543709116516304
09:27:58 AM	XLON	5728	118.58	543709116516303
09:28:09 AM	XLON	5780	118.52	543709116516337
09:28:21 AM	XLON	5266	118.50	543709116516350
09:29:16 AM	XLON	6282	118.46	543709116516483
09:29:51 AM	XLON	2357	118.46	543709116516553
09:29:51 AM	XLON	2595	118.46	543709116516554
09:31:19 AM	XLON	408	118.50	543709116516763
09:31:21 AM	XLON	252	118.50	543709116516773
09:31:59 AM	XLON	2413	118.52	543709116516837
09:31:59 AM	XLON	3000	118.52	543709116516836
09:32:02 AM	XLON	3376	118.52	543709116516841
09:32:08 AM	XLON	32	118.52	543709116516857
09:32:08 AM	XLON	2207	118.52	543709116516855
09:32:08 AM	XLON	3000	118.52	543709116516856
09:33:03 AM	XLON	2823	118.52	543709116517025
09:33:18 AM	XLON	9360	118.50	543709116517068
09:33:18 AM	XLON	413	118.52	543709116517067
09:33:18 AM	XLON	2300	118.52	543709116517066
09:33:35 AM	XLON	3181	118.46	543709116517106
09:35:16 AM	XLON	2747	118.54	543709116517344
09:35:51 AM	XLON	97	118.58	543709116517396
09:35:51 AM	XLON	7823	118.58	543709116517397
09:36:23 AM	XLON	2781	118.68	543709116517482
09:36:23 AM	XLON	3362	118.68	543709116517483
09:36:29 AM	XLON	1180	118.70	543709116517519
09:36:29 AM	XLON	3000	118.70	543709116517518
09:36:34 AM	XLON	121	118.66	543709116517539
09:36:34 AM	XLON	418	118.66	543709116517535
09:36:34 AM	XLON	2149	118.66	543709116517536
09:36:34 AM	XLON	2149	118.66	543709116517537
09:36:34 AM	XLON	2149	118.66	543709116517540
09:36:34 AM	XLON	6050	118.66	543709116517541
09:36:36 AM	XLON	400	118.66	543709116517556
09:36:36 AM	XLON	5634	118.66	543709116517555
09:36:40 AM	XLON	11493	118.64	543709116517578
09:36:45 AM	XLON	142	118.60	543709116517593
09:36:45 AM	XLON	3000	118.60	543709116517592
09:36:45 AM	XLON	3048	118.60	543709116517588
09:36:50 AM	XLON	325	118.56	543709116517603
09:36:50 AM	XLON	2564	118.56	543709116517604
09:37:00 AM	XLON	1561	118.58	543709116517631
09:37:00 AM	XLON	5469	118.58	543709116517630
09:37:31 AM	XLON	2676	118.56	543709116517707
09:39:22 AM	XLON	3931	118.70	543709116517935
09:40:48 AM	XLON	12108	118.76	543709116518103
09:41:25 AM	XLON	6000	118.80	543709116518223
09:41:25 AM	XLON	10304	118.80	543709116518224
09:41:26 AM	XLON	4762	118.80	543709116518226
09:41:36 AM	XLON	2676	118.78	543709116518235
09:41:36 AM	XLON	8978	118.78	543709116518231
09:41:43 AM	XLON	31	118.70	543709116518261
09:41:43 AM	XLON	4759	118.70	543709116518262
09:43:19 AM	XLON	2098	118.76	543709116518496
09:43:32 AM	XLON	1245	118.74	543709116518537
09:43:32 AM	XLON	2235	118.74	543709116518536
09:43:32 AM	XLON	2249	118.74	543709116518535
09:43:33 AM	XLON	2185	118.74	543709116518542
09:43:33 AM	XLON	3000	118.74	543709116518540
09:43:33 AM	XLON	4326	118.74	543709116518541
09:44:11 AM	XLON	996	118.70	543709116518638
09:44:26 AM	XLON	5765	118.70	543709116518670
09:44:53 AM	XLON	822	118.66	543709116518710
09:44:53 AM	XLON	3000	118.66	543709116518709
09:45:11 AM	XLON	2918	118.62	543709116518740
09:46:30 AM	XLON	3628	118.60	543709116518894
09:48:50 AM	XLON	1205	118.62	543709116519092
09:48:50 AM	XLON	3400	118.62	543709116519091
09:48:50 AM	XLON	4533	118.62	543709116519085
09:49:19 AM	XLON	484	118.58	543709116519159
09:49:19 AM	XLON	768	118.58	543709116519158
09:49:19 AM	XLON	9826	118.58	543709116519160
09:49:21 AM	XLON	5419	118.56	543709116519171
09:50:11 AM	XLON	1884	118.56	543709116519278
09:50:11 AM	XLON	3000	118.56	543709116519277
09:50:20 AM	XLON	13013	118.54	543709116519356
09:51:36 AM	XLON	3383	118.64	543709116519533
09:51:53 AM	XLON	3400	118.64	543709116519565
09:51:55 AM	XLON	1207	118.64	543709116519596
09:52:05 AM	XLON	2807	118.64	543709116519614
09:53:04 AM	XLON	1006	118.60	543709116519681
09:53:04 AM	XLON	3000	118.60	543709116519680
09:53:04 AM	XLON	3147	118.62	543709116519671
09:53:35 AM	XLON	2729	118.52	543709116519739
09:54:00 AM	XLON	11437	118.50	543709116519761
09:54:58 AM	XLON	3000	118.56	543709116519870
09:55:06 AM	XLON	1500	118.54	543709116519909
09:55:06 AM	XLON	2823	118.54	543709116519910
09:55:08 AM	XLON	4514	118.52	543709116519928
09:55:08 AM	XLON	4725	118.52	543709116519929
09:56:01 AM	XLON	1256	118.60	543709116520030
09:56:01 AM	XLON	1451	118.60	543709116520029
09:56:40 AM	XLON	792	118.62	543709116520124
09:56:40 AM	XLON	2123	118.62	543709116520125
09:56:40 AM	XLON	7480	118.62	543709116520126
09:56:57 AM	XLON	3847	118.58	543709116520175
09:56:57 AM	XLON	3995	118.58	543709116520166
09:57:04 AM	XLON	2877	118.58	543709116520201
09:57:04 AM	XLON	4022	118.58	543709116520200
09:57:07 AM	XLON	4958	118.58	543709116520216
09:59:30 AM	XLON	57	118.60	543709116520425
09:59:30 AM	XLON	3000	118.60	543709116520426
09:59:30 AM	XLON	3069	118.60	543709116520427
10:00:01 AM	XLON	6058	118.62	543709116520563
10:00:01 AM	XLON	6542	118.62	543709116520564
10:00:05 AM	XLON	3000	118.62	543709116520575
10:00:36 AM	XLON	3000	118.62	543709116520615
10:00:41 AM	XLON	3422	118.60	543709116520618
10:01:36 AM	XLON	10651	118.64	543709116520672
10:01:57 AM	XLON	3471	118.62	543709116520688
10:02:19 AM	XLON	167	118.62	543709116520784
10:02:19 AM	XLON	5949	118.62	543709116520783
10:02:19 AM	XLON	6079	118.62	543709116520785
10:02:19 AM	XLON	6246	118.62	543709116520782
10:03:00 AM	XLON	1101	118.64	543709116520884
10:03:00 AM	XLON	3145	118.64	543709116520879
10:03:00 AM	XLON	5748	118.64	543709116520883
10:03:28 AM	XLON	6297	118.56	543709116520954
10:03:40 AM	XLON	3584	118.60	543709116520987
10:04:36 AM	XLON	2332	118.66	543709116521084
10:04:39 AM	XLON	92	118.68	543709116521086
10:04:56 AM	XLON	652	118.66	543709116521104
10:04:56 AM	XLON	777	118.66	543709116521099
10:04:56 AM	XLON	3819	118.66	543709116521098
10:04:56 AM	XLON	7222	118.66	543709116521103
10:05:03 AM	XLON	4136	118.64	543709116521118
10:05:14 AM	XLON	1171	118.60	543709116521148
10:05:14 AM	XLON	2874	118.60	543709116521150
10:05:14 AM	XLON	2985	118.60	543709116521149
10:05:14 AM	XLON	4218	118.60	543709116521147
10:06:30 AM	XLON	3124	118.52	543709116521319
10:06:30 AM	XLON	5883	118.52	543709116521318
10:06:43 AM	XLON	2899	118.50	543709116521331
10:07:20 AM	XLON	4718	118.46	543709116521392
10:07:20 AM	XLON	4753	118.46	543709116521389
10:07:51 AM	XLON	349	118.40	543709116521452
10:07:51 AM	XLON	1000	118.40	543709116521458
10:07:51 AM	XLON	2010	118.40	543709116521460
10:07:51 AM	XLON	2800	118.40	543709116521459
10:07:51 AM	XLON	5330	118.40	543709116521453
10:08:20 AM	XLON	5679	118.38	543709116521531
10:09:02 AM	XLON	4056	118.40	543709116521588
10:09:33 AM	XLON	3923	118.38	543709116521610
10:09:36 AM	XLON	2658	118.36	543709116521624
10:10:40 AM	XLON	3253	118.40	543709116521763
10:11:18 AM	XLON	2734	118.40	543709116521881
10:11:35 AM	XLON	3199	118.40	543709116521905
10:11:50 AM	XLON	896	118.42	543709116521928
10:11:50 AM	XLON	3000	118.42	543709116521927
10:11:50 AM	XLON	3400	118.42	543709116521926
10:13:11 AM	XLON	392	118.40	543709116522099
10:13:12 AM	XLON	142	118.40	543709116522112
10:13:18 AM	XLON	2781	118.40	543709116522145
10:13:44 AM	XLON	249	118.40	543709116522178
10:13:44 AM	XLON	1709	118.40	543709116522179
10:13:55 AM	XLON	2216	118.38	543709116522197
10:13:55 AM	XLON	2361	118.38	543709116522196
10:13:55 AM	XLON	3000	118.38	543709116522195
10:13:55 AM	XLON	4155	118.38	543709116522192
10:14:57 AM	XLON	2700	118.30	543709116522304
10:14:57 AM	XLON	3000	118.30	543709116522305
10:15:02 AM	XLON	2350	118.26	543709116522312
10:15:47 AM	XLON	2060	118.28	543709116522387
10:15:47 AM	XLON	2781	118.28	543709116522386
10:15:47 AM	XLON	12865	118.28	543709116522384
10:16:36 AM	XLON	12128	118.26	543709116522469
10:16:40 AM	XLON	365	118.22	543709116522474
10:16:40 AM	XLON	4431	118.22	543709116522473
10:16:45 AM	XLON	221	118.22	543709116522485
10:16:45 AM	XLON	3000	118.22	543709116522484
10:17:09 AM	XLON	1662	118.26	543709116522559
10:17:09 AM	XLON	2820	118.26	543709116522557
10:17:09 AM	XLON	3000	118.26	543709116522558
10:17:14 AM	XLON	1	118.30	543709116522574
10:17:48 AM	XLON	1053	118.34	543709116522634
10:17:48 AM	XLON	2497	118.34	543709116522633
10:17:51 AM	XLON	1597	118.34	543709116522650
10:17:51 AM	XLON	2222	118.34	543709116522651
10:17:55 AM	XLON	475	118.34	543709116522659
10:17:55 AM	XLON	3000	118.34	543709116522658
10:18:27 AM	XLON	11947	118.30	543709116522700
10:19:49 AM	XLON	722	118.36	543709116522849
10:19:49 AM	XLON	1387	118.36	543709116522847
10:19:49 AM	XLON	1850	118.36	543709116522846
10:19:49 AM	XLON	1995	118.36	543709116522848
10:21:46 AM	XLON	631	118.36	543709116523035
10:21:46 AM	XLON	650	118.36	543709116523036
10:21:46 AM	XLON	1437	118.36	543709116523033
10:21:46 AM	XLON	3355	118.36	543709116523034
10:22:22 AM	XLON	575	118.46	543709116523096
10:22:22 AM	XLON	2492	118.46	543709116523095
10:22:24 AM	XLON	46	118.44	543709116523105
10:22:24 AM	XLON	1007	118.44	543709116523108
10:22:24 AM	XLON	2229	118.44	543709116523107
10:22:24 AM	XLON	5030	118.44	543709116523106
10:22:39 AM	XLON	2831	118.44	543709116523137
10:22:39 AM	XLON	6377	118.44	543709116523131
10:22:40 AM	XLON	2781	118.32	543709116523194
10:22:40 AM	XLON	961	118.34	543709116523196
10:22:40 AM	XLON	3000	118.34	543709116523195
10:22:41 AM	XLON	2100	118.34	543709116523225
10:22:41 AM	XLON	2361	118.34	543709116523224
10:22:41 AM	XLON	3000	118.34	543709116523223
10:22:42 AM	XLON	75	118.32	543709116523230
10:22:43 AM	XLON	185	118.36	543709116523256
10:22:43 AM	XLON	1322	118.36	543709116523242
10:22:43 AM	XLON	1750	118.36	543709116523255
10:22:43 AM	XLON	2361	118.36	543709116523241
10:22:43 AM	XLON	2781	118.36	543709116523240
10:22:43 AM	XLON	3000	118.36	543709116523254
10:22:43 AM	XLON	3471	118.36	543709116523239
10:22:44 AM	XLON	759	118.32	543709116523270
10:22:44 AM	XLON	3500	118.32	543709116523269
10:23:30 AM	XLON	2361	118.34	543709116523350
10:23:30 AM	XLON	3000	118.34	543709116523349
10:23:31 AM	XLON	3471	118.34	543709116523368
10:24:00 AM	XLON	638	118.34	543709116523410
10:24:27 AM	XLON	2085	118.36	543709116523452
10:25:05 AM	XLON	3000	118.40	543709116523483
10:25:05 AM	XLON	983	118.42	543709116523486
10:25:05 AM	XLON	2781	118.42	543709116523485
10:25:05 AM	XLON	3000	118.42	543709116523484
10:25:05 AM	XLON	3093	118.42	543709116523481
10:28:39 AM	XLON	3000	118.38	543709116523843
10:28:39 AM	XLON	2241	118.40	543709116523846
10:28:39 AM	XLON	2781	118.40	543709116523844
10:28:39 AM	XLON	3471	118.40	543709116523845
10:28:51 AM	XLON	2772	118.34	543709116523861
10:29:28 AM	XLON	3000	118.42	543709116524003
10:29:30 AM	XLON	3074	118.42	543709116524014
10:30:05 AM	XLON	2627	118.48	543709116524178
10:30:05 AM	XLON	3400	118.48	543709116524180
10:30:05 AM	XLON	3559	118.48	543709116524181
10:31:47 AM	XLON	3000	118.50	543709116524603
10:31:47 AM	XLON	2947	118.52	543709116524604
10:32:14 AM	XLON	3000	118.50	543709116524647
10:32:34 AM	XLON	5274	118.44	543709116524680
10:32:34 AM	XLON	405	118.46	543709116524679
10:32:34 AM	XLON	10938	118.46	543709116524678
10:34:14 AM	XLON	3128	118.46	543709116524929
10:34:33 AM	XLON	309	118.46	543709116524980
10:34:33 AM	XLON	3558	118.46	543709116524981
10:34:33 AM	XLON	4105	118.46	543709116524982
10:35:51 AM	XLON	2647	118.54	543709116525183
10:35:59 AM	XLON	41	118.54	543709116525229
10:35:59 AM	XLON	2600	118.54	543709116525228
10:35:59 AM	XLON	3563	118.54	543709116525233
10:36:00 AM	XLON	1041	118.54	543709116525234
10:36:41 AM	XLON	24	118.60	543709116525319
10:36:41 AM	XLON	982	118.60	543709116525322
10:36:41 AM	XLON	3400	118.60	543709116525321
10:36:41 AM	XLON	7699	118.60	543709116525320
10:36:42 AM	XLON	1175	118.60	543709116525325
10:36:42 AM	XLON	1900	118.60	543709116525324
10:36:51 AM	XLON	2781	118.40	543709116525440
10:36:51 AM	XLON	3000	118.40	543709116525439
10:36:51 AM	XLON	693	118.42	543709116525442
10:36:51 AM	XLON	2781	118.42	543709116525441
10:36:51 AM	XLON	3865	118.60	543709116525351
10:36:52 AM	XLON	2361	118.40	543709116525474
10:36:52 AM	XLON	2736	118.40	543709116525472
10:36:52 AM	XLON	3000	118.40	543709116525470
10:36:52 AM	XLON	3325	118.40	543709116525473
10:36:52 AM	XLON	3415	118.40	543709116525471
10:36:53 AM	XLON	2361	118.30	543709116525509
10:36:53 AM	XLON	2500	118.30	543709116525510
10:36:53 AM	XLON	3577	118.30	543709116525508
10:36:54 AM	XLON	3000	118.32	543709116525528
10:36:55 AM	XLON	168	118.30	543709116525551
10:36:55 AM	XLON	1461	118.30	543709116525552
10:36:55 AM	XLON	1851	118.30	543709116525561
10:36:55 AM	XLON	2227	118.30	543709116525559
10:36:55 AM	XLON	2361	118.30	543709116525554
10:36:55 AM	XLON	2361	118.30	543709116525560
10:36:55 AM	XLON	2781	118.30	543709116525549
10:36:55 AM	XLON	2781	118.30	543709116525553
10:36:55 AM	XLON	3000	118.30	543709116525550
10:36:55 AM	XLON	3605	118.30	543709116525555
10:36:58 AM	XLON	2586	118.28	543709116525580
10:36:59 AM	XLON	87	118.32	543709116525594
10:36:59 AM	XLON	3479	118.32	543709116525593
10:36:59 AM	XLON	1268	118.34	543709116525592
10:36:59 AM	XLON	2781	118.34	543709116525591
10:36:59 AM	XLON	3501	118.34	543709116525590
10:37:00 AM	XLON	9041	118.30	543709116525615
10:37:03 AM	XLON	200	118.30	543709116525623
10:37:03 AM	XLON	2940	118.30	543709116525620
10:37:03 AM	XLON	3000	118.30	543709116525622
10:38:56 AM	XLON	3000	118.32	543709116525846
10:38:56 AM	XLON	471	118.34	543709116525848
10:38:56 AM	XLON	3000	118.34	543709116525847
10:40:21 AM	XLON	2702	118.44	543709116525933
10:40:55 AM	XLON	2963	118.48	543709116526041
10:40:55 AM	XLON	3000	118.48	543709116526043
10:40:55 AM	XLON	4653	118.48	543709116526044
10:41:28 AM	XLON	481	118.56	543709116526159
10:41:28 AM	XLON	1800	118.56	543709116526160
10:41:28 AM	XLON	1875	118.56	543709116526161
10:41:42 AM	XLON	297	118.56	543709116526189
10:41:42 AM	XLON	1763	118.56	543709116526190
10:42:39 AM	XLON	3277	118.74	543709116526255
10:42:42 AM	XLON	123	118.74	543709116526258
10:42:42 AM	XLON	2625	118.74	543709116526259
10:42:51 AM	XLON	3091	118.74	543709116526268
10:43:00 AM	XLON	2315	118.70	543709116526281
10:43:00 AM	XLON	7647	118.70	543709116526280
10:43:00 AM	XLON	3058	118.72	543709116526276
10:43:14 AM	XLON	3000	118.72	543709116526308
10:43:14 AM	XLON	3340	118.72	543709116526309
10:44:20 AM	XLON	4	118.86	543709116526494
10:44:20 AM	XLON	18	118.86	543709116526490
10:44:20 AM	XLON	3548	118.86	543709116526495
10:44:23 AM	XLON	270	118.86	543709116526500
10:44:23 AM	XLON	3321	118.86	543709116526501
10:44:29 AM	XLON	3260	118.88	543709116526507
10:44:40 AM	XLON	3134	118.90	543709116526517
10:44:44 AM	XLON	41	118.90	543709116526520
10:44:50 AM	XLON	3000	118.90	543709116526571
10:44:50 AM	XLON	3041	118.90	543709116526572
10:44:50 AM	XLON	312	118.92	543709116526564
10:44:50 AM	XLON	3261	118.92	543709116526563
10:45:05 AM	XLON	12128	118.86	543709116526589
10:45:39 AM	XLON	2100	118.82	543709116526689
10:45:39 AM	XLON	3129	118.82	543709116526688
10:45:39 AM	XLON	5837	118.82	543709116526690
10:46:44 AM	XLON	8196	118.80	543709116526880
10:48:12 AM	XLON	1000	118.68	543709116526997
10:48:12 AM	XLON	2794	118.68	543709116526996
10:48:15 AM	XLON	3000	118.66	543709116527013
10:49:49 AM	XLON	1771	118.68	543709116527170
10:50:13 AM	XLON	1180	118.70	543709116527188
10:50:13 AM	XLON	6736	118.70	543709116527189
10:52:26 AM	XLON	1549	118.86	543709116527457
10:52:26 AM	XLON	1648	118.86	543709116527456
10:52:26 AM	XLON	3400	118.86	543709116527454
10:52:26 AM	XLON	6087	118.86	543709116527455
10:54:20 AM	XLON	5757	118.82	543709116527601
10:57:00 AM	XLON	2960	118.84	543709116527937
10:57:12 AM	XLON	2942	118.82	543709116527965
10:57:12 AM	XLON	5053	118.82	543709116527961
10:58:42 AM	XLON	146	118.76	543709116528111
10:58:42 AM	XLON	3000	118.76	543709116528110
10:58:44 AM	XLON	2739	118.76	543709116528120
10:58:44 AM	XLON	3000	118.76	543709116528119
10:59:38 AM	XLON	6562	118.74	543709116528287
11:00:04 AM	XLON	98	118.74	543709116528436
11:00:04 AM	XLON	2100	118.74	543709116528437
11:00:04 AM	XLON	2421	118.74	543709116528438
11:01:47 AM	XLON	399	118.76	543709116528739
11:01:47 AM	XLON	3000	118.76	543709116528738
11:01:47 AM	XLON	9020	118.76	543709116528736
11:01:51 AM	XLON	529	118.74	543709116528751
11:01:51 AM	XLON	3000	118.74	543709116528750
11:03:15 AM	XLON	1244	118.64	543709116528856
11:03:25 AM	XLON	2149	118.70	543709116528884
11:03:32 AM	XLON	3862	118.70	543709116528892
11:04:32 AM	XLON	1093	118.74	543709116528984
11:04:32 AM	XLON	1822	118.74	543709116528983
11:05:02 AM	XLON	2817	118.74	543709116529030
11:07:12 AM	XLON	3347	118.90	543709116529289
11:08:25 AM	XLON	323	119.04	543709116529430
11:08:25 AM	XLON	3000	119.04	543709116529429
11:08:34 AM	XLON	2619	119.04	543709116529434
11:09:14 AM	XLON	4836	119.08	543709116529491
11:09:14 AM	XLON	4839	119.08	543709116529490
11:09:49 AM	XLON	1120	119.04	543709116529735
11:09:49 AM	XLON	1644	119.04	543709116529734
11:09:49 AM	XLON	1880	119.04	543709116529733
11:09:49 AM	XLON	517	119.06	543709116529737
11:09:49 AM	XLON	6031	119.06	543709116529736
11:09:49 AM	XLON	3346	119.12	543709116529584
11:09:50 AM	XLON	2361	119.02	543709116529773
11:09:50 AM	XLON	2361	119.02	543709116529775
11:09:50 AM	XLON	5365	119.02	543709116529772
11:09:50 AM	XLON	6435	119.02	543709116529771
11:09:50 AM	XLON	6435	119.02	543709116529774
11:09:50 AM	XLON	7977	119.02	543709116529776
11:09:51 AM	XLON	2593	118.98	543709116529783
11:09:51 AM	XLON	3471	118.98	543709116529782
11:09:52 AM	XLON	5471	119.04	543709116529798
11:09:52 AM	XLON	8740	119.04	543709116529799
11:09:53 AM	XLON	3471	119.04	543709116529810
11:09:54 AM	XLON	2983	119.06	543709116529815
11:09:54 AM	XLON	4722	119.06	543709116529814
11:10:00 AM	XLON	10724	119.10	543709116529828
11:10:00 AM	XLON	11362	119.10	543709116529833
11:10:06 AM	XLON	12333	119.12	543709116529848
11:10:30 AM	XLON	2689	119.12	543709116529881
11:10:30 AM	XLON	12788	119.14	543709116529879
11:11:18 AM	XLON	3727	119.00	543709116529975
11:12:27 AM	XLON	2729	119.12	543709116530098
11:14:34 AM	XLON	105	119.16	543709116530352
11:14:34 AM	XLON	5048	119.16	543709116530353
11:16:39 AM	XLON	304	119.32	543709116530648
11:16:39 AM	XLON	500	119.32	543709116530649
11:16:39 AM	XLON	500	119.32	543709116530650
11:16:39 AM	XLON	3770	119.32	543709116530651
11:16:59 AM	XLON	3198	119.32	543709116530672
11:17:41 AM	XLON	3167	119.38	543709116530805
11:19:18 AM	XLON	1598	119.44	543709116531036
11:19:18 AM	XLON	4363	119.44	543709116531035
11:19:18 AM	XLON	6527	119.44	543709116531034
11:21:02 AM	XLON	3524	119.44	543709116531227
11:23:02 AM	XLON	3395	119.46	543709116531385
11:23:42 AM	XLON	3019	119.44	543709116531492
11:25:53 AM	XLON	3560	119.42	543709116532052
11:26:40 AM	XLON	3695	119.42	543709116532158
11:27:24 AM	XLON	4964	119.42	543709116532267
11:28:44 AM	XLON	3706	119.42	543709116532480
11:29:55 AM	XLON	3005	119.52	543709116532601
11:30:04 AM	XLON	36	119.48	543709116532607
11:30:13 AM	XLON	4070	119.48	543709116532689
11:31:46 AM	XLON	7623	119.44	543709116533173
11:32:04 AM	XLON	2775	119.42	543709116533199
11:33:27 AM	XLON	4046	119.48	543709116533407
11:33:27 AM	XLON	5647	119.48	543709116533410
11:35:14 AM	XLON	2	119.46	543709116533719
11:35:14 AM	XLON	457	119.46	543709116533720
11:35:14 AM	XLON	500	119.46	543709116533721
11:35:14 AM	XLON	500	119.46	543709116533722
11:35:14 AM	XLON	1922	119.46	543709116533723
11:35:25 AM	XLON	5477	119.46	543709116533760
11:36:54 AM	XLON	3014	119.42	543709116534019
11:38:10 AM	XLON	3780	119.36	543709116534283
11:38:10 AM	XLON	4692	119.38	543709116534280
11:39:17 AM	XLON	2754	119.38	543709116534450
11:41:45 AM	XLON	10369	119.44	543709116534904
11:42:50 AM	XLON	1511	119.44	543709116535095
11:42:50 AM	XLON	2071	119.44	543709116535096
11:42:50 AM	XLON	3899	119.44	543709116535093
11:43:47 AM	XLON	6454	119.44	543709116535246
11:44:55 AM	XLON	5333	119.42	543709116535507
11:46:00 AM	XLON	3631	119.46	543709116535671
11:47:00 AM	XLON	7673	119.48	543709116535809
11:47:44 AM	XLON	4972	119.48	543709116535925
11:49:40 AM	XLON	835	119.54	543709116536241
11:49:40 AM	XLON	1547	119.54	543709116536242
11:50:32 AM	XLON	27	119.52	543709116536401
11:50:32 AM	XLON	340	119.52	543709116536407
11:50:32 AM	XLON	2361	119.52	543709116536406
11:50:32 AM	XLON	3000	119.52	543709116536405
11:50:32 AM	XLON	7344	119.52	543709116536402
11:52:01 AM	XLON	6554	119.58	543709116536579
11:53:18 AM	XLON	7070	119.62	543709116536720
11:53:28 AM	XLON	2672	119.60	543709116536761
11:53:58 AM	XLON	5259	119.64	543709116536866
11:54:25 AM	XLON	4322	119.64	543709116536922
11:56:14 AM	XLON	3131	119.68	543709116537211
11:56:19 AM	XLON	5900	119.66	543709116537216
11:57:31 AM	XLON	2977	119.66	543709116537400
11:58:54 AM	XLON	3429	119.72	543709116537545
12:00:31 PM	XLON	12671	119.72	543709116537807
12:01:33 PM	XLON	2753	119.54	543709116537867
12:01:40 PM	XLON	102	119.46	543709116537896
12:01:40 PM	XLON	3000	119.46	543709116537895
12:01:40 PM	XLON	128	119.48	543709116537897
12:02:21 PM	XLON	2054	119.42	543709116538000
12:02:21 PM	XLON	2582	119.42	543709116537999
12:05:24 PM	XLON	1821	119.44	543709116538329
12:05:24 PM	XLON	3727	119.44	543709116538330
12:05:27 PM	XLON	432	119.36	543709116538355
12:05:27 PM	XLON	4810	119.36	543709116538354
12:06:27 PM	XLON	5523	119.46	543709116538555
12:06:43 PM	XLON	2696	119.48	543709116538592
12:06:43 PM	XLON	8037	119.48	543709116538587
12:07:12 PM	XLON	105	119.46	543709116538656
12:07:12 PM	XLON	3000	119.46	543709116538655
12:08:11 PM	XLON	733	119.46	543709116538826
12:08:11 PM	XLON	2769	119.46	543709116538825
12:08:11 PM	XLON	6577	119.46	543709116538821
12:08:56 PM	XLON	1023	119.50	543709116538949
12:08:56 PM	XLON	5688	119.50	543709116538948
12:09:29 PM	XLON	9282	119.48	543709116539052
12:10:18 PM	XLON	2318	119.48	543709116539183
12:10:49 PM	XLON	1409	119.48	543709116539245
12:11:44 PM	XLON	147	119.46	543709116539500
12:11:44 PM	XLON	3412	119.46	543709116539499
12:12:22 PM	XLON	2956	119.44	543709116539564
12:14:58 PM	XLON	778	119.34	543709116539806
12:14:58 PM	XLON	4181	119.34	543709116539805
12:15:20 PM	XLON	6267	119.32	543709116539879
12:15:42 PM	XLON	520	119.32	543709116539940
12:15:42 PM	XLON	2589	119.32	543709116539939
12:16:00 PM	XLON	3289	119.34	543709116539995
12:16:18 PM	XLON	3373	119.32	543709116540061
12:17:55 PM	XLON	112	119.30	543709116540234
12:17:55 PM	XLON	2600	119.30	543709116540233
12:19:42 PM	XLON	1863	119.42	543709116540476
12:19:42 PM	XLON	3000	119.42	543709116540475
12:19:42 PM	XLON	6579	119.42	543709116540467
12:19:57 PM	XLON	5126	119.40	543709116540499
12:20:16 PM	XLON	2366	119.40	543709116540523
12:20:16 PM	XLON	5613	119.40	543709116540522
12:22:05 PM	XLON	2287	119.34	543709116540761
12:22:05 PM	XLON	3968	119.34	543709116540760
12:23:44 PM	XLON	2907	119.36	543709116541105
12:23:51 PM	XLON	1772	119.34	543709116541129
12:23:51 PM	XLON	1880	119.34	543709116541130
12:23:51 PM	XLON	4268	119.34	543709116541128
12:23:51 PM	XLON	6999	119.34	543709116541126
12:23:54 PM	XLON	810	119.32	543709116541136
12:24:40 PM	XLON	1296	119.38	543709116541261
12:25:06 PM	XLON	3286	119.38	543709116541306
12:26:03 PM	XLON	32	119.38	543709116541461
12:26:03 PM	XLON	1121	119.38	543709116541464
12:26:03 PM	XLON	3000	119.38	543709116541463
12:26:03 PM	XLON	3464	119.38	543709116541462
12:26:20 PM	XLON	5067	119.34	543709116541497
12:27:02 PM	XLON	6116	119.36	543709116541583
12:28:04 PM	XLON	1388	119.36	543709116541686
12:28:04 PM	XLON	4037	119.36	543709116541687
12:29:00 PM	XLON	4385	119.36	543709116541763
12:30:24 PM	XLON	4686	119.32	543709116541944
12:31:20 PM	XLON	3000	119.50	543709116542094
12:31:20 PM	XLON	3194	119.50	543709116542095
12:31:35 PM	XLON	1179	119.48	543709116542127
12:32:00 PM	XLON	53	119.48	543709116542156
12:32:00 PM	XLON	2392	119.48	543709116542151
12:32:00 PM	XLON	2769	119.48	543709116542155
12:32:00 PM	XLON	3000	119.48	543709116542154
12:32:03 PM	XLON	525	119.48	543709116542157
12:32:03 PM	XLON	615	119.48	543709116542160
12:32:03 PM	XLON	2769	119.48	543709116542159
12:32:03 PM	XLON	3000	119.48	543709116542158
12:32:46 PM	XLON	3154	119.54	543709116542234
12:33:00 PM	XLON	2717	119.52	543709116542252
12:33:00 PM	XLON	3237	119.52	543709116542254
12:33:00 PM	XLON	3400	119.52	543709116542255
12:33:00 PM	XLON	3561	119.52	543709116542256
12:33:02 PM	XLON	1081	119.48	543709116542258
12:33:02 PM	XLON	3513	119.48	543709116542257
12:34:11 PM	XLON	11058	119.48	543709116542464
12:34:20 PM	XLON	5719	119.48	543709116542513
12:36:31 PM	XLON	1407	119.46	543709116542680
12:36:31 PM	XLON	5127	119.46	543709116542681
12:38:31 PM	XLON	3096	119.40	543709116542868
12:39:45 PM	XLON	2633	119.40	543709116542977
12:39:45 PM	XLON	4745	119.40	543709116542978
12:40:31 PM	XLON	5368	119.42	543709116543083
12:42:32 PM	XLON	2608	119.44	543709116543328
12:42:41 PM	XLON	1483	119.46	543709116543374
12:42:41 PM	XLON	11844	119.50	543709116543363
12:42:43 PM	XLON	1922	119.46	543709116543376
12:42:45 PM	XLON	4399	119.44	543709116543380
12:43:14 PM	XLON	6846	119.44	543709116543441
12:44:31 PM	XLON	3052	119.48	543709116543628
12:44:34 PM	XLON	4203	119.46	543709116543659
12:45:12 PM	XLON	2063	119.42	543709116543748
12:45:12 PM	XLON	2569	119.42	543709116543747
12:45:20 PM	XLON	1259	119.42	543709116543769
12:45:30 PM	XLON	2418	119.42	543709116543790
12:45:58 PM	XLON	11459	119.46	543709116543816
12:46:55 PM	XLON	2840	119.42	543709116543905
12:47:19 PM	XLON	981	119.40	543709116544026
12:47:19 PM	XLON	3249	119.40	543709116544025
12:49:00 PM	XLON	118	119.40	543709116544152
12:49:00 PM	XLON	3368	119.40	543709116544151
12:49:04 PM	XLON	6269	119.38	543709116544174
12:50:36 PM	XLON	979	119.20	543709116544345
12:50:36 PM	XLON	2255	119.20	543709116544346
12:51:51 PM	XLON	3250	119.28	543709116544498
12:51:51 PM	XLON	4805	119.28	543709116544497
12:51:52 PM	XLON	2500	119.26	543709116544503
12:51:52 PM	XLON	2305	119.28	543709116544504
12:52:21 PM	XLON	6739	119.26	543709116544545
12:54:27 PM	XLON	352	119.24	543709116544853
12:54:27 PM	XLON	3400	119.24	543709116544852
12:55:52 PM	XLON	2185	119.24	543709116544976
12:55:52 PM	XLON	2769	119.24	543709116544975
12:55:52 PM	XLON	12288	119.24	543709116544969
12:57:37 PM	XLON	1648	119.18	543709116545240
12:57:37 PM	XLON	1683	119.18	543709116545241
12:57:54 PM	XLON	6889	119.18	543709116545251
12:58:16 PM	XLON	4358	119.18	543709116545341
12:59:03 PM	XLON	1103	119.18	543709116545407
12:59:03 PM	XLON	3547	119.18	543709116545406
12:59:31 PM	XLON	5093	119.12	543709116545460
13:00:59 PM	XLON	836	119.12	543709116545637
13:00:59 PM	XLON	3043	119.12	543709116545636
13:01:13 PM	XLON	6018	119.10	543709116545660
13:02:07 PM	XLON	4118	119.14	543709116545850
13:03:21 PM	XLON	5065	119.14	543709116546007
13:03:41 PM	XLON	219	119.12	543709116546057
13:03:41 PM	XLON	1794	119.12	543709116546058
13:03:41 PM	XLON	1823	119.12	543709116546059
13:03:41 PM	XLON	6597	119.12	543709116546050
13:04:26 PM	XLON	4995	119.06	543709116546179
13:05:24 PM	XLON	11834	119.06	543709116546331
13:07:04 PM	XLON	421	119.24	543709116546554
13:07:04 PM	XLON	3359	119.24	543709116546555
13:08:02 PM	XLON	2824	119.36	543709116546690
13:08:02 PM	XLON	3971	119.36	543709116546692
13:08:17 PM	XLON	2885	119.36	543709116546749
13:08:53 PM	XLON	3534	119.40	543709116546796
13:09:12 PM	XLON	416	119.40	543709116546839
13:09:12 PM	XLON	484	119.40	543709116546842
13:09:12 PM	XLON	3000	119.40	543709116546841
13:09:12 PM	XLON	3199	119.40	543709116546838
13:09:26 PM	XLON	14341	119.50	543709116546897
13:09:36 PM	XLON	3645	119.44	543709116546926
13:09:37 PM	XLON	239	119.50	543709116546971
13:09:37 PM	XLON	2335	119.50	543709116546970
13:09:37 PM	XLON	14484	119.50	543709116546969
13:09:37 PM	XLON	53898	119.50	543709116546972
13:09:38 PM	XLON	611	119.50	543709116546982
13:09:38 PM	XLON	2675	119.50	543709116546981
13:09:38 PM	XLON	3000	119.50	543709116546983
13:09:41 PM	XLON	2610	119.48	543709116546995
13:09:41 PM	XLON	3000	119.48	543709116546996
13:09:42 PM	XLON	12628	119.46	543709116546999
13:09:43 PM	XLON	27	119.52	543709116547026
13:09:43 PM	XLON	2769	119.52	543709116547027
13:09:43 PM	XLON	3000	119.52	543709116547028
13:09:43 PM	XLON	3471	119.52	543709116547029
13:09:43 PM	XLON	12750	119.52	543709116547030
13:09:44 PM	XLON	3000	119.52	543709116547032
13:09:44 PM	XLON	7982	119.52	543709116547031
13:09:47 PM	XLON	1089	119.50	543709116547040
13:09:47 PM	XLON	3400	119.50	543709116547039
13:09:47 PM	XLON	6108	119.50	543709116547037
13:09:51 PM	XLON	8575	119.48	543709116547065
13:09:53 PM	XLON	4742	119.46	543709116547070
13:10:42 PM	XLON	2661	119.44	543709116547144
13:11:00 PM	XLON	2956	119.42	543709116547196
13:11:20 PM	XLON	6089	119.36	543709116547246
13:12:43 PM	XLON	3622	119.36	543709116547401
13:15:41 PM	XLON	4128	119.42	543709116547762
13:15:45 PM	XLON	3000	119.34	543709116547779
13:16:10 PM	XLON	844	119.36	543709116547846
13:17:09 PM	XLON	2996	119.36	543709116547965
13:17:09 PM	XLON	3000	119.36	543709116547964
13:17:16 PM	XLON	451	119.36	543709116547990
13:18:00 PM	XLON	2769	119.36	543709116548120
13:18:00 PM	XLON	3000	119.36	543709116548119
13:18:00 PM	XLON	5448	119.36	543709116548115
13:18:00 PM	XLON	6690	119.36	543709116548121
13:20:21 PM	XLON	2400	119.36	543709116548389
13:20:55 PM	XLON	2799	119.36	543709116548476
13:20:55 PM	XLON	10159	119.36	543709116548477
13:21:34 PM	XLON	12866	119.36	543709116548521
13:22:06 PM	XLON	72	119.36	543709116548567
13:22:06 PM	XLON	1131	119.36	543709116548566
13:24:11 PM	XLON	689	119.36	543709116548802
13:24:20 PM	XLON	4083	119.36	543709116548851
13:25:09 PM	XLON	81	119.36	543709116548966
13:25:09 PM	XLON	3492	119.36	543709116548965
13:26:01 PM	XLON	3332	119.34	543709116549119
13:26:32 PM	XLON	1725	119.34	543709116549249
13:27:06 PM	XLON	2291	119.34	543709116549350
13:27:40 PM	XLON	8816	119.34	543709116549444
13:28:00 PM	XLON	1212	119.34	543709116549496
13:28:00 PM	XLON	2600	119.34	543709116549497
13:28:00 PM	XLON	15144	119.34	543709116549498
13:28:01 PM	XLON	2995	119.32	543709116549509
13:28:01 PM	XLON	3797	119.32	543709116549506
13:28:01 PM	XLON	4322	119.32	543709116549505
13:28:21 PM	XLON	1114	119.38	543709116549570
13:28:33 PM	XLON	2567	119.40	543709116549582
13:28:38 PM	XLON	2329	119.40	543709116549588
13:28:54 PM	XLON	1000	119.38	543709116549638
13:28:54 PM	XLON	12866	119.38	543709116549626
13:29:59 PM	XLON	12845	119.34	543709116549777
13:32:57 PM	XLON	10193	119.28	543709116550139
13:34:11 PM	XLON	4411	119.32	543709116550395
13:36:50 PM	XLON	3000	119.40	543709116550742
13:38:16 PM	XLON	3828	119.44	543709116550917
13:38:16 PM	XLON	4213	119.44	543709116550915
13:39:28 PM	XLON	12633	119.44	543709116551158
13:40:09 PM	XLON	6103	119.42	543709116551275
13:42:17 PM	XLON	3171	119.38	543709116551723
13:43:16 PM	XLON	464	119.42	543709116551896
13:43:43 PM	XLON	16	119.42	543709116551972
13:43:43 PM	XLON	10613	119.42	543709116551973
13:44:55 PM	XLON	3292	119.42	543709116552072
13:45:38 PM	XLON	13049	119.40	543709116552197
13:46:29 PM	XLON	2816	119.32	543709116552341
13:47:28 PM	XLON	2943	119.38	543709116552485
13:47:43 PM	XLON	1066	119.42	543709116552530
13:47:54 PM	XLON	3000	119.42	543709116552555
13:48:49 PM	XLON	4781	119.48	543709116552742
13:48:49 PM	XLON	6909	119.48	543709116552741
13:48:49 PM	XLON	22545	119.50	543709116552737
13:48:50 PM	XLON	6909	119.46	543709116552746
13:48:52 PM	XLON	7946	119.44	543709116552753
13:49:15 PM	XLON	2554	119.38	543709116552826
13:50:26 PM	XLON	2920	119.32	543709116552959
13:51:33 PM	XLON	3861	119.32	543709116553139
13:53:30 PM	XLON	1058	119.38	543709116553528
13:53:30 PM	XLON	1709	119.38	543709116553527
13:53:45 PM	XLON	4882	119.36	543709116553572
13:53:51 PM	XLON	3480	119.30	543709116553605
13:54:32 PM	XLON	872	119.30	543709116553696
13:54:32 PM	XLON	1352	119.30	543709116553703
13:54:32 PM	XLON	3000	119.30	543709116553702
13:55:03 PM	XLON	703	119.28	543709116553841
13:55:03 PM	XLON	2461	119.28	543709116553842
13:55:35 PM	XLON	1781	119.30	543709116553950
13:55:35 PM	XLON	3400	119.30	543709116553949
13:55:35 PM	XLON	12968	119.30	543709116553948
13:56:39 PM	XLON	12622	119.32	543709116554144
13:57:15 PM	XLON	3817	119.32	543709116554258
13:57:15 PM	XLON	8431	119.34	543709116554242
13:58:52 PM	XLON	8514	119.34	543709116554593
13:59:25 PM	XLON	2948	119.34	543709116554642
14:01:03 PM	XLON	3534	119.38	543709116554935
14:01:10 PM	XLON	6846	119.40	543709116554980
14:02:04 PM	XLON	8855	119.40	543709116555188
14:02:53 PM	XLON	4790	119.48	543709116555356
14:03:35 PM	XLON	980	119.50	543709116555499
14:03:35 PM	XLON	1417	119.50	543709116555500
14:03:35 PM	XLON	2408	119.50	543709116555498
14:03:35 PM	XLON	3205	119.50	543709116555501
14:03:35 PM	XLON	4118	119.50	543709116555502
14:03:43 PM	XLON	2	119.50	543709116555538
14:03:45 PM	XLON	18	119.50	543709116555543
14:04:03 PM	XLON	7700	119.50	543709116555615
14:04:04 PM	XLON	2002	119.50	543709116555627
14:04:04 PM	XLON	2400	119.50	543709116555625
14:04:04 PM	XLON	3000	119.50	543709116555626
14:05:24 PM	XLON	12885	119.48	543709116555882
14:05:37 PM	XLON	3395	119.48	543709116555925
14:05:37 PM	XLON	4641	119.48	543709116555926
14:05:38 PM	XLON	300	119.48	543709116555933
14:05:38 PM	XLON	2394	119.48	543709116555936
14:05:38 PM	XLON	3934	119.48	543709116555932
14:05:38 PM	XLON	4942	119.48	543709116555937
14:05:56 PM	XLON	3803	119.44	543709116556005
14:06:20 PM	XLON	1667	119.38	543709116556095
14:06:20 PM	XLON	4406	119.38	543709116556096
14:07:02 PM	XLON	3000	119.32	543709116556291
14:07:43 PM	XLON	855	119.40	543709116556432
14:07:43 PM	XLON	1833	119.40	543709116556431
14:08:40 PM	XLON	2062	119.42	543709116556588
14:08:40 PM	XLON	3298	119.42	543709116556589
14:08:45 PM	XLON	457	119.42	543709116556610
14:08:47 PM	XLON	718	119.42	543709116556611
14:09:15 PM	XLON	4812	119.40	543709116556692
14:09:15 PM	XLON	1267	119.42	543709116556702
14:09:15 PM	XLON	1650	119.42	543709116556703
14:09:33 PM	XLON	3646	119.40	543709116556767
14:09:33 PM	XLON	8818	119.40	543709116556763
14:09:44 PM	XLON	1332	119.36	543709116556802
14:09:44 PM	XLON	2152	119.36	543709116556803
14:09:44 PM	XLON	3000	119.36	543709116556801
14:10:35 PM	XLON	2000	119.40	543709116557048
14:10:35 PM	XLON	2186	119.40	543709116557049
14:10:35 PM	XLON	3000	119.40	543709116557047
14:10:35 PM	XLON	10535	119.40	543709116557044
14:11:16 PM	XLON	292	119.38	543709116557229
14:11:16 PM	XLON	3400	119.38	543709116557228
14:11:16 PM	XLON	12963	119.38	543709116557221
14:11:47 PM	XLON	2782	119.34	543709116557310
14:12:26 PM	XLON	3067	119.32	543709116557497
14:13:25 PM	XLON	2828	119.24	543709116557777
14:14:05 PM	XLON	12560	119.22	543709116557905
14:14:22 PM	XLON	2305	119.26	543709116557977
14:14:22 PM	XLON	5042	119.26	543709116557976
14:14:59 PM	XLON	1621	119.26	543709116558080
14:14:59 PM	XLON	10103	119.26	543709116558081
14:14:59 PM	XLON	3023	119.28	543709116558083
14:14:59 PM	XLON	8613	119.28	543709116558084
14:15:42 PM	XLON	4582	119.28	543709116558251
14:16:06 PM	XLON	3276	119.28	543709116558345
14:17:28 PM	XLON	2922	119.30	543709116558637
14:17:28 PM	XLON	4030	119.32	543709116558634
14:17:32 PM	XLON	3156	119.28	543709116558648
14:17:32 PM	XLON	3366	119.28	543709116558647
14:17:54 PM	XLON	1628	119.30	543709116558746
14:17:54 PM	XLON	1679	119.30	543709116558747
14:17:56 PM	XLON	1005	119.30	543709116558768
14:17:58 PM	XLON	4507	119.30	543709116558777
14:17:58 PM	XLON	5637	119.30	543709116558776
14:18:00 PM	XLON	785	119.30	543709116558781
14:18:00 PM	XLON	2122	119.30	543709116558782
14:20:00 PM	XLON	4119	119.36	543709116559148
14:20:22 PM	XLON	3000	119.34	543709116559258
14:20:22 PM	XLON	8651	119.34	543709116559256
14:20:54 PM	XLON	2659	119.34	543709116559358
14:20:54 PM	XLON	3209	119.34	543709116559357
14:22:39 PM	XLON	8227	119.34	543709116559752
14:23:28 PM	XLON	4304	119.38	543709116559952
14:26:36 PM	XLON	1556	119.42	543709116560600
14:26:36 PM	XLON	1561	119.42	543709116560601
14:27:27 PM	XLON	27	119.44	543709116560747
14:27:33 PM	XLON	93	119.44	543709116560791
14:27:51 PM	XLON	2317	119.46	543709116560890
14:27:51 PM	XLON	3000	119.46	543709116560888
14:27:51 PM	XLON	3471	119.46	543709116560889
14:27:51 PM	XLON	921	119.50	543709116560881
14:27:51 PM	XLON	3000	119.50	543709116560880
14:27:51 PM	XLON	7973	119.52	543709116560869
14:27:52 PM	XLON	4315	119.46	543709116560891
14:27:55 PM	XLON	86	119.44	543709116560920
14:27:55 PM	XLON	3563	119.44	543709116560921
14:27:55 PM	XLON	7944	119.44	543709116560922
14:27:55 PM	XLON	174	119.46	543709116560915
14:27:55 PM	XLON	3023	119.46	543709116560913
14:27:55 PM	XLON	3471	119.46	543709116560914
14:28:08 PM	XLON	1462	119.48	543709116560991
14:28:10 PM	XLON	4219	119.48	543709116561001
14:28:23 PM	XLON	13002	119.46	543709116561030
14:28:26 PM	XLON	1058	119.42	543709116561049
14:29:12 PM	XLON	5784	119.44	543709116561239
14:30:02 PM	XLON	1565	119.46	543709116561430
14:30:02 PM	XLON	3000	119.46	543709116561429
14:30:02 PM	XLON	1710	119.50	543709116561463
14:30:04 PM	XLON	283	119.54	543709116561580
14:30:04 PM	XLON	6074	119.54	543709116561579
14:30:04 PM	XLON	6161	119.54	543709116561581
14:30:04 PM	XLON	2361	119.68	543709116561716
14:30:04 PM	XLON	3000	119.68	543709116561715
14:30:04 PM	XLON	3023	119.68	543709116561713
14:30:04 PM	XLON	3471	119.68	543709116561714
14:30:04 PM	XLON	1644	119.70	543709116561720
14:30:04 PM	XLON	2300	119.70	543709116561718
14:30:04 PM	XLON	2361	119.70	543709116561719
14:30:04 PM	XLON	3000	119.70	543709116561717
14:30:04 PM	XLON	800	119.72	543709116561721
14:30:04 PM	XLON	1547	119.72	543709116561722
14:30:05 PM	XLON	65	119.64	543709116561735
14:30:05 PM	XLON	3000	119.64	543709116561734
14:30:05 PM	XLON	2361	119.66	543709116561731
14:30:05 PM	XLON	3000	119.66	543709116561730
14:30:05 PM	XLON	3661	119.66	543709116561732
14:30:06 PM	XLON	896	119.62	543709116561748
14:30:06 PM	XLON	2200	119.62	543709116561746
14:30:06 PM	XLON	2361	119.62	543709116561747
14:30:09 PM	XLON	2300	119.60	543709116561827
14:30:09 PM	XLON	2361	119.60	543709116561828
14:30:09 PM	XLON	3000	119.60	543709116561826
14:30:12 PM	XLON	2361	119.48	543709116561928
14:30:12 PM	XLON	3000	119.48	543709116561927
14:30:12 PM	XLON	2361	119.50	543709116561914
14:30:12 PM	XLON	3000	119.50	543709116561913
14:30:12 PM	XLON	3023	119.50	543709116561915
14:30:12 PM	XLON	530	119.52	543709116561917
14:30:12 PM	XLON	3023	119.52	543709116561916
14:30:12 PM	XLON	8772	119.58	543709116561880
14:30:13 PM	XLON	414	119.44	543709116562008
14:30:13 PM	XLON	3000	119.44	543709116562007
14:30:13 PM	XLON	22	119.50	543709116561997
14:30:13 PM	XLON	714	119.50	543709116561994
14:30:13 PM	XLON	2361	119.50	543709116561993
14:30:13 PM	XLON	3023	119.50	543709116561995
14:30:13 PM	XLON	3471	119.50	543709116561996
14:30:14 PM	XLON	1633	119.46	543709116562021
14:30:16 PM	XLON	2361	119.44	543709116562042
14:30:16 PM	XLON	3000	119.44	543709116562043
14:30:16 PM	XLON	13068	119.44	543709116562040
14:30:20 PM	XLON	3000	119.50	543709116562127
14:30:21 PM	XLON	3653	119.48	543709116562142
14:30:21 PM	XLON	3822	119.48	543709116562135
14:30:32 PM	XLON	2688	119.46	543709116562266
14:30:33 PM	XLON	12521	119.44	543709116562292
14:30:45 PM	XLON	2413	119.42	543709116562401
14:30:47 PM	XLON	738	119.42	543709116562439
14:30:54 PM	XLON	6194	119.40	543709116562554
14:31:01 PM	XLON	1261	119.42	543709116562640
14:31:01 PM	XLON	3023	119.42	543709116562639
14:31:02 PM	XLON	528	119.40	543709116562651
14:31:03 PM	XLON	495	119.40	543709116562665
14:31:03 PM	XLON	4294	119.40	543709116562664
14:31:09 PM	XLON	627	119.46	543709116562763
14:31:09 PM	XLON	2563	119.46	543709116562764
14:31:15 PM	XLON	2753	119.40	543709116562819
14:31:15 PM	XLON	5826	119.40	543709116562818
14:31:19 PM	XLON	1032	119.40	543709116562833
14:31:25 PM	XLON	11486	119.42	543709116562905
14:31:41 PM	XLON	2801	119.44	543709116563077
14:31:50 PM	XLON	249	119.42	543709116563178
14:31:50 PM	XLON	5521	119.42	543709116563179
14:31:56 PM	XLON	2908	119.40	543709116563209
14:32:16 PM	XLON	6130	119.36	543709116563336
14:32:35 PM	XLON	2746	119.26	543709116563566
14:33:12 PM	XLON	10389	119.38	543709116563856
14:33:35 PM	XLON	904	119.42	543709116564038
14:33:45 PM	XLON	6250	119.44	543709116564085
14:33:47 PM	XLON	2743	119.44	543709116564095
14:34:07 PM	XLON	5405	119.42	543709116564287
14:34:13 PM	XLON	2690	119.42	543709116564347
14:34:24 PM	XLON	5195	119.44	543709116564426
14:34:37 PM	XLON	5844	119.42	543709116564492
14:35:03 PM	XLON	7611	119.46	543709116564709
14:35:27 PM	XLON	4024	119.46	543709116564837
14:35:38 PM	XLON	3	119.50	543709116564977
14:35:38 PM	XLON	2493	119.50	543709116564979
14:35:38 PM	XLON	2600	119.50	543709116564978
14:35:45 PM	XLON	7799	119.46	543709116565021
14:35:58 PM	XLON	8432	119.48	543709116565186
14:36:09 PM	XLON	511	119.48	543709116565246
14:36:09 PM	XLON	2051	119.48	543709116565245
14:36:09 PM	XLON	4786	119.48	543709116565247
14:37:01 PM	XLON	4675	119.46	543709116565586
14:37:02 PM	XLON	1561	119.46	543709116565605
14:37:02 PM	XLON	1905	119.46	543709116565611
14:37:02 PM	XLON	2770	119.46	543709116565610
14:37:16 PM	XLON	757	119.44	543709116565773
14:37:16 PM	XLON	3000	119.44	543709116565772
14:37:19 PM	XLON	988	119.48	543709116565816
14:37:19 PM	XLON	3471	119.48	543709116565815
14:37:30 PM	XLON	11711	119.46	543709116565894
14:37:40 PM	XLON	3000	119.46	543709116565952
14:37:40 PM	XLON	2605	119.48	543709116565953
14:37:40 PM	XLON	5330	119.48	543709116565950
14:38:01 PM	XLON	56	119.46	543709116566155
14:38:01 PM	XLON	2969	119.46	543709116566154
14:38:01 PM	XLON	9695	119.46	543709116566153
14:38:01 PM	XLON	3000	119.48	543709116566144
14:38:26 PM	XLON	2000	119.42	543709116566265
14:38:26 PM	XLON	3000	119.42	543709116566264
14:38:26 PM	XLON	3075	119.42	543709116566263
14:38:48 PM	XLON	775	119.48	543709116566446
14:38:48 PM	XLON	2300	119.48	543709116566444
14:38:48 PM	XLON	3615	119.48	543709116566445
14:38:52 PM	XLON	2500	119.50	543709116566517
14:38:52 PM	XLON	4013	119.50	543709116566515
14:39:00 PM	XLON	292	119.46	543709116566615
14:39:00 PM	XLON	3000	119.46	543709116566614
14:39:00 PM	XLON	3454	119.46	543709116566610
14:39:14 PM	XLON	12937	119.44	543709116566753
14:39:27 PM	XLON	3980	119.46	543709116566834
14:40:00 PM	XLON	1503	119.42	543709116567071
14:40:00 PM	XLON	3693	119.42	543709116567074
14:40:01 PM	XLON	4932	119.40	543709116567085
14:41:20 PM	XLON	1250	119.48	543709116567470
14:41:20 PM	XLON	3000	119.48	543709116567471
14:41:36 PM	XLON	2361	119.46	543709116567567
14:41:36 PM	XLON	3000	119.46	543709116567566
14:41:48 PM	XLON	443	119.46	543709116567692
14:41:48 PM	XLON	3400	119.46	543709116567691
14:41:48 PM	XLON	9600	119.46	543709116567688
14:41:52 PM	XLON	3101	119.42	543709116567721
14:42:21 PM	XLON	3213	119.48	543709116567971
14:42:33 PM	XLON	1319	119.44	543709116568080
14:42:33 PM	XLON	1660	119.44	543709116568082
14:42:33 PM	XLON	2361	119.44	543709116568081
14:42:33 PM	XLON	3980	119.44	543709116568076
14:42:57 PM	XLON	1214	119.40	543709116568228
14:43:07 PM	XLON	165	119.40	543709116568271
14:43:07 PM	XLON	2134	119.40	543709116568270
14:43:25 PM	XLON	3197	119.34	543709116568411
14:43:25 PM	XLON	3983	119.34	543709116568410
14:43:35 PM	XLON	3744	119.36	543709116568452
14:44:16 PM	XLON	4808	119.38	543709116568725
14:44:25 PM	XLON	9714	119.38	543709116568752
14:45:40 PM	XLON	3911	119.48	543709116569298
14:45:46 PM	XLON	2840	119.48	543709116569375
14:45:46 PM	XLON	3471	119.48	543709116569376
14:45:46 PM	XLON	3480	119.48	543709116569358
14:45:46 PM	XLON	8340	119.48	543709116569373
14:45:57 PM	XLON	2840	119.48	543709116569444
14:45:57 PM	XLON	3471	119.48	543709116569445
14:45:57 PM	XLON	6488	119.48	543709116569440
14:46:35 PM	XLON	1976	119.50	543709116569778
14:46:35 PM	XLON	3471	119.50	543709116569777
14:46:40 PM	XLON	3685	119.48	543709116569864
14:46:40 PM	XLON	11173	119.48	543709116569862
14:47:32 PM	XLON	2262	119.50	543709116570235
14:47:32 PM	XLON	2840	119.50	543709116570234
14:47:32 PM	XLON	12261	119.50	543709116570232
14:48:12 PM	XLON	3317	119.48	543709116570442
14:48:35 PM	XLON	4238	119.44	543709116570539
14:49:00 PM	XLON	8226	119.46	543709116570662
14:49:03 PM	XLON	4236	119.48	543709116570699
14:49:13 PM	XLON	1614	119.46	543709116570737
14:49:13 PM	XLON	3946	119.46	543709116570736
14:49:58 PM	XLON	4028	119.42	543709116571040
14:49:58 PM	XLON	4773	119.42	543709116571045
14:50:08 PM	XLON	3466	119.38	543709116571136
14:50:42 PM	XLON	623	119.38	543709116571370
14:50:42 PM	XLON	3471	119.38	543709116571369
14:50:42 PM	XLON	12922	119.38	543709116571365
14:51:00 PM	XLON	3103	119.38	543709116571526
14:51:00 PM	XLON	4820	119.38	543709116571517
14:51:15 PM	XLON	1834	119.36	543709116571697
14:51:15 PM	XLON	3471	119.36	543709116571698
14:51:15 PM	XLON	3810	119.36	543709116571699
14:51:24 PM	XLON	13055	119.34	543709116571788
14:51:26 PM	XLON	5887	119.34	543709116571806
14:51:26 PM	XLON	947	119.36	543709116571807
14:51:26 PM	XLON	1782	119.36	543709116571808
14:51:26 PM	XLON	3000	119.36	543709116571810
14:51:26 PM	XLON	3471	119.36	543709116571809
14:51:30 PM	XLON	5863	119.34	543709116571821
14:51:30 PM	XLON	873	119.36	543709116571819
14:51:30 PM	XLON	1889	119.36	543709116571820
14:51:32 PM	XLON	1316	119.34	543709116571822
14:51:35 PM	XLON	3305	119.34	543709116571888
14:51:37 PM	XLON	2676	119.34	543709116571892
14:51:38 PM	XLON	3305	119.34	543709116571893
14:52:06 PM	XLON	2876	119.20	543709116572065
14:52:28 PM	XLON	1409	119.16	543709116572232
14:52:28 PM	XLON	3000	119.16	543709116572231
14:52:31 PM	XLON	12012	119.14	543709116572257
14:52:36 PM	XLON	1038	119.10	543709116572300
14:52:36 PM	XLON	3011	119.10	543709116572301
14:53:21 PM	XLON	138	119.04	543709116572596
14:53:21 PM	XLON	3000	119.04	543709116572595
14:53:21 PM	XLON	3731	119.04	543709116572592
14:53:39 PM	XLON	4385	119.04	543709116572714
14:54:06 PM	XLON	763	119.04	543709116572875
14:54:06 PM	XLON	3618	119.04	543709116572874
14:54:06 PM	XLON	5196	119.04	543709116572866
14:54:11 PM	XLON	2673	119.00	543709116572925
14:54:11 PM	XLON	782	119.02	543709116572937
14:54:11 PM	XLON	3000	119.02	543709116572936
14:54:11 PM	XLON	3971	119.02	543709116572938
14:54:12 PM	XLON	2808	119.02	543709116572939
14:54:17 PM	XLON	1615	118.98	543709116572976
14:54:17 PM	XLON	3000	118.98	543709116572975
14:54:17 PM	XLON	781	119.02	543709116572958
14:54:17 PM	XLON	3000	119.02	543709116572961
14:54:17 PM	XLON	10583	119.02	543709116572959
14:54:18 PM	XLON	928	118.96	543709116572978
14:54:18 PM	XLON	2361	118.96	543709116572977
14:54:19 PM	XLON	6119	118.94	543709116572982
14:54:23 PM	XLON	3555	118.90	543709116572995
14:54:26 PM	XLON	2910	118.90	543709116573006
14:54:28 PM	XLON	4608	118.90	543709116573028
14:54:32 PM	XLON	5053	118.86	543709116573053
14:54:35 PM	XLON	1859	118.86	543709116573070
14:54:39 PM	XLON	384	118.86	543709116573112
14:54:43 PM	XLON	2980	118.86	543709116573124
14:54:55 PM	XLON	2361	118.84	543709116573193
14:54:55 PM	XLON	3000	118.84	543709116573192
14:54:55 PM	XLON	718	118.86	543709116573194
14:54:55 PM	XLON	6828	118.86	543709116573183
14:54:58 PM	XLON	4644	118.82	543709116573242
14:55:27 PM	XLON	11830	118.90	543709116573387
14:55:32 PM	XLON	3478	118.88	543709116573447
14:55:33 PM	XLON	1714	118.88	543709116573460
14:55:44 PM	XLON	5013	118.90	543709116573541
14:55:44 PM	XLON	6666	118.90	543709116573546
14:55:48 PM	XLON	2881	118.88	543709116573579
14:55:48 PM	XLON	9063	118.88	543709116573578
14:56:23 PM	XLON	3000	119.00	543709116573766
14:56:38 PM	XLON	412	119.04	543709116573801
14:56:38 PM	XLON	3000	119.04	543709116573800
14:56:38 PM	XLON	3380	119.04	543709116573799
14:56:41 PM	XLON	2677	119.02	543709116573856
14:56:41 PM	XLON	4577	119.02	543709116573849
14:56:48 PM	XLON	319	119.02	543709116573876
14:56:48 PM	XLON	2845	119.02	543709116573881
14:56:49 PM	XLON	1263	119.02	543709116573886
14:56:49 PM	XLON	1511	119.02	543709116573887
14:56:55 PM	XLON	12885	119.00	543709116573898
14:57:51 PM	XLON	24	119.08	543709116574229
14:57:51 PM	XLON	2840	119.08	543709116574228
14:57:51 PM	XLON	3000	119.08	543709116574227
14:57:59 PM	XLON	3306	119.06	543709116574268
14:58:00 PM	XLON	1508	119.06	543709116574272
14:58:00 PM	XLON	3000	119.06	543709116574271
14:58:22 PM	XLON	2720	119.06	543709116574473
14:58:22 PM	XLON	4687	119.06	543709116574466
14:59:02 PM	XLON	2894	119.08	543709116574665
14:59:03 PM	XLON	13009	119.06	543709116574673
14:59:23 PM	XLON	4864	119.08	543709116574749
14:59:50 PM	XLON	2300	119.08	543709116574906
14:59:50 PM	XLON	4988	119.08	543709116574903
14:59:51 PM	XLON	2906	119.08	543709116574907
15:00:01 PM	XLON	73	119.10	543709116574990
15:00:01 PM	XLON	4185	119.10	543709116574991
15:00:26 PM	XLON	9059	119.08	543709116575139
15:00:51 PM	XLON	2843	119.02	543709116575249
15:01:07 PM	XLON	3114	118.98	543709116575346
15:01:31 PM	XLON	1282	118.98	543709116575526
15:01:31 PM	XLON	3471	118.98	543709116575525
15:01:51 PM	XLON	33	118.92	543709116575657
15:01:51 PM	XLON	6123	118.92	543709116575658
15:02:08 PM	XLON	2433	118.88	543709116575798
15:02:08 PM	XLON	2747	118.88	543709116575797
15:02:19 PM	XLON	1942	118.92	543709116575867
15:02:19 PM	XLON	2573	118.92	543709116575868
15:02:37 PM	XLON	7293	118.90	543709116575943
15:02:48 PM	XLON	9490	118.88	543709116576023
15:03:10 PM	XLON	4728	118.86	543709116576111
15:03:25 PM	XLON	3000	118.82	543709116576198
15:03:25 PM	XLON	346	118.84	543709116576199
15:03:25 PM	XLON	3300	118.84	543709116576195
15:03:56 PM	XLON	109	118.82	543709116576379
15:03:56 PM	XLON	3000	118.82	543709116576378
15:04:14 PM	XLON	1545	118.78	543709116576478
15:04:14 PM	XLON	3400	118.78	543709116576477
15:04:14 PM	XLON	11845	118.78	543709116576476
15:04:28 PM	XLON	1071	118.78	543709116576534
15:04:28 PM	XLON	2666	118.80	543709116576527
15:05:11 PM	XLON	5302	118.76	543709116576784
15:05:17 PM	XLON	5742	118.76	543709116576824
15:05:58 PM	XLON	1417	118.80	543709116577036
15:06:03 PM	XLON	753	118.80	543709116577060
15:06:03 PM	XLON	3400	118.80	543709116577059
15:06:12 PM	XLON	3112	118.80	543709116577093
15:06:33 PM	XLON	6680	118.80	543709116577235
15:06:52 PM	XLON	8147	118.80	543709116577426
15:07:42 PM	XLON	2860	118.68	543709116577777
15:07:42 PM	XLON	9674	118.68	543709116577778
15:07:42 PM	XLON	196	118.70	543709116577775
15:07:42 PM	XLON	2481	118.70	543709116577774
15:07:47 PM	XLON	4070	118.64	543709116577853
15:07:47 PM	XLON	5324	118.64	543709116577854
15:07:55 PM	XLON	1808	118.68	543709116577922
15:07:55 PM	XLON	2984	118.68	543709116577921
15:08:03 PM	XLON	3000	118.62	543709116577972
15:08:03 PM	XLON	3007	118.62	543709116577971
15:08:33 PM	XLON	3705	118.62	543709116578086
15:08:39 PM	XLON	4364	118.50	543709116578122
15:08:46 PM	XLON	395	118.52	543709116578170
15:08:46 PM	XLON	4172	118.52	543709116578169
15:08:58 PM	XLON	613	118.58	543709116578263
15:08:58 PM	XLON	7575	118.58	543709116578264
15:09:02 PM	XLON	279	118.54	543709116578292
15:09:02 PM	XLON	1444	118.54	543709116578290
15:09:02 PM	XLON	2493	118.54	543709116578291
15:09:37 PM	XLON	580	118.50	543709116578445
15:09:37 PM	XLON	2706	118.50	543709116578446
15:10:08 PM	XLON	9170	118.48	543709116578623
15:10:17 PM	XLON	2760	118.56	543709116578689
15:10:30 PM	XLON	3844	118.54	543709116578756
15:10:51 PM	XLON	3910	118.48	543709116578834
15:11:06 PM	XLON	1093	118.46	543709116578910
15:11:06 PM	XLON	2748	118.46	543709116578908
15:11:06 PM	XLON	3000	118.46	543709116578909
15:11:06 PM	XLON	4093	118.46	543709116578907
15:11:40 PM	XLON	1401	118.44	543709116579116
15:11:40 PM	XLON	1675	118.44	543709116579117
15:11:41 PM	XLON	4	118.44	543709116579128
15:11:44 PM	XLON	1355	118.48	543709116579140
15:11:44 PM	XLON	1841	118.48	543709116579141
15:11:45 PM	XLON	510	118.44	543709116579144
15:11:45 PM	XLON	3114	118.44	543709116579145
15:11:45 PM	XLON	9899	118.46	543709116579142
15:11:54 PM	XLON	6619	118.40	543709116579186
15:12:05 PM	XLON	3634	118.36	543709116579256
15:12:37 PM	XLON	2840	118.42	543709116579454
15:12:54 PM	XLON	3543	118.44	543709116579528
15:13:03 PM	XLON	2741	118.42	543709116579554
15:13:03 PM	XLON	12784	118.42	543709116579552
15:13:30 PM	XLON	3441	118.42	543709116579704
15:13:51 PM	XLON	4725	118.46	543709116579808
15:14:00 PM	XLON	3865	118.44	543709116579829
15:14:20 PM	XLON	2249	118.46	543709116579898
15:14:20 PM	XLON	2617	118.46	543709116579897
15:14:50 PM	XLON	3044	118.44	543709116580057
15:14:50 PM	XLON	3115	118.44	543709116580054
15:15:05 PM	XLON	195	118.44	543709116580136
15:15:05 PM	XLON	3000	118.44	543709116580135
15:15:05 PM	XLON	8964	118.44	543709116580130
15:15:17 PM	XLON	7661	118.40	543709116580190
15:15:27 PM	XLON	4714	118.38	543709116580298
15:15:41 PM	XLON	7624	118.34	543709116580383
15:16:05 PM	XLON	1812	118.28	543709116580487
15:16:05 PM	XLON	3400	118.28	543709116580486
15:16:18 PM	XLON	2772	118.30	543709116580560
15:16:18 PM	XLON	2874	118.30	543709116580558
15:16:23 PM	XLON	150	118.28	543709116580611
15:16:23 PM	XLON	3950	118.28	543709116580610
15:16:30 PM	XLON	3137	118.28	543709116580647
15:16:59 PM	XLON	1669	118.24	543709116580770
15:16:59 PM	XLON	3716	118.24	543709116580771
15:17:08 PM	XLON	12566	118.26	543709116580806
15:17:15 PM	XLON	2123	118.28	543709116580865
15:17:15 PM	XLON	3400	118.28	543709116580864
15:17:24 PM	XLON	12529	118.28	543709116580912
15:17:24 PM	XLON	1430	118.30	543709116580915
15:17:24 PM	XLON	2840	118.30	543709116580914
15:17:37 PM	XLON	2452	118.32	543709116581033
15:17:37 PM	XLON	2800	118.32	543709116581032
15:17:40 PM	XLON	2740	118.30	543709116581073
15:17:57 PM	XLON	9010	118.30	543709116581145
15:18:08 PM	XLON	2633	118.32	543709116581190
15:18:33 PM	XLON	2100	118.40	543709116581302
15:18:33 PM	XLON	3000	118.40	543709116581301
15:18:33 PM	XLON	3400	118.40	543709116581300
15:18:46 PM	XLON	178	118.40	543709116581348
15:18:55 PM	XLON	8500	118.40	543709116581359
15:19:05 PM	XLON	3197	118.36	543709116581447
15:19:53 PM	XLON	352	118.32	543709116581596
15:19:53 PM	XLON	2840	118.32	543709116581595
15:20:00 PM	XLON	6075	118.30	543709116581622
15:20:21 PM	XLON	6721	118.28	543709116581726
15:20:49 PM	XLON	1570	118.32	543709116581983
15:20:55 PM	XLON	11699	118.28	543709116581993
15:21:01 PM	XLON	4739	118.26	543709116582037
15:21:35 PM	XLON	5182	118.26	543709116582174
15:22:47 PM	XLON	2736	118.28	543709116582448
15:22:55 PM	XLON	6201	118.26	543709116582461
15:23:01 PM	XLON	7049	118.24	543709116582501
15:23:53 PM	XLON	3000	118.12	543709116582712
15:23:53 PM	XLON	8378	118.14	543709116582709
15:23:58 PM	XLON	2927	118.14	543709116582734
15:24:09 PM	XLON	9409	118.10	543709116582834
15:25:09 PM	XLON	144	118.22	543709116583077
15:25:09 PM	XLON	3000	118.22	543709116583076
15:25:12 PM	XLON	2104	118.20	543709116583089
15:25:12 PM	XLON	3000	118.20	543709116583087
15:25:12 PM	XLON	3400	118.20	543709116583088
15:25:12 PM	XLON	4358	118.20	543709116583081
15:25:34 PM	XLON	866	118.20	543709116583187
15:25:34 PM	XLON	3000	118.20	543709116583186
15:26:21 PM	XLON	1801	118.16	543709116583412
15:26:41 PM	XLON	7589	118.18	543709116583477
15:27:09 PM	XLON	3360	118.14	543709116583559
15:28:17 PM	XLON	714	118.10	543709116583847
15:28:17 PM	XLON	1521	118.10	543709116583849
15:28:17 PM	XLON	2800	118.10	543709116583848
15:28:17 PM	XLON	3000	118.10	543709116583846
15:28:38 PM	XLON	714	118.12	543709116583935
15:28:38 PM	XLON	868	118.12	543709116583936
15:28:38 PM	XLON	1369	118.12	543709116583934
15:28:43 PM	XLON	2633	118.08	543709116583961
15:28:50 PM	XLON	1166	118.08	543709116583980
15:28:50 PM	XLON	1855	118.08	543709116583981
15:28:57 PM	XLON	808	118.06	543709116584018
15:28:57 PM	XLON	2132	118.06	543709116584017
15:29:00 PM	XLON	2400	118.04	543709116584034
15:29:00 PM	XLON	3415	118.04	543709116584028
15:29:17 PM	XLON	113	118.08	543709116584175
15:29:17 PM	XLON	1434	118.08	543709116584174
15:29:17 PM	XLON	1439	118.08	543709116584173
15:29:21 PM	XLON	11596	118.06	543709116584184
15:29:52 PM	XLON	6177	118.10	543709116584469
15:30:00 PM	XLON	6212	118.10	543709116584563
15:30:00 PM	XLON	6238	118.10	543709116584590
15:30:14 PM	XLON	3779	118.06	543709116584766
15:30:53 PM	XLON	2938	118.16	543709116585007
15:30:58 PM	XLON	1305	118.16	543709116585018
15:30:58 PM	XLON	1877	118.16	543709116585019
15:31:02 PM	XLON	57	118.16	543709116585092
15:31:02 PM	XLON	3471	118.16	543709116585091
15:31:08 PM	XLON	4458	118.16	543709116585170
15:31:34 PM	XLON	914	118.16	543709116585270
15:31:34 PM	XLON	2865	118.16	543709116585244
15:31:34 PM	XLON	7540	118.16	543709116585269
15:31:35 PM	XLON	4217	118.16	543709116585275
15:31:35 PM	XLON	8149	118.16	543709116585276
15:32:17 PM	XLON	89	118.16	543709116585487
15:32:17 PM	XLON	11428	118.16	543709116585486
15:32:17 PM	XLON	639	118.18	543709116585480
15:32:17 PM	XLON	2361	118.18	543709116585479
15:33:06 PM	XLON	2918	118.14	543709116585761
15:33:06 PM	XLON	7228	118.14	543709116585762
15:33:06 PM	XLON	12425	118.14	543709116585750
15:33:50 PM	XLON	890	118.20	543709116586023
15:33:50 PM	XLON	2750	118.20	543709116586022
15:34:02 PM	XLON	1025	118.22	543709116586069
15:34:02 PM	XLON	1066	118.22	543709116586070
15:34:02 PM	XLON	1471	118.22	543709116586071
15:34:02 PM	XLON	1845	118.22	543709116586072
15:35:01 PM	XLON	714	118.28	543709116586335
15:35:01 PM	XLON	718	118.28	543709116586339
15:35:01 PM	XLON	1001	118.28	543709116586341
15:35:01 PM	XLON	2361	118.28	543709116586338
15:35:01 PM	XLON	2800	118.28	543709116586334
15:35:01 PM	XLON	3000	118.28	543709116586336
15:35:01 PM	XLON	3471	118.28	543709116586337
15:35:01 PM	XLON	4670	118.28	543709116586340
15:35:02 PM	XLON	1473	118.28	543709116586356
15:35:02 PM	XLON	2800	118.28	543709116586354
15:35:02 PM	XLON	3471	118.28	543709116586355
15:35:03 PM	XLON	10132	118.26	543709116586360
15:35:21 PM	XLON	744	118.24	543709116586443
15:35:21 PM	XLON	3000	118.24	543709116586442
15:35:29 PM	XLON	3000	118.22	543709116586524
15:35:29 PM	XLON	3741	118.22	543709116586519
15:35:29 PM	XLON	3916	118.22	543709116586520
15:35:45 PM	XLON	3037	118.18	543709116586656
15:36:00 PM	XLON	3845	118.16	543709116586751
15:36:03 PM	XLON	981	118.14	543709116586797
15:36:03 PM	XLON	1153	118.14	543709116586796
15:36:03 PM	XLON	3000	118.14	543709116586795
15:36:03 PM	XLON	106	118.16	543709116586792
15:36:38 PM	XLON	8511	118.20	543709116587008
15:36:40 PM	XLON	6732	118.20	543709116587018
15:37:04 PM	XLON	193	118.14	543709116587150
15:37:04 PM	XLON	3845	118.14	543709116587145
15:37:04 PM	XLON	3865	118.14	543709116587151
15:37:19 PM	XLON	950	118.14	543709116587255
15:37:19 PM	XLON	2977	118.14	543709116587249
15:37:19 PM	XLON	3000	118.14	543709116587254
15:37:35 PM	XLON	6069	118.16	543709116587320
15:37:51 PM	XLON	2857	118.10	543709116587382
15:37:51 PM	XLON	5488	118.10	543709116587384
15:38:48 PM	XLON	17	118.14	543709116587785
15:38:48 PM	XLON	1421	118.14	543709116587776
15:38:48 PM	XLON	1486	118.14	543709116587774
15:38:48 PM	XLON	3471	118.14	543709116587775
15:38:48 PM	XLON	3471	118.14	543709116587786
15:38:51 PM	XLON	123	118.14	543709116587803
15:38:51 PM	XLON	218	118.14	543709116587802
15:38:51 PM	XLON	2468	118.14	543709116587804
15:38:53 PM	XLON	12164	118.12	543709116587807
15:38:58 PM	XLON	2647	118.10	543709116587847
15:39:19 PM	XLON	2657	118.16	543709116587950
15:39:23 PM	XLON	2520	118.12	543709116587965
15:39:23 PM	XLON	4155	118.12	543709116587964
15:39:55 PM	XLON	7530	118.16	543709116588139
15:40:16 PM	XLON	701	118.18	543709116588276
15:40:16 PM	XLON	1034	118.18	543709116588274
15:40:16 PM	XLON	1094	118.18	543709116588275
15:40:23 PM	XLON	2801	118.18	543709116588348
15:40:30 PM	XLON	199	118.18	543709116588395
15:40:30 PM	XLON	2602	118.18	543709116588396
15:40:55 PM	XLON	1362	118.28	543709116588574
15:40:55 PM	XLON	2099	118.28	543709116588575
15:40:57 PM	XLON	3127	118.26	543709116588598
15:41:05 PM	XLON	2400	118.22	543709116588636
15:41:05 PM	XLON	3000	118.22	543709116588635
15:41:19 PM	XLON	2301	118.24	543709116588732
15:41:19 PM	XLON	2670	118.24	543709116588731
15:41:19 PM	XLON	3000	118.24	543709116588730
15:41:32 PM	XLON	1002	118.24	543709116588820
15:41:32 PM	XLON	3000	118.24	543709116588819
15:41:35 PM	XLON	3000	118.26	543709116588836
15:41:49 PM	XLON	2965	118.28	543709116588887
15:41:53 PM	XLON	1190	118.28	543709116588893
15:41:53 PM	XLON	1845	118.28	543709116588894
15:42:06 PM	XLON	222	118.30	543709116588972
15:42:06 PM	XLON	2670	118.30	543709116588971
15:42:06 PM	XLON	4780	118.30	543709116588970
15:43:13 PM	XLON	1396	118.30	543709116589350
15:43:13 PM	XLON	2100	118.30	543709116589349
15:43:13 PM	XLON	12039	118.32	543709116589346
15:43:14 PM	XLON	68	118.30	543709116589351
15:43:14 PM	XLON	1506	118.30	543709116589355
15:43:14 PM	XLON	1530	118.30	543709116589352
15:43:14 PM	XLON	2670	118.30	543709116589354
15:43:14 PM	XLON	3471	118.30	543709116589353
15:43:14 PM	XLON	6217	118.30	543709116589356
15:44:02 PM	XLON	4203	118.32	543709116589538
15:44:02 PM	XLON	12876	118.32	543709116589534
15:44:05 PM	XLON	961	118.30	543709116589549
15:44:43 PM	XLON	254	118.40	543709116589736
15:44:43 PM	XLON	2500	118.40	543709116589735
15:44:44 PM	XLON	1078	118.36	543709116589755
15:44:44 PM	XLON	3471	118.36	543709116589754
15:44:45 PM	XLON	3471	118.36	543709116589756
15:44:48 PM	XLON	12616	118.34	543709116589777
15:44:48 PM	XLON	2714	118.36	543709116589772
15:44:56 PM	XLON	468	118.30	543709116589823
15:44:56 PM	XLON	2593	118.30	543709116589824
15:45:42 PM	XLON	3000	118.28	543709116590042
15:45:42 PM	XLON	12677	118.28	543709116590041
15:45:51 PM	XLON	360	118.26	543709116590174
15:45:51 PM	XLON	5349	118.26	543709116590173
15:46:20 PM	XLON	154	118.28	543709116590439
15:46:20 PM	XLON	608	118.28	543709116590434
15:46:20 PM	XLON	3400	118.28	543709116590438
15:46:20 PM	XLON	6930	118.28	543709116590435
15:46:52 PM	XLON	347	118.32	543709116590690
15:46:52 PM	XLON	2361	118.32	543709116590689
15:46:59 PM	XLON	112	118.32	543709116590723
15:46:59 PM	XLON	2670	118.32	543709116590722
15:47:01 PM	XLON	1297	118.30	543709116590738
15:47:01 PM	XLON	2670	118.30	543709116590737
15:47:01 PM	XLON	8754	118.30	543709116590735
15:47:28 PM	XLON	1692	118.22	543709116590892
15:47:28 PM	XLON	3471	118.22	543709116590891
15:47:50 PM	XLON	1605	118.20	543709116591054
15:47:50 PM	XLON	3471	118.20	543709116591053
15:47:50 PM	XLON	7561	118.20	543709116591052
15:48:25 PM	XLON	2665	118.16	543709116591309
15:48:25 PM	XLON	3000	118.16	543709116591308
15:48:25 PM	XLON	5584	118.16	543709116591307
15:48:44 PM	XLON	3471	118.20	543709116591508
15:48:49 PM	XLON	11222	118.18	543709116591535
15:49:24 PM	XLON	2117	118.22	543709116591666
15:49:38 PM	XLON	1520	118.22	543709116591741
15:49:38 PM	XLON	2670	118.22	543709116591739
15:49:38 PM	XLON	3471	118.22	543709116591740
15:49:38 PM	XLON	4043	118.22	543709116591737
15:49:51 PM	XLON	892	118.26	543709116591794
15:49:51 PM	XLON	2670	118.26	543709116591793
15:50:05 PM	XLON	2817	118.26	543709116591884
15:50:07 PM	XLON	528	118.24	543709116591908
15:50:07 PM	XLON	2177	118.24	543709116591909
15:50:07 PM	XLON	5039	118.24	543709116591910
15:50:39 PM	XLON	1411	118.28	543709116592029
15:50:42 PM	XLON	219	118.28	543709116592031
15:50:42 PM	XLON	913	118.28	543709116592032
15:50:42 PM	XLON	1294	118.28	543709116592034
15:50:42 PM	XLON	3624	118.28	543709116592033
15:50:48 PM	XLON	334	118.28	543709116592072
15:50:48 PM	XLON	1275	118.28	543709116592071
15:50:48 PM	XLON	1428	118.28	543709116592070
15:50:54 PM	XLON	2670	118.28	543709116592084
15:51:00 PM	XLON	2658	118.28	543709116592116
15:51:07 PM	XLON	67	118.26	543709116592158
15:51:07 PM	XLON	4318	118.26	543709116592159
15:51:37 PM	XLON	2100	118.30	543709116592352
15:51:38 PM	XLON	1352	118.30	543709116592353
15:51:38 PM	XLON	7281	118.30	543709116592354
15:51:51 PM	XLON	903	118.30	543709116592488
15:51:51 PM	XLON	1705	118.30	543709116592490
15:51:51 PM	XLON	3471	118.30	543709116592489
15:51:57 PM	XLON	215	118.30	543709116592525
15:51:57 PM	XLON	492	118.30	543709116592526
15:51:57 PM	XLON	2152	118.30	543709116592527
15:52:04 PM	XLON	1219	118.30	543709116592554
15:52:07 PM	XLON	102	118.30	543709116592576
15:52:40 PM	XLON	2670	118.34	543709116592741
15:52:40 PM	XLON	3471	118.34	543709116592740
15:52:41 PM	XLON	840	118.34	543709116592757
15:52:41 PM	XLON	1335	118.34	543709116592753
15:52:41 PM	XLON	2232	118.34	543709116592754
15:52:41 PM	XLON	2670	118.34	543709116592752
15:52:41 PM	XLON	2670	118.34	543709116592755
15:52:41 PM	XLON	3471	118.34	543709116592751
15:52:41 PM	XLON	3471	118.34	543709116592756
15:52:57 PM	XLON	289	118.30	543709116592874
15:52:57 PM	XLON	4215	118.30	543709116592873
15:53:12 PM	XLON	11731	118.28	543709116592953
15:53:39 PM	XLON	233	118.34	543709116593149
15:53:39 PM	XLON	1330	118.34	543709116593150
15:53:39 PM	XLON	2670	118.34	543709116593148
15:53:39 PM	XLON	4481	118.34	543709116593146
15:53:51 PM	XLON	127	118.32	543709116593262
15:53:51 PM	XLON	227	118.32	543709116593261
15:54:27 PM	XLON	3000	118.32	543709116593502
15:54:27 PM	XLON	1867	118.34	543709116593505
15:54:27 PM	XLON	3000	118.34	543709116593503
15:54:27 PM	XLON	3471	118.34	543709116593504
15:54:27 PM	XLON	11838	118.34	543709116593496
15:55:01 PM	XLON	2157	118.32	543709116593612
15:55:02 PM	XLON	1715	118.32	543709116593616
15:55:12 PM	XLON	371	118.34	543709116593644
15:55:12 PM	XLON	742	118.34	543709116593646
15:55:12 PM	XLON	746	118.34	543709116593647
15:55:12 PM	XLON	3000	118.34	543709116593645
15:55:26 PM	XLON	703	118.34	543709116593673
15:55:26 PM	XLON	1945	118.34	543709116593674
15:55:33 PM	XLON	621	118.34	543709116593710
15:55:33 PM	XLON	725	118.34	543709116593708
15:55:33 PM	XLON	1280	118.34	543709116593709
15:55:40 PM	XLON	35	118.34	543709116593777
15:55:40 PM	XLON	2591	118.34	543709116593778
15:55:55 PM	XLON	19	118.36	543709116593831
15:56:04 PM	XLON	57	118.36	543709116593864
15:56:37 PM	XLON	405	118.38	543709116594028
15:56:55 PM	XLON	10564	118.38	543709116594095
15:57:05 PM	XLON	783	118.40	543709116594234
15:57:06 PM	XLON	953	118.40	543709116594236
15:57:06 PM	XLON	2081	118.40	543709116594237
15:57:07 PM	XLON	12575	118.40	543709116594266
15:57:11 PM	XLON	1987	118.42	543709116594352
15:57:11 PM	XLON	2143	118.42	543709116594351
15:57:11 PM	XLON	3000	118.42	543709116594353
15:57:42 PM	XLON	8617	118.42	543709116594460
15:57:50 PM	XLON	2670	118.46	543709116594502
15:57:53 PM	XLON	500	118.44	543709116594553
15:58:04 PM	XLON	1599	118.44	543709116594635
15:58:04 PM	XLON	2670	118.44	543709116594633
15:58:04 PM	XLON	3000	118.44	543709116594634
15:58:04 PM	XLON	7012	118.44	543709116594632
15:58:46 PM	XLON	504	118.52	543709116594831
15:58:48 PM	XLON	12	118.52	543709116594837
15:58:50 PM	XLON	2670	118.52	543709116594839
15:58:50 PM	XLON	3471	118.52	543709116594840
15:58:51 PM	XLON	4828	118.50	543709116594848
15:58:51 PM	XLON	1019	118.52	543709116594844
15:58:51 PM	XLON	2670	118.52	543709116594842
15:58:51 PM	XLON	3000	118.52	543709116594843
15:58:51 PM	XLON	3471	118.52	543709116594841
15:59:03 PM	XLON	2637	118.50	543709116594932
15:59:10 PM	XLON	2670	118.50	543709116594973
15:59:10 PM	XLON	2964	118.50	543709116594974
15:59:11 PM	XLON	12	118.48	543709116594976
15:59:11 PM	XLON	2780	118.48	543709116594977
15:59:29 PM	XLON	3000	118.44	543709116595039
15:59:34 PM	XLON	458	118.44	543709116595196
15:59:34 PM	XLON	1262	118.44	543709116595195
15:59:34 PM	XLON	1367	118.44	543709116595194
15:59:41 PM	XLON	2854	118.44	543709116595222

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFMAEESEII

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00