Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Nov 2017 17:33

RNS Number : 3226V

Next PLC

01 November 2017

Next plc

For immediate release

1 November 2017

Transaction in Own Shares

Next plc announces that it has today purchased on market 174,200 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4586.4932 pence per Share.

The highest price paid per Share was 4709p and the lowest price paid per Share was 4422p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 146,405,909 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	124,700	4589.04
CHIX	36,700	4576.61
BATE	12,800	4590.01

Number of

Price per Share (Pence)

Trading venue

Time of transaction

39
76
69
65
60
69
21
7
21
11
2
48
1
10
136
72
86
63
116
12
65
16
12
14
59
70
25
46
71
60
5
114
73
16
109
60
39
1
22
7
3
51
9
63
74
72
57
20
92
108
72
72
63
40
22
91
66
69
13
62
52
64
69
81
85
63
20
50
23
50
4
69
6
66
101
13
60
73
7
25
34
60
62
120
74
64
103
68
21
93
7
40
67
72
64
96
2
26
11
17
11
61
37
65
69
54
41
18
94
281
91
64
75
42
48
53
17
31
6
1
9
13
41
23
81
62
65
1
71
68
74
1
6
11
1
3
113
3
55
19
60
73
66
66
17
50
24
59
12
59
71
104
160
88
87
71
61
66
98
71
56
16
173
59
60
50
110
70
3
45
119
72
88
79
71
50
132
68
72
70
32
57
89
149
102
99
84
116
86
71
60
93
16
6
59
60
97
145
63
100
67
77
155
63
181
99
62
64
74
65
69
84
67
197
24
18
50
26
26
66
49
18
87
106
47
14
61
67
107
62
105
26
74
66
69
74
63
68
67
92
78
99
121
30
38
66
71
62
74
60
87
5
63
23
58
69
62
63
60
28
38
100
51
9
175
42
72
70
66
68
68
70
69
68
118
62
78
51
25
61
14
59
62
71
61
91
94
1
98
61
62
78
136
61
66
71
69
73
68
61
69
74
34
34
177
254
48
13
61
62
74
65
68
77
68
38
51
69
68
72
8
19
40
71
84
105
70
162
68
41
29
34
56
182
70
68
64
81
74
35
65
72
76
71
72
45
35
65
95
16
70
73
81
84
47
85
10
70
11
22
65
66
64
67
66
70
88
133
111
106
65
71
61
72
63
145
86
65
73
98
74
15
80
118
73
68
64
30
43
59
74
11
74
72
34
70
186
68
63
71
70
3
70
123
71
64
67
70
182
122
117
18
67
90
68
71
66
82
64
71
66
10
42
195
84
5
175
66
60
65
60
60
68
69
100
66
68
60
68
110
314
2
72
74
19
55
154
72
66
84
3
117
62
63
71
68
76
69
79
172
67
93
69
90
62
74
68
62
67
58
15
42
21
70
60
133
3
67
77
114
64
62
64
105
64
64
61
14
77
97
74
36
68
72
70
136
105
56
70
79
72
208
34
100
70
170
89
75
154
242
129
8
59
100
69
92
70
72
64
69
32
22
17
80
89
118
61
90
71
76
84
70
83
63
73
64
62
67
66
70
80
67
106
70
59
70
70
226
52
20
72
74
44
18
70
60
69
67
80
62
16
56
12
63
16
2
44
72
70
67
64
65
119
66
71
122
45
28
69
69
71
64
71
83
62
25
90
65
70
34
107
141
67
27
35
60
71
72
71
72
74
83
69
113
11
70
69
100
72
121
71
63
62
276
97
100
66
31
149
108
72
27
49
72
8
106
67
85
66
65
73
128
70
165
74
61
10
1
65
60
66
14
50
60
68
64
61
66
101
11
65
20
20
123
40
183
84
83
74
68
65
83
70
63
66
54
70
67
41
70
80
67
128
83
163
142
92
89
9
92
48
14
83
66
68
71
93
18
93
70
260
11
64
85
68
68
50
14
65
167
66
71
56
11
100
69
302
72
53
146
74
48
40
60
68
73
52
1
59
37
36
71
62
115
68
42
89
87
90
69
88
70
69
32
75
297
186
68
72
92
1
68
65
71
124
9
121
74
125
155
63
64
74
67
151
148
67
67
101
15
81
97
66
60
115
16
56
72
60
82
93
68
107
3
59
84
81
72
36
51
68
43
687
388
3
87
206
80
98
510
18
57
12
103
67
17
72
73
67
70
60
67
63
16
90
60
66
73
62
75
449
79
80
200
82
69
63
73
66
74
45
83
71
129
87
2
166
61
37
102
66
103
103
105
27
61
251
33
72
115
72
28
65
65
75
73
176
92
26
63
53
90
66
62
71
63
73
62
84
79
15
155
200
86
102
73
64
18
70
62
50
15
69
90
64
6
14
12
62
51
64
68
63
110
103
67
72
113
69
68
117
125
72
63
71
87
139
28
127
69
17
83
50
74
73
62
85
64
72
78
71
89
65
116
70
97
71
1
82
49
163
70
36
217
75
95
93
71
65
69
69
155
335
72
80
68
165
68
80
8
93
42
388
95
68
60
77
142
67
60
121
48
110
60
67
5
70
21
45
62
116
60
193
62
62
160
75
855
26
63
91
18
99
64
326
150
65
68
906
30
147
75
148
114
3
179
50
74
68
60
60
74
67
73
103
66
91
66
64
78
38
31
64
74
68
86
67
121
66
73
73
27
166
443
91
71
95
63
15
88
155
147
72
71
68
72
364
362
774
141
212
196
70
103
75
79
200
75
278
123
66
97
131
485
328
191
402
68
87
91
43
80
25
104
328
61
767
328
98
75
129
52
246
131
11
62
30
75
137
200
105
989
136
75
57
91
112
39
296
5
12
203
200
94
10
11
18
21
80
66
72
74
123
69
72
70
53
12
9
91
301
301
52
62
67
70
307
715
78
378
92
20
301
145
524
301
63
69
93
69
162
184
139
37
75
59
75
4
98
77
147
179
76
69
74
34
99
62
33
83
24
119
67
61
30
30
60
71
60
146
62
96
72
481
69
1
495
60
78
1521
53
75
123
242
55
75
151
267
137
72
98
29
71
122
13
18
55
36
31
66
41
27
70
64
5
62
62
20
40
83
4
128
93
70
64
40
326
12
60
22
67
78
65
66
63
120
66
2
58
78
64
78
228
293
33
27
2
76
72
94
198
70
23
62
92
8
19
75
106
80
136
69
61
83
212
70
111
157
119
65
63
42
25
21
65
68
63
305
67
73
35
52
46
25
73
34
75
62
164
125
184
91
77
75
75
62
15
54
20
17
80
17
183
104
74
75
131
229
61
68
25
36
85
60
61
21
40
63
104
73
84
90
68
144
68
50
62
74
73
103
71
70
97
25
71
85
345
100
149
314
96
68
21
46
93
112
95
8
62
77
84
101
51
24
42
69
41
42
24
24
42
75
31
148
92
60
95
70
62
90
57
16
87
73
180
65
102
72
171
88
195
31
71
54
75
98
23
75
154
248
67
60
70
78
95
116
136
75
75
61
77
71
105
51
58
40
101
62
75
37
167
156
60
7
68
19
38
61
8
70
69
65
83
63
25
123
138
74
74
88
74
70
68
200
94
73
61
68
69
99
95
469
68
64
64
66
91
61
76
68
20
50
50
60
141
77
67
34
32
68
83
61
65
25
92
61
74
83
179
198
183
15
27
73
70
66
151
129
28
53
75
65
106
67
72
71
70
111
296
184
88
74
228
68
63
67
64
61
254
131
61
66
63
20
243
106
80
68
67
74
56
39
28
37
68
75
86
9
67
84
65
200
69
12
62
38
26
131
22
4
73
73
63
75
31
73
40
27
6
60
150
51
73
67
109
130
36
75
100
130
2060
214
286
450
70
130
133
75
119
527
100
13
60
3
29
33
59
99
82
72
62
73
67
74
185
75
706
1
88
66
38
73
99
69
66
155
90
82
102
75
67
61
71
70
91
87
81
50
81
93
121
69
232
68
89
30
58
7
16
100
157
292
85
16
69
65
62
138
93
87
68
95
72
64
64
63
56
85
74
61
2
194
609
141
52
276
107
76
91
70
34
66
7
60
60
64
75
48
2
60
62
2
133
43
276
60
63
76
83
22
6
68
88
107
20
64
78
58
13
1
65
75
103
71
63
85
15
85
69
58
91
74
26
53
100
31
65
93
50
23
48
15
208
200
62
85
45
40
100
88
60
81
38
27
93
65
127
75
151
72
67
85
69
71
82
95
61
350
131
104
62
104
64
75
67
96
68
66
455
1830
75
1016
318
8
71
95
13
74
56
72
67
1
40
53
63
69
361
3
50
93
8
69
110
95
72
94
72
112
100
11
6
60
114
73
115
85
98
65
68
66
74
59
81
17
75
68
69
42
114
18
192
204
127
2
71
73
71
35
159
37
66
51
11
78
60
64
76
63
60
4
534
300
63
72
69
72
68
56
67
68
73
132
68
25
80
73
26
41
67
5
55
62
185
50
188
49
76
38
39
90
74
64
62
62
24
71
66
54
46
64
63
88
68
13
86
112
53
63
74
87
46
148
110
64
67
97
32
75
72
75
474
51
258
53
75
9
72
66
5
26
36
29
11
47
112
102
68
72
51
83
19
15
39
84
69
92
15
63
49
23
89
70
113
68
120
98
153
153
75
69
86
68
23
64
65
65
102
74
128
65
63
76
135
99
73
133
152
84
110
90
75
104
70
69
104
6
60
68
62
65
72
86
292
58
450
89
98
85
11
143
100
141
72
148
19
54
63
219
103
184
399
59
27
89
113
69
341
184
72
76
71
129
120
63
63
71
66
27
120
20
45
81
61
61
71
73
96
70
68
32
41
50
70
64
71
33
75
50
12
110
184
28
60
69
67
70
71
37
70
185
40
125
71
59
170
26
111
80
33
66
30
68
72
48
18
64
51
69
96
90
160
66
109
62
75
173
26
139
10
19
75
72
37
105
3
60
61
151
362
140
22

4472
4474
4474
4475
4483
4483
4487
4487
4487
4487
4489
4489
4489
4489
4491
4509
4517
4518
4518
4518
4505
4499
4499
4497
4497
4500
4500
4500
4502
4507
4507
4507
4509
4499
4500
4500
4492
4492
4492
4483
4483
4483
4483
4480
4486
4483
4483
4483
4490
4490
4497
4500
4489
4500
4500
4503
4497
4497
4497
4497
4497
4499
4500
4499
4499
4485
4485
4485
4477
4477
4474
4474
4475
4475
4458
4458
4456
4459
4459
4459
4459
4470
4470
4471
4450
4435
4432
4436
4436
4436
4436
4436
4447
4445
4451
4451
4422
4422
4422
4422
4422
4438
4438
4438
4472
4478
4478
4478
4482
4482
4662
4662
4651
4654
4654
4655
4655
4654
4654
4654
4654
4654
4656
4656
4661
4660
4661
4661
4661
4668
4672
4672
4672
4673
4672
4672
4673
4673
4675
4675
4675
4675
4678
4679
4678
4678
4675
4675
4670
4670
4677
4681
4681
4682
4688
4688
4694
4698
4700
4700
4700
4700
4700
4700
4705
4704
4704
4704
4703
4706
4706
4708
4709
4700
4700
4701
4701
4696
4696
4698
4700
4700
4698
4694
4695
4687
4687
4686
4676
4682
4689
4690
4690
4682
4682
4681
4682
4683
4683
4683
4675
4676
4676
4671
4669
4664
4660
4660
4660
4660
4654
4654
4656
4657
4657
4657
4657
4656
4455
4457
4458
4458
4450
4452
4453
4453
4453
4453
4450
4451
4452
4447
4446
4448
4448
4446
4453
4450
4452
4454
4455
4450
4454
4458
4458
4457
4458
4457
4459
4459
4460
4454
4454
4455
4455
4463
4463
4464
4464
4465
4465
4466
4465
4465
4465
4457
4457
4460
4462
4462
4474
4476
4474
4474
4473
4473
4471
4472
4472
4472
4474
4474
4472
4476
4480
4483
4484
4484
4484
4486
4482
4490
4491
4493
4497
4509
4509
4513
4516
4516
4518
4518
4511
4511
4511
4511
4495
4495
4496
4494
4494
4499
4499
4498
4499
4502
4502
4504
4500
4502
4502
4502
4502
4506
4506
4507
4508
4508
4505
4499
4499
4497
4497
4499
4499
4482
4486
4486
4488
4483
4483
4483
4488
4490
4497
4496
4496
4496
4499
4499
4481
4485
4486
4491
4492
4492
4494
4494
4495
4496
4497
4498
4497
4499
4496
4500
4500
4500
4488
4501
4503
4505
4497
4493
4497
4497
4499
4500
4500
4500
4499
4499
4499
4501
4501
4506
4479
4486
4486
4486
4486
4486
4483
4491
4476
4475
4459
4457
4457
4453
4453
4461
4460
4467
4464
4467
4475
4475
4475
4450
4451
4435
4434
4434
4438
4438
4443
4447
4445
4443
4448
4452
4452
4452
4452
4452
4452
4424
4424
4437
4443
4448
4457
4462
4471
4472
4479
4479
4483
4486
4486
4604
4604
4605
4604
4604
4600
4606
4608
4616
4616
4612
4615
4615
4615
4618
4618
4608
4615
4614
4608
4613
4613
4618
4618
4621
4621
4621
4620
4625
4625
4627
4627
4633
4645
4644
4644
4644
4649
4651
4652
4653
4652
4654
4652
4654
4654
4653
4653
4647
4647
4649
4650
4651
4650
4651
4651
4646
4646
4656
4656
4645
4642
4642
4642
4641
4638
4638
4641
4641
4641
4637
4623
4623
4623
4620
4614
4617
4617
4619
4620
4620
4620
4620
4620
4619
4617
4617
4621
4621
4605
4608
4611
4617
4617
4621
4621
4621
4623
4625
4630
4629
4633
4629
4629
4629
4627
4622
4617
4617
4619
4610
4610
4610
4612
4612
4605
4611
4611
4617
4617
4617
4617
4617
4617
4617
4617
4620
4620
4625
4633
4633
4637
4637
4636
4632
4622
4622
4622
4625
4633
4637
4636
4641
4641
4643
4643
4646
4646
4647
4647
4650
4652
4654
4654
4655
4654
4654
4651
4651
4646
4652
4656
4658
4658
4659
4663
4651
4652
4656
4658
4661
4664
4664
4655
4654
4655
4656
4656
4656
4646
4649
4649
4651
4652
4652
4658
4658
4659
4658
4661
4661
4664
4661
4661
4663
4662
4663
4663
4671
4674
4674
4674
4674
4675
4675
4671
4677
4679
4679
4675
4675
4670
4668
4670
4671
4681
4682
4683
4690
4692
4692
4699
4699
4700
4700
4700
4699
4699
4699
4699
4690
4694
4700
4703
4703
4704
4699
4699
4699
4700
4700
4700
4702
4697
4699
4699
4700
4700
4699
4694
4694
4687
4688
4677
4677
4679
4679
4684
4687
4690
4690
4679
4679
4681
4681
4683
4677
4671
4670
4661
4662
4662
4661
4661
4661
4662
4654
4654
4654
4654
4654
4655
4656
4657
4657
4657
4657
4657
4440
4440
4443
4444
4444
4444
4444
4474
4476
4479
4480
4480
4482
4483
4485
4486
4483
4483
4486
4486
4486
4482
4482
4484
4482
4482
4482
4485
4490
4491
4491
4491
4490
4491
4494
4497
4498
4498
4502
4502
4503
4505
4509
4510
4512
4512
4510
4513
4513
4515
4515
4517
4519
4519
4510
4510
4510
4510
4510
4505
4505
4500
4499
4499
4497
4496
4496
4496
4495
4498
4499
4499
4498
4498
4498
4499
4503
4504
4504
4505
4505
4505
4499
4500
4500
4500
4498
4500
4502
4503
4503
4502
4502
4502
4505
4507
4508
4508
4507
4507
4504
4505
4505
4507
4504
4504
4501
4502
4502
4496
4496
4499
4499
4499
4500
4492
4492
4493
4493
4492
4489
4489
4484
4483
4483
4483
4483
4484
4486
4487
4487
4487
4486
4486
4480
4483
4483
4486
4486
4487
4487
4488
4488
4488
4486
4485
4485
4485
4485
4485
4479
4479
4478
4478
4483
4487
4486
4485
4487
4489
4489
4494
4497
4499
4499
4499
4499
4488
4488
4481
4481
4478
4478
4478
4481
4481
4485
4489
4491
4492
4492
4492
4491
4493
4493
4495
4497
4498
4498
4498
4498
4500
4499
4500
4495
4491
4491
4489
4489
4491
4495
4495
4505
4505
4504
4498
4501
4501
4501
4501
4494
4495
4499
4499
4498
4495
4495
4497
4498
4500
4501
4501
4501
4498
4495
4500
4500
4498
4498
4498
4498
4500
4498
4500
4500
4499
4500
4499
4499
4499
4499
4498
4498
4498
4496
4496
4496
4496
4496
4500
4500
4500
4499
4496
4496
4497
4497
4479
4480
4481
4485
4486
4486
4487
4485
4485
4487
4485
4487
4487
4489
4469
4469
4471
4471
4471
4473
4477
4478
4477
4476
4475
4460
4460
4460
4459
4449
4449
4451
4449
4449
4452
4450
4455
4459
4461
4461
4461
4475
4475
4450
4450
4448
4432
4432
4432
4432
4432
4432
4431
4431
4431
4430
4433
4433
4433
4433
4433
4430
4430
4432
4432
4432
4448
4448
4448
4444
4448
4448
4454
4454
4454
4456
4455
4455
4455
4450
4457
4456
4455
4455
4454
4428
4428
4425
4426
4426
4426
4426
4426
4426
4426
4426
4426
4423
4425
4425
4425
4425
4426
4425
4425
4425
4423
4435
4438
4443
4447
4447
4447
4447
4447
4447
4447
4449
4454
4459
4459
4459
4459
4459
4459
4465
4465
4464
4465
4465
4469
4469
4473
4475
4475
4475
4475
4475
4475
4475
4475
4475
4474
4478
4480
4480
4481
4481
4483
4483
4483
4482
4483
4483
4483
4483
4482
4482
4482
4482
4481
4487
4487
4488
4488
4489
4484
4600
4600
4600
4600
4600
4601
4602
4602
4602
4601
4601
4601
4601
4603
4603
4603
4603
4602
4606
4606
4604
4630
4633
4633
4634
4634
4636
4636
4636
4636
4637
4638
4638
4639
4639
4639
4639
4636
4639
4642
4645
4645
4646
4646
4642
4642
4642
4650
4652
4652
4652
4652
4653
4653
4653
4653
4653
4653
4655
4655
4655
4652
4652
4647
4647
4647
4649
4649
4649
4647
4647
4647
4651
4651
4651
4655
4658
4657
4657
4657
4658
4655
4646
4647
4647
4641
4640
4640
4641
4641
4641
4639
4641
4641
4642
4642
4644
4640
4639
4639
4639
4640
4639
4641
4640
4641
4624
4624
4623
4622
4622
4622
4622
4622
4623
4623
4623
4623
4623
4623
4620
4620
4620
4620
4620
4618
4614
4614
4614
4614
4616
4616
4617
4617
4616
4617
4617
4614
4617
4619
4620
4620
4620
4620
4619
4619
4620
4617
4617
4618
4618
4617
4617
4621
4621
4620
4620
4606
4606
4610
4610
4614
4616
4618
4620
4620
4620
4620
4620
4620
4620
4620
4621
4620
4624
4624
4625
4625
4625
4625
4625
4625
4620
4620
4625
4628
4630
4631
4631
4630
4632
4632
4632
4632
4628
4629
4629
4629
4625
4625
4625
4624
4623
4621
4621
4623
4623
4621
4621
4618
4617
4617
4619
4619
4619
4619
4613
4608
4612
4614
4614
4614
4614
4614
4609
4614
4615
4615
4613
4613
4613
4613
4613
4613
4608
4608
4614
4617
4617
4619
4619
4619
4619
4620
4620
4617
4619
4622
4622
4624
4625
4624
4627
4626
4626
4628
4631
4633
4634
4633
4633
4636
4637
4637
4638
4639
4637
4637
4637
4637
4636
4637
4637
4630
4633
4633
4633
4635
4636
4637
4635
4635
4634
4634
4634
4628
4628
4627
4624
4623
4624
4627
4627
4628
4630
4634
4634
4633
4633
4636
4638
4636
4641
4641
4645
4645
4645
4639
4633
4634
4636
4639
4645
4644
4644
4645
4645
4649
4650
4652
4652
4652
4652
4649
4650
4650
4652
4654
4654
4656
4656
4655
4656
4656
4656
4656
4654
4654
4654
4651
4651
4651
4651
4652
4652
4651
4651
4651
4652
4649
4651
4650
4652
4652
4652
4654
4653
4654
4644
4645
4644
4646
4664
4664
4664
4663
4663
4663
4663
4663
4663
4661
4661
4661
4659
4661
4650
4650
4651
4651
4651
4652
4652
4651
4652
4653
4654
4655
4656
4659
4660
4661
4663
4664
4655
4655
4655
4654
4654
4655
4654
4654
4655
4655
4655
4645
4648
4651
4655
4658
4659
4659
4660
4660
4660
4660
4659
4660
4663
4664
4663
4664
4664
4657
4657
4657
4657
4661
4661
4654
4655
4655
4656
4656
4664
4664
4664
4669
4670
4672
4672
4674
4675
4674
4674
4675
4675
4678
4678
4678
4678
4678
4678
4670
4674
4676
4676
4676
4676
4676
4677
4681
4681
4682
4682
4682
4682
4681
4681
4681
4681
4681
4675
4678
4678
4681
4681
4685
4685
4685
4687
4692
4691
4693
4693
4693
4694
4693
4693
4695
4695
4697
4697
4697
4697
4697
4697
4698
4700
4700
4700
4700
4700
4699
4699
4699
4699
4698
4698
4699
4699
4689
4690
4690
4690
4690
4689
4689
4694
4697
4697
4698
4701
4702
4705
4705
4702
4703
4703
4701
4701
4704
4705
4707
4707
4704
4702
4700
4700
4700
4700
4700
4700
4700
4700
4700
4700
4698
4698
4700
4696
4698
4698
4694
4694
4694
4694
4694
4694
4694
4694
4696
4696
4694
4694
4693
4687
4687
4688
4688
4686
4682
4682
4682
4680
4680
4680
4678
4678
4677
4678
4679
4680
4683
4684
4684
4688
4690
4690
4690
4691
4691
4691
4690
4690
4691
4690
4690
4690
4690
4689
4686
4681
4682
4683
4683
4683
4681
4680
4680
4681
4681
4680
4682
4683
4684
4684
4684
4684
4675
4675
4677
4677
4678
4678
4678
4678
4675
4675
4674
4674
4673
4670
4672
4672
4672
4670
4669
4669
4669
4669
4666
4661
4661
4660
4660
4660
4660
4660
4661
4661
4661
4661
4662
4662
4662
4662
4662
4662
4662
4661
4661
4660
4660
4660
4660
4661
4662
4662
4661
4660
4659
4659
4662
4662
4662
4663
4663
4663
4662
4653
4653
4653
4653
4653
4654
4654
4654
4654
4654
4654
4654
4654
4655
4656
4656
4656
4656
4656
4656
4656
4657
4657
4657
4657
4657
4657
4659
4659
4659
4658
4659
4659
4661
4661
4661
4657
4656
4657
4655
4655
4655
4656
4658
4658
4658
4655
4655
4656
4658
4660
4663
4663
4663
4663
4663
4658
4659
4659
4661
4661
4664
4664
4665
4665
4666
4666
4666
4667
4667
4667
4666
4667
4671
4673
4673
4673
4667
4664
4663
4664
4663
4663
4664
4665
4665
4664
4664
4657
4657
4656
4662
4661
4662
4659
4654
4650
4651
4651
4652
4653
4653
4654
4654
4655
4655
4655
4654
4653
4656
4656
4655
4655
4655
4653
4652
4653
4653
4654
4652
4652
4653
4654
4654
4653
4653
4654
4654
4650
4650
4640
4642
4642
4644
4644
4644
4645
4641
4642
4640
4640
4640
4636
4632
4635
4636
4639
4639
4638
4638
4639
4639
4640
4640
4640
4643
4645
4645
4642
4643
4641
4641
4641
4642
4642
4642
4641
4641
4630
4629
4630
4630
4627
4627
4627
4627
4618
4618

BATE

CHIX

XLON

12:40:15

12:38:09

12:37:41

12:36:33

12:33:46

12:33:45

12:32:54

12:31:12

12:29:35

12:29:34

12:29:21

12:28:54

12:27:13

12:26:21

12:23:49

12:20:19

12:20:05

12:19:50

12:18:39

12:16:18

12:15:41

12:15:19

12:13:12

12:12:06

12:06:55

12:06:36

12:04:05

12:03:47

12:03:38

12:03:13

12:02:42

12:02:40

12:02:38

12:02:37

11:58:08

11:57:53

11:56:47

11:56:27

11:56:21

11:56:01

11:56:00

11:55:54

11:55:52

11:55:49

11:55:40

11:55:36

11:55:34

11:55:29

11:55:26

11:55:13

11:55:11

11:54:22

11:54:14

09:38:03

09:36:22

09:36:21

09:35:12

09:34:23

09:34:01

09:33:33

09:32:08

09:32:01

09:31:59

09:31:54

09:31:50

09:31:43

09:31:34

09:31:19

09:30:15

09:30:06

09:29:58

09:29:34

09:29:33

09:29:15

09:28:15

09:28:10

09:27:44

09:27:39

09:27:34

09:27:31

09:27:26

09:27:24

09:27:17

09:27:16

09:27:14

09:27:11

09:26:57

09:26:37

09:26:10

09:25:39

09:25:00

09:24:23

09:24:05

09:23:37

09:21:59

09:21:44

09:21:42

09:21:24

09:21:22

09:21:17

09:21:10

09:20:17

09:19:59

09:19:27

09:18:21

09:17:40

09:17:01

13:02:39

13:02:36

13:01:46

13:01:40

13:01:35

13:01:07

13:01:02

13:00:59

13:00:04

12:59:58

12:59:00

12:58:00

12:57:44

12:56:46

12:56:44

12:54:41

12:54:05

12:52:27

12:51:56

12:51:37

12:51:27

12:51:24

12:51:20

12:50:38

12:49:17

12:47:42

12:45:52

12:45:50

12:45:44

12:44:54

12:44:51

12:44:50

12:43:01

12:42:59

12:41:07

12:40:57

12:40:15

12:39:19

12:38:20

12:38:09

12:37:51

12:37:41

12:36:33

12:36:31

12:35:20

12:34:52

12:33:45

12:33:42

12:32:43

12:32:37

12:31:12

12:29:53

12:29:46

12:29:34

12:29:29

12:29:26

12:27:48

12:27:45

12:27:23

12:27:09

12:26:34

12:26:25

12:26:21

12:25:12

12:23:52

12:23:49

12:20:33

12:20:19

12:20:03

12:20:02

12:19:56

12:19:42

12:15:29

12:15:19

12:15:04

12:14:32

12:13:12

12:12:08

12:12:06

12:10:56

12:10:50

12:09:23

12:09:07

12:09:04

12:08:49

12:08:46

12:07:59

12:07:14

12:07:06

12:06:55

12:06:48

12:06:36

12:06:23

12:04:05

12:03:47

12:03:38

12:03:37

12:03:18

12:03:07

12:02:57

12:02:42

12:02:40

12:02:38

12:02:37

12:02:34

12:02:24

12:01:55

11:58:10

11:58:08

11:57:53

11:57:52

11:57:42

11:57:40

11:56:47

11:56:27

11:56:23

11:56:20

11:56:05

11:56:01

11:56:00

11:55:54

11:55:53

11:55:52

11:55:40

11:55:39

11:55:37

11:55:36

11:55:35

11:55:34

11:55:30

11:55:28

11:55:26

11:55:25

11:55:22

11:55:21

11:55:17

11:55:14

11:55:13

11:55:10

11:54:11

10:26:15

10:24:18

10:23:47

10:23:37

10:23:17

10:23:08

10:22:08

10:21:31

10:20:53

10:20:48

10:20:13

10:18:06

10:17:05

10:16:32

10:15:21

10:15:06

10:14:48

10:14:12

10:13:40

10:13:35

10:13:24

10:11:29

10:09:45

10:09:11

10:08:51

10:08:30

10:08:27

10:08:15

10:08:00

10:07:52

10:07:51

10:07:50

10:07:26

10:06:49

10:06:32

10:06:18

10:06:10

10:06:01

10:05:54

10:04:46

10:04:20

10:02:02

10:01:53

10:01:43

10:01:31

10:01:30

10:01:27

10:01:23

10:00:20

10:00:08

09:58:40

09:58:35

09:58:00

09:56:48

09:55:36

09:55:31

09:55:16

09:55:11

09:54:58

09:54:47

09:53:45

09:53:18

09:53:17

09:52:32

09:52:28

09:52:17

09:51:29

09:51:16

09:49:58

09:49:33

09:49:19

09:48:44

09:48:36

09:47:38

09:47:20

09:47:04

09:46:50

09:46:00

09:45:54

09:45:24

09:44:59

09:44:22

09:44:09

09:43:42

09:43:40

09:43:31

09:43:13

09:43:08

09:43:06

09:42:40

09:42:20

09:42:03

09:42:00

09:41:15

09:40:41

09:40:27

09:40:03

09:40:00

09:39:59

09:39:43

09:38:50

09:38:20

09:38:14

09:38:12

09:38:03

09:37:55

09:36:21

09:36:20

09:36:19

09:35:52

09:35:51

09:35:50

09:35:13

09:35:12

09:34:23

09:34:01

09:33:33

09:32:04

09:32:01

09:31:59

09:31:54

09:31:52

09:31:43

09:31:34

09:31:19

09:30:50

09:30:15

09:30:01

09:29:58

09:29:34

09:29:15

09:29:10

09:29:07

09:29:06

09:28:50

09:28:31

09:28:00

09:27:44

09:27:31

09:27:24

09:27:20

09:27:16

09:27:14

09:27:06

09:26:37

09:26:13

09:25:39

09:25:00

09:24:46

09:24:12

09:23:56

09:23:05

09:22:44

09:22:00

09:21:59

09:21:32

09:21:23

09:21:22

09:21:05

09:20:56

09:20:15

09:20:14

09:19:46

09:19:40

09:18:11

09:17:51

09:17:47

09:17:43

09:17:11

09:16:44

09:16:42

09:16:37

13:09:46

13:09:03

13:09:00

13:08:35

12:38:09

12:37:51

12:37:43

12:37:41

12:37:40

12:37:25

12:36:33

12:35:29

12:35:22

12:34:29

12:34:16

12:34:09

12:34:03

12:33:47

12:33:45

12:33:42

12:32:54

12:32:47

12:32:46

12:32:41

12:32:37

12:32:34

12:32:25

12:32:19

12:31:25

12:31:12

12:30:46

12:30:15

12:29:53

12:29:50

12:29:46

12:29:35

12:29:34

12:29:26

12:29:21

12:29:05

12:28:34

12:28:31

12:28:13

12:27:45

12:27:41

12:27:23

12:27:12

12:27:09

12:26:34

12:26:33

12:26:21

12:26:19

12:25:12

12:25:10

12:24:14

12:24:12

12:23:52

12:23:49

12:23:09

12:23:05

12:21:24

12:21:12

12:20:33

12:20:19

12:20:12

12:20:04

12:20:02

12:20:01

12:19:47

12:19:42

12:18:39

12:18:30

12:18:13

12:16:34

12:16:33

12:16:18

12:16:13

12:16:12

12:16:10

12:16:09

12:16:06

12:15:41

12:15:29

12:15:19

12:15:07

12:15:03

12:14:59

12:14:32

12:13:33

12:13:32

12:13:12

12:12:21

12:12:06

12:11:03

12:10:56

12:10:51

12:10:50

12:09:52

12:09:23

12:09:10

12:09:09

12:09:07

12:08:57

12:08:49

12:08:45

12:07:59

12:07:57

12:07:44

12:07:14

12:06:55

12:06:41

12:06:36

12:06:25

12:05:05

12:04:36

12:04:05

12:04:01

12:03:59

12:03:37

12:03:33

12:03:13

12:03:12

12:03:10

12:03:09

12:03:05

12:02:57

12:02:55

12:02:50

12:02:47

12:02:46

12:02:42

12:02:41

12:02:39

12:02:38

12:02:37

12:02:36

12:02:28

12:02:27

12:02:25

12:02:24

11:59:58

11:59:43

11:59:40

11:59:28

11:58:10

11:58:08

11:57:53

11:57:52

11:57:42

11:57:40

11:57:00

11:56:50

11:56:47

11:56:43

11:56:42

11:56:27

11:56:23

11:56:17

11:56:16

11:56:14

11:56:05

11:56:01

11:56:00

11:55:54

11:55:53

11:55:49

11:55:46

11:55:44

11:55:43

11:55:36

11:55:34

11:55:31

11:55:30

11:55:28

11:55:27

11:55:26

11:55:25

11:55:22

11:55:20

11:55:19

11:55:18

11:55:14

11:55:13

11:55:11

11:55:10

11:55:07

11:54:22

11:54:17

11:54:12

11:54:11

11:54:09

11:53:42

10:27:21

10:27:20

10:27:19

10:27:13

10:26:28

10:13:28

10:13:24

10:13:06

10:12:45

10:12:40

10:12:35

10:12:29

10:12:21

10:12:14

10:12:12

10:11:29

10:11:26

10:11:20

10:10:03

10:09:11

10:09:10

10:08:31

10:08:30

10:08:29

10:08:28

10:08:27

10:08:20

10:08:16

10:08:00

10:07:50

10:07:49

10:07:45

10:07:44

10:07:42

10:07:26

10:06:45

10:06:41

10:06:38

10:06:28

10:06:24

10:06:18

10:06:15

10:06:13

10:06:11

10:06:10

10:06:01

10:05:34

10:05:27

10:04:56

10:04:52

10:04:46

10:04:22

10:04:20

10:04:06

10:04:02

10:03:54

10:03:01

10:02:21

10:02:19

10:02:17

10:02:15

10:02:02

10:01:53

10:01:45

10:01:42

10:01:31

10:01:30

10:01:27

10:01:24

10:01:23

10:00:08

09:59:37

09:58:39

09:58:35

09:58:05

09:58:00

09:57:30

09:57:21

09:57:18

09:57:08

09:56:55

09:56:51

09:56:49

09:56:48

09:56:24

09:56:20

09:56:19

09:56:12

09:55:36

09:55:31

09:55:30

09:55:16

09:55:11

09:54:58

09:54:49

09:54:13

09:54:03

09:53:45

09:53:41

09:53:40

09:53:22

09:53:18

09:53:17

09:53:10

09:52:32

09:52:28

09:52:27

09:52:22

09:52:20

09:52:02

09:51:16

09:51:15

09:50:28

09:50:20

09:50:00

09:49:58

09:49:54

09:49:53

09:49:33

09:49:19

09:49:07

09:48:50

09:48:48

09:48:47

09:48:44

09:48:38

09:48:36

09:48:35

09:47:38

09:47:24

09:47:20

09:47:10

09:47:06

09:47:04

09:47:03

09:47:01

09:46:50

09:46:43

09:46:41

09:46:33

09:46:30

09:46:29

09:46:20

09:46:17

09:45:54

09:45:31

09:45:24

09:45:12

09:44:59

09:44:47

09:44:45

09:44:40

09:44:34

09:44:31

09:44:22

09:44:09

09:43:42

09:43:40

09:43:31

09:43:26

09:43:25

09:43:13

09:43:08

09:43:06

09:42:34

09:42:26

09:42:20

09:42:03

09:42:00

09:41:55

09:41:44

09:41:42

09:41:33

09:41:23

09:41:15

09:41:12

09:41:08

09:41:00

09:40:47

09:39:59

09:39:50

09:39:43

09:39:12

09:38:50

09:38:45

09:38:43

09:38:42

09:38:20

09:38:12

09:38:07

09:38:03

09:37:39

09:37:33

09:37:21

09:37:08

09:36:21

09:36:19

09:36:00

09:35:52

09:35:50

09:35:12

09:35:09

09:35:06

09:34:24

09:34:23

09:34:20

09:34:12

09:34:04

09:34:01

09:33:36

09:33:33

09:33:10

09:32:46

09:32:08

09:32:04

09:32:01

09:31:57

09:31:56

09:31:55

09:31:54

09:31:50

09:31:34

09:31:28

09:31:26

09:31:25

09:31:20

09:31:19

09:31:05

09:30:50

09:30:46

09:30:42

09:30:27

09:30:26

09:30:19

09:30:10

09:30:06

09:30:01

09:30:00

09:29:59

09:29:58

09:29:37

09:29:34

09:29:25

09:29:15

09:29:10

09:29:08

09:29:07

09:29:05

09:28:56

09:28:54

09:28:50

09:28:33

09:28:25

09:28:21

09:28:12

09:28:00

09:27:46

09:27:45

09:27:44

09:27:35

09:27:34

09:27:31

09:27:26

09:27:24

09:27:14

09:27:13

09:27:12

09:27:06

09:26:58

09:26:57

09:26:56

09:26:37

09:26:14

09:26:10

09:26:00

09:25:45

09:25:40

09:25:39

09:25:32

09:25:05

09:25:00

09:24:52

09:24:50

09:24:46

09:24:23

09:24:19

09:24:15

09:24:05

09:24:01

09:23:56

09:23:55

09:23:52

09:23:37

09:23:27

09:23:12

09:23:03

09:22:55

09:22:44

09:22:24

09:22:00

09:21:58

09:21:57

09:21:54

09:21:44

09:21:42

09:21:34

09:21:32

09:21:29

09:21:24

09:21:23

09:21:22

09:21:20

09:21:17

09:21:13

09:21:10

09:21:06

09:21:04

09:20:56

09:20:30

09:20:20

09:20:18

09:20:17

09:19:59

09:19:56

09:19:46

09:19:39

09:19:38

09:19:27

09:19:18

09:19:16

09:19:11

09:18:59

09:18:57

09:18:55

09:18:47

09:18:43

09:18:39

09:18:37

09:18:25

09:18:21

09:17:40

09:17:25

09:17:14

09:17:11

09:16:50

09:16:44

09:16:42

09:16:37

09:16:28

09:14:36

09:14:31

09:14:16

09:14:14

09:14:01

09:13:16

09:13:10

09:13:05

09:12:37

09:12:33

09:12:10

09:12:04

09:11:58

09:11:48

09:11:36

09:11:27

09:10:47

09:10:45

09:10:25

09:10:17

09:10:16

09:09:55

09:09:52

09:08:58

09:08:57

09:08:55

09:08:53

09:08:35

09:08:29

09:08:25

09:08:07

09:07:51

09:07:47

09:07:45

09:07:27

09:07:23

09:07:13

09:07:03

09:06:59

09:06:54

09:06:53

09:06:52

09:06:51

09:06:50

09:06:48

09:06:47

09:06:46

09:06:45

09:06:43

09:06:39

09:06:37

09:06:36

09:06:35

09:06:32

09:06:04

09:05:48

09:05:44

09:05:39

09:05:37

09:05:34

09:05:28

09:05:24

09:05:23

09:05:18

09:05:02

09:04:44

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFSEFWFFWSEDF

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53